18B*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2017-09-15 00:56:00 |
1505408160000 |
2.40 |
3.20 |
3.20↓ |
40.00 |
30.00 |
30.00 |
1.07 |
0.93 |
0.85 |
0.96 |
2 |
2017-09-15 00:47:00 |
1505407620000 |
2.40 |
3.20↑ |
3.25 |
40.19 |
30.14 |
29.68 |
1.07 |
0.93 |
0.86 |
0.96 |
3 |
2017-09-15 00:45:00 |
1505407500000 |
2.40↑ |
3.15↓ |
3.25 |
39.99 |
30.47 |
29.53 |
1.07 |
0.91 |
0.86 |
0.96 |
4 |
2017-09-14 23:51:00 |
1505404260000 |
2.35↑ |
3.20↓ |
3.25↓ |
40.69 |
29.88 |
29.42 |
1.05 |
0.93 |
0.86 |
0.96 |
5 |
2017-09-14 23:49:00 |
1505404140000 |
2.30 |
3.25↑ |
3.35↑ |
41.77 |
29.56 |
28.68 |
1.02 |
0.94 |
0.89 |
0.96 |
6 |
2017-09-14 23:38:00 |
1505403480000 |
2.30 |
3.20 |
3.30↓ |
41.40 |
29.75 |
28.85 |
1.02 |
0.93 |
0.88 |
0.95 |
7 |
2017-09-14 23:29:00 |
1505402940000 |
2.30 |
3.20↓ |
3.35↓ |
41.57 |
29.88 |
28.54 |
1.02 |
0.93 |
0.89 |
0.96 |
8 |
2017-09-14 23:22:00 |
1505402520000 |
2.30 |
3.25↑ |
3.40↑ |
41.94 |
29.68 |
28.37 |
1.02 |
0.94 |
0.90 |
0.96 |
9 |
2017-09-14 23:08:00 |
1505401680000 |
2.30 |
3.20 |
3.35↑ |
41.57 |
29.88 |
28.54 |
1.02 |
0.93 |
0.89 |
0.96 |
10 |
2017-09-14 22:48:00 |
1505400480000 |
2.30 |
3.20↓ |
3.15↓ |
40.83 |
29.35 |
29.82 |
1.02 |
0.93 |
0.84 |
0.94 |
11 |
2017-09-14 22:44:00 |
1505400240000 |
2.30 |
3.25↑ |
3.35↑ |
41.77 |
29.56 |
28.68 |
1.02 |
0.94 |
0.89 |
0.96 |
12 |
2017-09-14 22:18:00 |
1505398680000 |
2.30 |
3.20↓ |
3.15↓ |
40.83 |
29.35 |
29.82 |
1.02 |
0.93 |
0.84 |
0.94 |
13 |
2017-09-14 22:13:00 |
1505398380000 |
2.30 |
3.25↑ |
3.35↑ |
41.77 |
29.56 |
28.68 |
1.02 |
0.94 |
0.89 |
0.96 |
14 |
2017-09-14 22:12:00 |
1505398320000 |
2.30 |
3.20 |
3.20↓ |
41.03 |
29.49 |
29.49 |
1.02 |
0.93 |
0.85 |
0.94 |
15 |
2017-09-14 21:54:00 |
1505397240000 |
2.30↑ |
3.20 |
3.35 |
41.57 |
29.88 |
28.54 |
1.02 |
0.93 |
0.89 |
0.96 |
16 |
2017-09-14 21:30:00 |
1505395800000 |
2.25 |
3.20↓ |
3.35↓ |
42.11 |
29.61 |
28.28 |
1.00 |
0.93 |
0.89 |
0.95 |
17 |
2017-09-14 21:15:00 |
1505394900000 |
2.25 |
3.25 |
3.40↓ |
42.48 |
29.41 |
28.11 |
1.00 |
0.94 |
0.90 |
0.96 |
18 |
2017-09-14 21:09:00 |
1505394540000 |
2.25 |
3.25↑ |
3.45↑ |
42.65 |
29.53 |
27.82 |
1.00 |
0.94 |
0.92 |
0.96 |
19 |
2017-09-14 21:04:00 |
1505394240000 |
2.25 |
3.20↓ |
3.35↓ |
42.11 |
29.61 |
28.28 |
1.00 |
0.93 |
0.89 |
0.95 |
20 |
2017-09-14 20:59:00 |
1505393940000 |
2.25 |
3.25↑ |
3.45↑ |
42.65 |
29.53 |
27.82 |
1.00 |
0.94 |
0.92 |
0.96 |
21 |
2017-09-14 20:51:00 |
1505393460000 |
2.25 |
3.20↓ |
3.35↓ |
42.11 |
29.61 |
28.28 |
1.00 |
0.93 |
0.89 |
0.95 |
22 |
2017-09-14 20:39:00 |
1505392740000 |
2.25 |
3.25 |
3.45↓ |
42.65 |
29.53 |
27.82 |
1.00 |
0.94 |
0.92 |
0.96 |
23 |
2017-09-14 20:23:00 |
1505391780000 |
2.25 |
3.25 |
3.50↑ |
42.82 |
29.65 |
27.53 |
1.00 |
0.94 |
0.93 |
0.96 |
24 |
2017-09-14 19:32:00 |
1505388720000 |
2.25 |
3.25 |
3.45↓ |
42.65 |
29.53 |
27.82 |
1.00 |
0.94 |
0.92 |
0.96 |
25 |
2017-09-14 19:24:00 |
1505388240000 |
2.25 |
3.25 |
3.50↑ |
42.82 |
29.65 |
27.53 |
1.00 |
0.94 |
0.93 |
0.96 |
26 |
2017-09-14 19:19:00 |
1505387940000 |
2.25 |
3.25 |
3.40↓ |
42.48 |
29.41 |
28.11 |
1.00 |
0.94 |
0.90 |
0.96 |
27 |
2017-09-14 19:03:00 |
1505386980000 |
2.25↑ |
3.25 |
3.50 |
42.82 |
29.65 |
27.53 |
1.00 |
0.94 |
0.93 |
0.96 |
28 |
2017-09-14 19:01:00 |
1505386860000 |
2.20 |
3.25 |
3.50↑ |
43.37 |
29.36 |
27.26 |
0.98 |
0.94 |
0.93 |
0.95 |
29 |
2017-09-14 18:56:00 |
1505386560000 |
2.20 |
3.25↑ |
3.30↑ |
42.67 |
28.88 |
28.45 |
0.98 |
0.94 |
0.88 |
0.94 |
30 |
2017-09-14 18:53:00 |
1505386380000 |
2.20 |
3.20 |
3.25↓ |
42.29 |
29.08 |
28.63 |
0.98 |
0.93 |
0.86 |
0.93 |
31 |
2017-09-14 18:10:00 |
1505383800000 |
2.20 |
3.20↓ |
3.30↓ |
42.48 |
29.20 |
28.32 |
0.98 |
0.93 |
0.88 |
0.93 |
32 |
2017-09-14 18:02:00 |
1505383320000 |
2.20 |
3.25 |
3.40↓ |
43.03 |
29.13 |
27.84 |
0.98 |
0.94 |
0.90 |
0.95 |
33 |
2017-09-14 17:55:00 |
1505382900000 |
2.20↓ |
3.25 |
3.45 |
43.20 |
29.25 |
27.55 |
0.98 |
0.94 |
0.92 |
0.95 |
34 |
2017-09-14 17:54:00 |
1505382840000 |
2.25↑ |
3.25 |
3.45 |
42.65 |
29.53 |
27.82 |
1.00 |
0.94 |
0.92 |
0.96 |
35 |
2017-09-14 17:52:00 |
1505382720000 |
2.20↑ |
3.25 |
3.45 |
43.20 |
29.25 |
27.55 |
0.98 |
0.94 |
0.92 |
0.95 |
36 |
2017-09-14 15:57:00 |
1505375820000 |
2.15 |
3.25 |
3.45↓ |
43.77 |
28.95 |
27.28 |
0.96 |
0.94 |
0.92 |
0.94 |
37 |
2017-09-14 15:45:00 |
1505375100000 |
2.15 |
3.25 |
3.60↑ |
44.27 |
29.29 |
26.44 |
0.96 |
0.94 |
0.96 |
0.95 |
38 |
2017-09-14 15:42:00 |
1505374920000 |
2.15 |
3.25 |
3.45↓ |
43.77 |
28.95 |
27.28 |
0.96 |
0.94 |
0.92 |
0.94 |
39 |
2017-09-14 15:37:00 |
1505374620000 |
2.15 |
3.25 |
3.60↑ |
44.27 |
29.29 |
26.44 |
0.96 |
0.94 |
0.96 |
0.95 |
40 |
2017-09-14 15:32:00 |
1505374320000 |
2.15 |
3.25 |
3.45↓ |
43.77 |
28.95 |
27.28 |
0.96 |
0.94 |
0.92 |
0.94 |
41 |
2017-09-14 15:16:00 |
1505373360000 |
2.15 |
3.25 |
3.60↑ |
44.27 |
29.29 |
26.44 |
0.96 |
0.94 |
0.96 |
0.95 |
42 |
2017-09-14 15:08:00 |
1505372880000 |
2.15 |
3.25 |
3.45↓ |
43.77 |
28.95 |
27.28 |
0.96 |
0.94 |
0.92 |
0.94 |
43 |
2017-09-14 15:04:00 |
1505372640000 |
2.15 |
3.25 |
3.60↑ |
44.27 |
29.29 |
26.44 |
0.96 |
0.94 |
0.96 |
0.95 |
44 |
2017-09-14 15:02:00 |
1505372520000 |
2.15 |
3.25 |
3.45↓ |
43.77 |
28.95 |
27.28 |
0.96 |
0.94 |
0.92 |
0.94 |
45 |
2017-09-14 14:59:00 |
1505372340000 |
2.15 |
3.25 |
3.60↑ |
44.27 |
29.29 |
26.44 |
0.96 |
0.94 |
0.96 |
0.95 |
46 |
2017-09-14 14:55:00 |
1505372100000 |
2.15↓ |
3.25 |
3.45 |
43.77 |
28.95 |
27.28 |
0.96 |
0.94 |
0.92 |
0.94 |
47 |
2017-09-14 14:48:00 |
1505371680000 |
2.20 |
3.25↓ |
3.45 |
43.20 |
29.25 |
27.55 |
0.98 |
0.94 |
0.92 |
0.95 |
48 |
2017-09-14 14:30:00 |
1505370600000 |
2.20 |
3.30↑ |
3.45↑ |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
49 |
2017-09-14 14:22:00 |
1505370120000 |
2.20 |
3.25↓ |
3.30↓ |
42.67 |
28.88 |
28.45 |
0.98 |
0.94 |
0.88 |
0.94 |
50 |
2017-09-14 14:14:00 |
1505369640000 |
2.20 |
3.30↑ |
3.60↑ |
43.90 |
29.27 |
26.83 |
0.98 |
0.96 |
0.96 |
0.97 |
51 |
2017-09-14 14:06:00 |
1505369160000 |
2.20 |
3.25↓ |
3.30↓ |
42.67 |
28.88 |
28.45 |
0.98 |
0.94 |
0.88 |
0.94 |
52 |
2017-09-14 13:53:00 |
1505368380000 |
2.20 |
3.30↑ |
3.60↑ |
43.90 |
29.27 |
26.83 |
0.98 |
0.96 |
0.96 |
0.97 |
53 |
2017-09-14 13:42:00 |
1505367720000 |
2.20 |
3.25 |
3.35↑ |
42.85 |
29.01 |
28.14 |
0.98 |
0.94 |
0.89 |
0.94 |
54 |
2017-09-14 13:37:00 |
1505367420000 |
2.20 |
3.25 |
3.20↓ |
42.29 |
28.63 |
29.08 |
0.98 |
0.94 |
0.85 |
0.93 |
55 |
2017-09-14 13:06:00 |
1505365560000 |
2.20 |
3.25 |
3.25↓ |
42.48 |
28.76 |
28.76 |
0.98 |
0.94 |
0.86 |
0.93 |
56 |
2017-09-14 13:04:00 |
1505365440000 |
2.20↑ |
3.25 |
3.35 |
42.85 |
29.01 |
28.14 |
0.98 |
0.94 |
0.89 |
0.94 |
57 |
2017-09-14 12:59:00 |
1505365140000 |
2.15 |
3.25↑ |
3.35↑ |
43.42 |
28.72 |
27.86 |
0.96 |
0.94 |
0.89 |
0.93 |
58 |
2017-09-14 12:46:00 |
1505364360000 |
2.15 |
3.15↓ |
3.20↓ |
42.47 |
28.99 |
28.54 |
0.96 |
0.91 |
0.85 |
0.91 |
59 |
2017-09-14 12:38:00 |
1505363880000 |
2.15 |
3.25↓ |
3.30↓ |
43.23 |
28.60 |
28.17 |
0.96 |
0.94 |
0.88 |
0.93 |
60 |
2017-09-14 12:19:00 |
1505362740000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
61 |
2017-09-14 11:53:00 |
1505361180000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
62 |
2017-09-14 11:24:00 |
1505359440000 |
2.15 |
3.30↑ |
3.50↑ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
63 |
2017-09-14 11:15:00 |
1505358900000 |
2.15 |
3.25↓ |
3.25↓ |
43.05 |
28.48 |
28.48 |
0.96 |
0.94 |
0.86 |
0.93 |
64 |
2017-09-14 11:08:00 |
1505358480000 |
2.15 |
3.30 |
3.50↑ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
65 |
2017-09-14 11:00:00 |
1505358000000 |
2.15 |
3.30 |
3.25↓ |
43.23 |
28.17 |
28.60 |
0.96 |
0.96 |
0.86 |
0.93 |
66 |
2017-09-14 10:53:00 |
1505357580000 |
2.15 |
3.30 |
3.50↑ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
67 |
2017-09-14 10:46:00 |
1505357160000 |
2.15 |
3.30 |
3.25↓ |
43.23 |
28.17 |
28.60 |
0.96 |
0.96 |
0.86 |
0.93 |
68 |
2017-09-14 10:10:00 |
1505355000000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
69 |
2017-09-14 09:57:00 |
1505354220000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
70 |
2017-09-14 09:29:00 |
1505352540000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
71 |
2017-09-14 09:24:00 |
1505352240000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
72 |
2017-09-14 09:03:00 |
1505350980000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
73 |
2017-09-14 09:01:00 |
1505350860000 |
2.15↓ |
3.30 |
3.60 |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
74 |
2017-09-14 09:00:00 |
1505350800000 |
2.20↑ |
3.30 |
3.60 |
43.90 |
29.27 |
26.83 |
0.98 |
0.96 |
0.96 |
0.97 |
75 |
2017-09-14 08:58:00 |
1505350680000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
76 |
2017-09-14 08:57:00 |
1505350620000 |
2.15↓ |
3.30 |
3.45 |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
77 |
2017-09-14 08:55:00 |
1505350500000 |
2.20↑ |
3.30 |
3.45 |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
78 |
2017-09-14 08:53:00 |
1505350380000 |
2.15↓ |
3.30 |
3.45 |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
79 |
2017-09-14 08:50:00 |
1505350200000 |
2.20↑ |
3.30 |
3.45 |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
80 |
2017-09-14 08:47:00 |
1505350020000 |
2.15↓ |
3.30 |
3.45 |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
81 |
2017-09-14 08:44:00 |
1505349840000 |
2.20↑ |
3.30 |
3.45 |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
82 |
2017-09-14 08:42:00 |
1505349720000 |
2.15↓ |
3.30 |
3.45 |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
83 |
2017-09-14 08:39:00 |
1505349540000 |
2.20↑ |
3.30 |
3.45 |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
84 |
2017-09-14 08:35:00 |
1505349300000 |
2.15↓ |
3.30 |
3.45 |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
85 |
2017-09-14 08:34:00 |
1505349240000 |
2.20↑ |
3.30 |
3.45 |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
86 |
2017-09-14 08:32:00 |
1505349120000 |
2.15↓ |
3.30 |
3.45 |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
87 |
2017-09-14 08:31:00 |
1505349060000 |
2.20↑ |
3.30 |
3.45↓ |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
88 |
2017-09-14 08:26:00 |
1505348760000 |
2.15↓ |
3.30 |
3.60 |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
89 |
2017-09-14 08:24:00 |
1505348640000 |
2.20↑ |
3.30 |
3.60↑ |
43.90 |
29.27 |
26.83 |
0.98 |
0.96 |
0.96 |
0.97 |
90 |
2017-09-14 08:21:00 |
1505348460000 |
2.15↓ |
3.30 |
3.45 |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
91 |
2017-09-14 08:18:00 |
1505348280000 |
2.20↑ |
3.30 |
3.45 |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
92 |
2017-09-14 08:16:00 |
1505348160000 |
2.15↓ |
3.30 |
3.45 |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
93 |
2017-09-14 08:15:00 |
1505348100000 |
2.20↑ |
3.30 |
3.45 |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
94 |
2017-09-14 08:11:00 |
1505347860000 |
2.15↓ |
3.30 |
3.45 |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
95 |
2017-09-14 08:09:00 |
1505347740000 |
2.20↑ |
3.30 |
3.45 |
43.40 |
28.93 |
27.67 |
0.98 |
0.96 |
0.92 |
0.95 |
96 |
2017-09-14 08:05:00 |
1505347500000 |
2.15↓ |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
97 |
2017-09-14 08:02:00 |
1505347320000 |
2.20↑ |
3.30 |
3.60↑ |
43.90 |
29.27 |
26.83 |
0.98 |
0.96 |
0.96 |
0.97 |
98 |
2017-09-14 07:33:00 |
1505345580000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
99 |
2017-09-14 06:49:00 |
1505342940000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
100 |
2017-09-14 06:01:00 |
1505340060000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
101 |
2017-09-14 05:19:00 |
1505337540000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
102 |
2017-09-14 05:11:00 |
1505337060000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
103 |
2017-09-14 04:58:00 |
1505336280000 |
2.15 |
3.30 |
3.50↑ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
104 |
2017-09-14 04:55:00 |
1505336100000 |
2.15 |
3.30↑ |
3.25↓ |
43.23 |
28.17 |
28.60 |
0.96 |
0.96 |
0.86 |
0.93 |
105 |
2017-09-14 04:52:00 |
1505335920000 |
2.15 |
3.20↓ |
3.35↓ |
43.22 |
29.04 |
27.74 |
0.96 |
0.93 |
0.89 |
0.93 |
106 |
2017-09-14 04:23:00 |
1505334180000 |
2.15 |
3.30 |
3.50↓ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
107 |
2017-09-14 03:58:00 |
1505332680000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
108 |
2017-09-14 03:55:00 |
1505332500000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
109 |
2017-09-14 01:42:00 |
1505324520000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
110 |
2017-09-14 01:31:00 |
1505323860000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
111 |
2017-09-14 01:15:00 |
1505322900000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
112 |
2017-09-14 01:12:00 |
1505322720000 |
2.15 |
3.30↑ |
3.45↑ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
113 |
2017-09-14 01:05:00 |
1505322300000 |
2.15 |
3.20↓ |
3.35↑ |
43.22 |
29.04 |
27.74 |
0.96 |
0.93 |
0.89 |
0.93 |
114 |
2017-09-14 00:25:00 |
1505319900000 |
2.15 |
3.30 |
3.25↓ |
43.23 |
28.17 |
28.60 |
0.96 |
0.96 |
0.86 |
0.93 |
115 |
2017-09-13 22:11:00 |
1505311860000 |
2.15 |
3.30 |
3.45↑ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
116 |
2017-09-13 21:13:00 |
1505308380000 |
2.15 |
3.30↑ |
3.25↓ |
43.23 |
28.17 |
28.60 |
0.96 |
0.96 |
0.86 |
0.93 |
117 |
2017-09-13 21:01:00 |
1505307660000 |
2.15 |
3.20↓ |
3.35↓ |
43.22 |
29.04 |
27.74 |
0.96 |
0.93 |
0.89 |
0.93 |
118 |
2017-09-13 07:46:00 |
1505259960000 |
2.15 |
3.30↑ |
3.40↑ |
43.79 |
28.53 |
27.69 |
0.96 |
0.96 |
0.90 |
0.94 |
119 |
2017-09-13 07:45:00 |
1505259900000 |
2.15 |
3.25↓ |
3.30↓ |
43.23 |
28.60 |
28.17 |
0.96 |
0.94 |
0.88 |
0.93 |
120 |
2017-09-13 02:40:00 |
1505241600000 |
2.15 |
3.30 |
3.40↑ |
43.79 |
28.53 |
27.69 |
0.96 |
0.96 |
0.90 |
0.94 |
121 |
2017-09-13 02:37:00 |
1505241420000 |
2.15 |
3.30 |
3.20↓ |
43.04 |
28.04 |
28.92 |
0.96 |
0.96 |
0.85 |
0.93 |
122 |
2017-09-13 00:57:00 |
1505235420000 |
2.15 |
3.30↑ |
3.40↓ |
43.79 |
28.53 |
27.69 |
0.96 |
0.96 |
0.90 |
0.94 |
123 |
2017-09-12 22:11:00 |
1505225460000 |
2.15 |
3.25 |
3.50↑ |
43.94 |
29.07 |
26.99 |
0.96 |
0.94 |
0.93 |
0.94 |
124 |
2017-09-12 21:51:00 |
1505224260000 |
2.15 |
3.25↑ |
3.30↓ |
43.23 |
28.60 |
28.17 |
0.96 |
0.94 |
0.88 |
0.93 |
125 |
2017-09-12 21:41:00 |
1505223660000 |
2.15 |
3.15↓ |
3.40↑ |
43.20 |
29.48 |
27.32 |
0.96 |
0.91 |
0.90 |
0.93 |
126 |
2017-09-12 21:23:00 |
1505222580000 |
2.15 |
3.25 |
3.30↓ |
43.23 |
28.60 |
28.17 |
0.96 |
0.94 |
0.88 |
0.93 |
127 |
2017-09-12 20:12:00 |
1505218320000 |
2.15 |
3.25↑ |
3.50↑ |
43.94 |
29.07 |
26.99 |
0.96 |
0.94 |
0.93 |
0.94 |
128 |
2017-09-12 20:06:00 |
1505217960000 |
2.15 |
3.15↓ |
3.40↑ |
43.20 |
29.48 |
27.32 |
0.96 |
0.91 |
0.90 |
0.93 |
129 |
2017-09-12 20:00:00 |
1505217600000 |
2.15 |
3.20↓ |
3.35↑ |
43.22 |
29.04 |
27.74 |
0.96 |
0.93 |
0.89 |
0.93 |
130 |
2017-09-12 19:51:00 |
1505217060000 |
2.15 |
3.30↑ |
3.25↓ |
43.23 |
28.17 |
28.60 |
0.96 |
0.96 |
0.86 |
0.93 |
131 |
2017-09-12 19:43:00 |
1505216580000 |
2.15 |
3.20 |
3.35↓ |
43.22 |
29.04 |
27.74 |
0.96 |
0.93 |
0.89 |
0.93 |
132 |
2017-09-12 19:39:00 |
1505216340000 |
2.15 |
3.20↓ |
3.40↑ |
43.40 |
29.16 |
27.44 |
0.96 |
0.93 |
0.90 |
0.93 |
133 |
2017-09-12 19:24:00 |
1505215440000 |
2.15 |
3.30 |
3.30↓ |
43.42 |
28.29 |
28.29 |
0.96 |
0.96 |
0.88 |
0.93 |
134 |
2017-09-12 18:11:00 |
1505211060000 |
2.15 |
3.30 |
3.45↑ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
135 |
2017-09-12 18:00:00 |
1505210400000 |
2.15 |
3.30↑ |
3.30↓ |
43.42 |
28.29 |
28.29 |
0.96 |
0.96 |
0.88 |
0.93 |
136 |
2017-09-12 17:58:00 |
1505210280000 |
2.15 |
3.20 |
3.40↑ |
43.40 |
29.16 |
27.44 |
0.96 |
0.93 |
0.90 |
0.93 |
137 |
2017-09-12 17:50:00 |
1505209800000 |
2.15 |
3.20↓ |
3.35↑ |
43.22 |
29.04 |
27.74 |
0.96 |
0.93 |
0.89 |
0.93 |
138 |
2017-09-12 17:40:00 |
1505209200000 |
2.15 |
3.30↑ |
3.30↓ |
43.42 |
28.29 |
28.29 |
0.96 |
0.96 |
0.88 |
0.93 |
139 |
2017-09-12 17:31:00 |
1505208660000 |
2.15 |
3.20↑ |
3.35↑ |
43.22 |
29.04 |
27.74 |
0.96 |
0.93 |
0.89 |
0.93 |
140 |
2017-09-12 17:28:00 |
1505208480000 |
2.15 |
3.15↓ |
3.20↓ |
42.47 |
28.99 |
28.54 |
0.96 |
0.91 |
0.85 |
0.91 |
141 |
2017-09-12 17:24:00 |
1505208240000 |
2.15 |
3.30 |
3.30↓ |
43.42 |
28.29 |
28.29 |
0.96 |
0.96 |
0.88 |
0.93 |
142 |
2017-09-12 16:45:00 |
1505205900000 |
2.15 |
3.30 |
3.45↓ |
43.96 |
28.64 |
27.40 |
0.96 |
0.96 |
0.92 |
0.95 |
143 |
2017-09-12 15:10:00 |
1505200200000 |
2.15 |
3.30 |
3.50↑ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
144 |
2017-09-12 14:48:00 |
1505198880000 |
2.15 |
3.30 |
3.35↓ |
43.61 |
28.41 |
27.99 |
0.96 |
0.96 |
0.89 |
0.94 |
145 |
2017-09-12 14:41:00 |
1505198460000 |
2.15 |
3.30 |
3.60↑ |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
146 |
2017-09-12 14:31:00 |
1505197860000 |
2.15 |
3.30 |
3.35↓ |
43.61 |
28.41 |
27.99 |
0.96 |
0.96 |
0.89 |
0.94 |
147 |
2017-09-12 14:27:00 |
1505197620000 |
2.15↓ |
3.30↓ |
3.60 |
44.47 |
28.97 |
26.56 |
0.96 |
0.96 |
0.96 |
0.96 |
148 |
2017-09-12 14:24:00 |
1505197440000 |
2.20 |
3.35↑ |
3.60↑ |
44.10 |
28.96 |
26.95 |
0.98 |
0.97 |
0.96 |
0.97 |
149 |
2017-09-12 14:19:00 |
1505197140000 |
2.20 |
3.25 |
3.50↑ |
43.37 |
29.36 |
27.26 |
0.98 |
0.94 |
0.93 |
0.95 |
150 |
2017-09-12 13:29:00 |
1505194140000 |
2.20 |
3.25 |
3.30↓ |
42.67 |
28.88 |
28.45 |
0.98 |
0.94 |
0.88 |
0.94 |
151 |
2017-09-12 13:20:00 |
1505193600000 |
2.20 |
3.25 |
3.50↑ |
43.37 |
29.36 |
27.26 |
0.98 |
0.94 |
0.93 |
0.95 |
152 |
2017-09-12 13:10:00 |
1505193000000 |
2.20 |
3.25 |
3.30↑ |
42.67 |
28.88 |
28.45 |
0.98 |
0.94 |
0.88 |
0.94 |
153 |
2017-09-12 13:00:00 |
1505192400000 |
2.20 |
3.25↓ |
3.25↓ |
42.48 |
28.76 |
28.76 |
0.98 |
0.94 |
0.86 |
0.93 |
154 |
2017-09-12 12:50:00 |
1505191800000 |
2.20 |
3.35↑ |
3.60↑ |
44.10 |
28.96 |
26.95 |
0.98 |
0.97 |
0.96 |
0.97 |
155 |
2017-09-12 12:24:00 |
1505190240000 |
2.20 |
3.25 |
3.25↓ |
42.48 |
28.76 |
28.76 |
0.98 |
0.94 |
0.86 |
0.93 |
156 |
2017-09-12 12:19:00 |
1505189940000 |
2.20↑ |
3.25 |
3.30 |
42.67 |
28.88 |
28.45 |
0.98 |
0.94 |
0.88 |
0.94 |
157 |
2017-09-12 12:16:00 |
1505189760000 |
2.15 |
3.25↓ |
3.30↓ |
43.23 |
28.60 |
28.17 |
0.96 |
0.94 |
0.88 |
0.93 |
158 |
2017-09-12 08:10:00 |
1505175000000 |
2.15 |
3.30 |
3.50↑ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
159 |
2017-09-12 07:49:00 |
1505173740000 |
2.15 |
3.30↑ |
3.35↓ |
43.61 |
28.41 |
27.99 |
0.96 |
0.96 |
0.89 |
0.94 |
160 |
2017-09-12 07:39:00 |
1505173140000 |
2.15 |
3.20↓ |
3.40↑ |
43.40 |
29.16 |
27.44 |
0.96 |
0.93 |
0.90 |
0.93 |
161 |
2017-09-12 07:24:00 |
1505172240000 |
2.15 |
3.30 |
3.35↓ |
43.61 |
28.41 |
27.99 |
0.96 |
0.96 |
0.89 |
0.94 |
162 |
2017-09-12 05:11:00 |
1505164260000 |
2.15 |
3.30 |
3.50↑ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
163 |
2017-09-12 04:23:00 |
1505161380000 |
2.15 |
3.30 |
3.35↓ |
43.61 |
28.41 |
27.99 |
0.96 |
0.96 |
0.89 |
0.94 |
164 |
2017-09-12 03:12:00 |
1505157120000 |
2.15 |
3.30↑ |
3.50↑ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
165 |
2017-09-12 03:10:00 |
1505157000000 |
2.15 |
3.20↓ |
3.40↑ |
43.40 |
29.16 |
27.44 |
0.96 |
0.93 |
0.90 |
0.93 |
166 |
2017-09-12 02:29:00 |
1505154540000 |
2.15 |
3.30↑ |
3.35↓ |
43.61 |
28.41 |
27.99 |
0.96 |
0.96 |
0.89 |
0.94 |
167 |
2017-09-12 02:25:00 |
1505154300000 |
2.15 |
3.20↓ |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.93 |
0.90 |
0.93 |
168 |
2017-09-12 01:29:00 |
1505150940000 |
2.15↑ |
3.30 |
3.50↓ |
44.13 |
28.75 |
27.11 |
0.96 |
0.96 |
0.93 |
0.95 |
169 |
2017-09-12 01:10:00 |
1505149800000 |
2.10↓ |
3.30↑ |
3.60↑ |
45.05 |
28.67 |
26.28 |
0.93 |
0.96 |
0.96 |
0.95 |
170 |
2017-09-12 00:58:00 |
1505149080000 |
2.15 |
3.20↓ |
3.40↑ |
43.40 |
29.16 |
27.44 |
0.96 |
0.93 |
0.90 |
0.93 |
171 |
2017-09-12 00:39:00 |
1505147940000 |
2.15 |
3.30↑ |
3.35↓ |
43.61 |
28.41 |
27.99 |
0.96 |
0.96 |
0.89 |
0.94 |
172 |
2017-09-12 00:24:00 |
1505147040000 |
2.15↑ |
3.20↓ |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.93 |
0.90 |
0.93 |
173 |
2017-09-11 23:08:00 |
1505142480000 |
2.10↓ |
3.30↑ |
3.60↑ |
45.05 |
28.67 |
26.28 |
0.93 |
0.96 |
0.96 |
0.95 |
174 |
2017-09-11 22:24:00 |
1505139840000 |
2.15↑ |
3.20↓ |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.93 |
0.90 |
0.93 |
175 |
2017-09-11 22:22:00 |
1505139720000 |
2.10 |
3.30 |
3.60↓ |
45.05 |
28.67 |
26.28 |
0.93 |
0.96 |
0.96 |
0.95 |
176 |
2017-09-11 22:14:00 |
1505139240000 |
2.10↑ |
3.30 |
3.70 |
45.37 |
28.87 |
25.75 |
0.93 |
0.96 |
0.98 |
0.95 |
177 |
2017-09-11 21:09:00 |
1505135340000 |
2.05 |
3.30 |
3.70↑ |
45.97 |
28.56 |
25.47 |
0.91 |
0.96 |
0.98 |
0.94 |
178 |
2017-09-11 20:46:00 |
1505133960000 |
2.05 |
3.30↑ |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
179 |
2017-09-11 20:39:00 |
1505133540000 |
2.05 |
3.25↓ |
3.60↑ |
45.45 |
28.67 |
25.88 |
0.91 |
0.94 |
0.96 |
0.93 |
180 |
2017-09-11 20:30:00 |
1505133000000 |
2.05 |
3.30↑ |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
181 |
2017-09-11 20:24:00 |
1505132640000 |
2.05 |
3.25↓ |
3.60↓ |
45.45 |
28.67 |
25.88 |
0.91 |
0.94 |
0.96 |
0.93 |
182 |
2017-09-11 19:10:00 |
1505128200000 |
2.05 |
3.30 |
3.70↑ |
45.97 |
28.56 |
25.47 |
0.91 |
0.96 |
0.98 |
0.94 |
183 |
2017-09-11 18:59:00 |
1505127540000 |
2.05 |
3.30↑ |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
184 |
2017-09-11 18:49:00 |
1505126940000 |
2.05 |
3.25↓ |
3.60↑ |
45.45 |
28.67 |
25.88 |
0.91 |
0.94 |
0.96 |
0.93 |
185 |
2017-09-11 18:22:00 |
1505125320000 |
2.05 |
3.30 |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
186 |
2017-09-11 12:16:00 |
1505103360000 |
2.05 |
3.30↑ |
3.70↑ |
45.97 |
28.56 |
25.47 |
0.91 |
0.96 |
0.98 |
0.94 |
187 |
2017-09-11 11:50:00 |
1505101800000 |
2.05 |
3.25↓ |
3.60↓ |
45.45 |
28.67 |
25.88 |
0.91 |
0.94 |
0.96 |
0.93 |
188 |
2017-09-11 07:09:00 |
1505084940000 |
2.05 |
3.30 |
3.70↑ |
45.97 |
28.56 |
25.47 |
0.91 |
0.96 |
0.98 |
0.94 |
189 |
2017-09-11 06:57:00 |
1505084220000 |
2.05 |
3.30↑ |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
190 |
2017-09-11 06:38:00 |
1505083080000 |
2.05 |
3.25↓ |
3.60↑ |
45.45 |
28.67 |
25.88 |
0.91 |
0.94 |
0.96 |
0.93 |
191 |
2017-09-11 06:26:00 |
1505082360000 |
2.05 |
3.30 |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
192 |
2017-09-11 04:09:00 |
1505074140000 |
2.05 |
3.30↑ |
3.70↑ |
45.97 |
28.56 |
25.47 |
0.91 |
0.96 |
0.98 |
0.94 |
193 |
2017-09-11 04:07:00 |
1505074020000 |
2.05 |
3.25↓ |
3.60↑ |
45.45 |
28.67 |
25.88 |
0.91 |
0.94 |
0.96 |
0.93 |
194 |
2017-09-11 03:36:00 |
1505072160000 |
2.05 |
3.30↑ |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
195 |
2017-09-11 03:27:00 |
1505071620000 |
2.05 |
3.25↓ |
3.60↑ |
45.45 |
28.67 |
25.88 |
0.91 |
0.94 |
0.96 |
0.93 |
196 |
2017-09-11 03:24:00 |
1505071440000 |
2.05 |
3.30 |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
197 |
2017-09-11 02:58:00 |
1505069880000 |
2.05 |
3.30 |
3.70↑ |
45.97 |
28.56 |
25.47 |
0.91 |
0.96 |
0.98 |
0.94 |
198 |
2017-09-11 02:36:00 |
1505068560000 |
2.05 |
3.30↑ |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
199 |
2017-09-11 02:27:00 |
1505068020000 |
2.05 |
3.25↓ |
3.60↑ |
45.45 |
28.67 |
25.88 |
0.91 |
0.94 |
0.96 |
0.93 |
200 |
2017-09-11 02:15:00 |
1505067300000 |
2.05 |
3.30↑ |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
201 |
2017-09-11 02:06:00 |
1505066760000 |
2.05 |
3.25↓ |
3.60↑ |
45.45 |
28.67 |
25.88 |
0.91 |
0.94 |
0.96 |
0.93 |
202 |
2017-09-11 01:48:00 |
1505065680000 |
2.05 |
3.30 |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
203 |
2017-09-11 00:08:00 |
1505059680000 |
2.05 |
3.30 |
3.70↑ |
45.97 |
28.56 |
25.47 |
0.91 |
0.96 |
0.98 |
0.94 |
204 |
2017-09-10 23:23:00 |
1505056980000 |
2.05 |
3.30 |
3.50↓ |
45.31 |
28.15 |
26.54 |
0.91 |
0.96 |
0.93 |
0.93 |
205 |
2017-09-10 22:09:00 |
1505052540000 |
2.05↑ |
3.30↑ |
3.70↓ |
45.97 |
28.56 |
25.47 |
0.91 |
0.96 |
0.98 |
0.94 |
206 |
2017-09-10 21:24:00 |
1505049840000 |
2.00 |
3.25↓ |
3.80↓ |
46.69 |
28.73 |
24.57 |
0.89 |
0.94 |
1.01 |
0.93 |
207 |
2017-09-10 14:09:00 |
1505023740000 |
2.00 |
3.35↑ |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
208 |
2017-09-10 13:23:00 |
1505020980000 |
2.00 |
3.25↓ |
3.80↓ |
46.69 |
28.73 |
24.57 |
0.89 |
0.94 |
1.01 |
0.93 |
209 |
2017-09-10 12:08:00 |
1505016480000 |
2.00 |
3.35↑ |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
210 |
2017-09-10 11:23:00 |
1505013780000 |
2.00 |
3.25↓ |
3.80↓ |
46.69 |
28.73 |
24.57 |
0.89 |
0.94 |
1.01 |
0.93 |
211 |
2017-09-10 09:10:00 |
1505005800000 |
2.00 |
3.35↑ |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
212 |
2017-09-10 08:23:00 |
1505002980000 |
2.00 |
3.25↓ |
3.80↓ |
46.69 |
28.73 |
24.57 |
0.89 |
0.94 |
1.01 |
0.93 |
213 |
2017-09-10 06:59:00 |
1504997940000 |
2.00 |
3.35↑ |
3.90 |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
214 |
2017-09-10 06:57:00 |
1504997820000 |
2.00 |
3.25↓ |
3.90 |
46.99 |
28.92 |
24.10 |
0.89 |
0.94 |
1.04 |
0.94 |
215 |
2017-09-10 05:07:00 |
1504991220000 |
2.00 |
3.35↑ |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
216 |
2017-09-10 03:52:00 |
1504986720000 |
2.00 |
3.25↓ |
3.80↓ |
46.69 |
28.73 |
24.57 |
0.89 |
0.94 |
1.01 |
0.93 |
217 |
2017-09-10 03:10:00 |
1504984200000 |
2.00 |
3.35↑ |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
218 |
2017-09-10 02:19:00 |
1504981140000 |
2.00 |
3.25↓ |
3.80↓ |
46.69 |
28.73 |
24.57 |
0.89 |
0.94 |
1.01 |
0.93 |
219 |
2017-09-09 21:10:00 |
1504962600000 |
2.00 |
3.35↑ |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
220 |
2017-09-09 20:22:00 |
1504959720000 |
2.00 |
3.25↓ |
3.80↓ |
46.69 |
28.73 |
24.57 |
0.89 |
0.94 |
1.01 |
0.93 |
221 |
2017-09-09 19:24:00 |
1504956240000 |
2.00 |
3.35 |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
222 |
2017-09-09 19:17:00 |
1504955820000 |
2.00 |
3.35↑ |
3.70 |
46.78 |
27.93 |
25.29 |
0.89 |
0.97 |
0.98 |
0.94 |
223 |
2017-09-09 19:14:00 |
1504955640000 |
2.00 |
3.25↓ |
3.70↓ |
46.38 |
28.54 |
25.07 |
0.89 |
0.94 |
0.98 |
0.93 |
224 |
2017-09-09 15:12:00 |
1504941120000 |
2.00 |
3.35 |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
225 |
2017-09-09 14:21:00 |
1504938060000 |
2.00 |
3.35 |
3.70↓ |
46.78 |
27.93 |
25.29 |
0.89 |
0.97 |
0.98 |
0.94 |
226 |
2017-09-09 10:10:00 |
1504923000000 |
2.00 |
3.35↑ |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
227 |
2017-09-09 09:59:00 |
1504922340000 |
2.00 |
3.25↓ |
3.70 |
46.38 |
28.54 |
25.07 |
0.89 |
0.94 |
0.98 |
0.93 |
228 |
2017-09-09 09:09:00 |
1504919340000 |
2.00 |
3.35 |
3.70↓ |
46.78 |
27.93 |
25.29 |
0.89 |
0.97 |
0.98 |
0.94 |
229 |
2017-09-09 08:08:00 |
1504915680000 |
2.00↓ |
3.35↑ |
3.90↑ |
47.40 |
28.30 |
24.31 |
0.89 |
0.97 |
1.04 |
0.95 |
230 |
2017-09-08 08:09:00 |
1504829340000 |
2.05↑ |
3.30↑ |
3.80↑ |
46.28 |
28.75 |
24.97 |
0.91 |
0.96 |
1.01 |
0.95 |
231 |
2017-09-07 21:12:00 |
1504789920000 |
2.00↓ |
3.20↑ |
3.60↑ |
45.86 |
28.66 |
25.48 |
0.89 |
0.93 |
0.96 |
0.92 |
232 |
2017-09-07 19:43:00 |
1504784580000 |
2.05↑ |
3.15 |
3.35 |
44.19 |
28.76 |
27.04 |
0.91 |
0.91 |
0.89 |
0.91 |
233 |
2017-09-07 19:34:00 |
1504784040000 |
2.00 |
3.15 |
3.35↓ |
44.80 |
28.45 |
26.75 |
0.89 |
0.91 |
0.89 |
0.90 |
234 |
2017-09-07 19:26:00 |
1504783560000 |
2.00↓ |
3.15 |
3.50↑ |
45.32 |
28.78 |
25.90 |
0.89 |
0.91 |
0.93 |
0.91 |
235 |
2017-09-07 19:03:00 |
1504782180000 |
2.05↑ |
3.15↓ |
3.35↓ |
44.19 |
28.76 |
27.04 |
0.91 |
0.91 |
0.89 |
0.91 |
236 |
2017-09-07 18:17:00 |
1504779420000 |
2.00↓ |
3.20↑ |
3.60 |
45.86 |
28.66 |
25.48 |
0.89 |
0.93 |
0.96 |
0.92 |
237 |
2017-09-07 17:52:00 |
1504777920000 |
2.05 |
3.15 |
3.60↑ |
45.04 |
29.31 |
25.65 |
0.91 |
0.91 |
0.96 |
0.92 |
238 |
2017-09-07 17:44:00 |
1504777440000 |
2.05 |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
239 |
2017-09-07 17:35:00 |
1504776900000 |
2.05 |
3.15 |
3.60↑ |
45.04 |
29.31 |
25.65 |
0.91 |
0.91 |
0.96 |
0.92 |
240 |
2017-09-07 17:14:00 |
1504775640000 |
2.05 |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
241 |
2017-09-07 17:03:00 |
1504774980000 |
2.05 |
3.15 |
3.60↑ |
45.04 |
29.31 |
25.65 |
0.91 |
0.91 |
0.96 |
0.92 |
242 |
2017-09-07 16:43:00 |
1504773780000 |
2.05 |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
243 |
2017-09-07 16:32:00 |
1504773120000 |
2.05 |
3.15 |
3.60↑ |
45.04 |
29.31 |
25.65 |
0.91 |
0.91 |
0.96 |
0.92 |
244 |
2017-09-07 16:09:00 |
1504771740000 |
2.05 |
3.15↓ |
3.40 |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
245 |
2017-09-07 15:15:00 |
1504768500000 |
2.05↑ |
3.20↓ |
3.40↓ |
44.57 |
28.55 |
26.87 |
0.91 |
0.93 |
0.90 |
0.91 |
246 |
2017-09-07 15:04:00 |
1504767840000 |
2.00↓ |
3.25↑ |
3.80↑ |
46.69 |
28.73 |
24.57 |
0.89 |
0.94 |
1.01 |
0.93 |
247 |
2017-09-07 14:28:00 |
1504765680000 |
2.05 |
3.20↑ |
3.40 |
44.57 |
28.55 |
26.87 |
0.91 |
0.93 |
0.90 |
0.91 |
248 |
2017-09-07 14:22:00 |
1504765320000 |
2.05 |
3.15↓ |
3.40 |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
249 |
2017-09-07 13:11:00 |
1504761060000 |
2.05 |
3.20↑ |
3.40↑ |
44.57 |
28.55 |
26.87 |
0.91 |
0.93 |
0.90 |
0.91 |
250 |
2017-09-07 12:52:00 |
1504759920000 |
2.05 |
3.10↓ |
3.20↓ |
43.44 |
28.73 |
27.83 |
0.91 |
0.90 |
0.85 |
0.89 |
251 |
2017-09-07 12:43:00 |
1504759380000 |
2.05↑ |
3.15 |
3.35↓ |
44.19 |
28.76 |
27.04 |
0.91 |
0.91 |
0.89 |
0.91 |
252 |
2017-09-07 12:32:00 |
1504758720000 |
2.00↓ |
3.15 |
3.50↑ |
45.32 |
28.78 |
25.90 |
0.89 |
0.91 |
0.93 |
0.91 |
253 |
2017-09-07 12:24:00 |
1504758240000 |
2.05↑ |
3.15↓ |
3.35↓ |
44.19 |
28.76 |
27.04 |
0.91 |
0.91 |
0.89 |
0.91 |
254 |
2017-09-07 08:04:00 |
1504742640000 |
2.00 |
3.20↑ |
3.60↑ |
45.86 |
28.66 |
25.48 |
0.89 |
0.93 |
0.96 |
0.92 |
255 |
2017-09-06 19:03:00 |
1504695780000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
256 |
2017-09-06 18:53:00 |
1504695180000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
257 |
2017-09-06 18:32:00 |
1504693920000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
258 |
2017-09-06 14:43:00 |
1504680180000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
259 |
2017-09-06 14:31:00 |
1504679460000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
260 |
2017-09-04 21:39:00 |
1504532340000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
261 |
2017-09-04 21:33:00 |
1504531980000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
262 |
2017-09-04 21:21:00 |
1504531260000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
263 |
2017-09-04 21:14:00 |
1504530840000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
264 |
2017-09-04 21:08:00 |
1504530480000 |
2.05↑ |
3.10 |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
265 |
2017-09-04 17:40:00 |
1504518000000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
266 |
2017-09-04 17:16:00 |
1504516560000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
267 |
2017-09-04 17:02:00 |
1504515720000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
268 |
2017-09-04 16:44:00 |
1504514640000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
269 |
2017-09-04 16:31:00 |
1504513860000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
270 |
2017-09-04 15:48:00 |
1504511280000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
271 |
2017-09-04 15:40:00 |
1504510800000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
272 |
2017-09-04 15:31:00 |
1504510260000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
273 |
2017-09-04 15:19:00 |
1504509540000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
274 |
2017-09-04 15:01:00 |
1504508460000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
275 |
2017-09-04 14:52:00 |
1504507920000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
276 |
2017-09-04 14:27:00 |
1504506420000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
277 |
2017-09-04 14:22:00 |
1504506120000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
278 |
2017-09-04 13:52:00 |
1504504320000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
279 |
2017-09-04 13:41:00 |
1504503660000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
280 |
2017-09-04 12:17:00 |
1504498620000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
281 |
2017-09-04 12:12:00 |
1504498320000 |
2.05 |
3.10 |
3.35↓ |
43.99 |
29.09 |
26.92 |
0.91 |
0.90 |
0.89 |
0.90 |
282 |
2017-09-04 12:07:00 |
1504498020000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
283 |
2017-09-04 12:04:00 |
1504497840000 |
2.05 |
3.10 |
3.35↓ |
43.99 |
29.09 |
26.92 |
0.91 |
0.90 |
0.89 |
0.90 |
284 |
2017-09-04 10:08:00 |
1504490880000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
285 |
2017-09-04 09:47:00 |
1504489620000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
286 |
2017-09-04 06:57:00 |
1504479420000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
287 |
2017-09-04 06:49:00 |
1504478940000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
288 |
2017-09-04 05:38:00 |
1504474680000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
289 |
2017-09-04 05:29:00 |
1504474140000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
290 |
2017-09-04 05:21:00 |
1504473660000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
291 |
2017-09-04 05:10:00 |
1504473000000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
292 |
2017-09-04 05:00:00 |
1504472400000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
293 |
2017-09-04 04:51:00 |
1504471860000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
294 |
2017-09-04 04:31:00 |
1504470660000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
295 |
2017-09-04 04:28:00 |
1504470480000 |
2.05 |
3.10 |
3.35↓ |
43.99 |
29.09 |
26.92 |
0.91 |
0.90 |
0.89 |
0.90 |
296 |
2017-09-04 04:20:00 |
1504470000000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
297 |
2017-09-04 04:11:00 |
1504469460000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
298 |
2017-09-04 03:01:00 |
1504465260000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
299 |
2017-09-04 02:49:00 |
1504464540000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
300 |
2017-09-04 02:20:00 |
1504462800000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
301 |
2017-09-04 02:13:00 |
1504462380000 |
2.00 |
3.10↑ |
3.50↑ |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
302 |
2017-09-04 02:09:00 |
1504462140000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
303 |
2017-09-04 01:24:00 |
1504459440000 |
2.05 |
3.10 |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
304 |
2017-09-04 00:37:00 |
1504456620000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
305 |
2017-09-04 00:31:00 |
1504456260000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
306 |
2017-09-03 21:57:00 |
1504447020000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
307 |
2017-09-03 21:51:00 |
1504446660000 |
2.05 |
3.10 |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
308 |
2017-09-03 19:29:00 |
1504438140000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
309 |
2017-09-03 19:20:00 |
1504437600000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
310 |
2017-09-03 17:28:00 |
1504430880000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
311 |
2017-09-03 17:18:00 |
1504430280000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
312 |
2017-09-03 16:53:00 |
1504428780000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
313 |
2017-09-03 16:50:00 |
1504428600000 |
2.05 |
3.10 |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
314 |
2017-09-03 16:47:00 |
1504428420000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
315 |
2017-09-03 16:39:00 |
1504427940000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
316 |
2017-09-03 14:49:00 |
1504421340000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
317 |
2017-09-03 14:39:00 |
1504420740000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
318 |
2017-09-03 13:38:00 |
1504417080000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
319 |
2017-09-03 13:30:00 |
1504416600000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
320 |
2017-09-03 11:56:00 |
1504410960000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
321 |
2017-09-03 11:47:00 |
1504410420000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
322 |
2017-09-03 11:08:00 |
1504408080000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
323 |
2017-09-03 10:57:00 |
1504407420000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
324 |
2017-09-03 10:18:00 |
1504405080000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
325 |
2017-09-03 10:07:00 |
1504404420000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
326 |
2017-09-03 08:57:00 |
1504400220000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
327 |
2017-09-03 08:48:00 |
1504399680000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
328 |
2017-09-03 07:19:00 |
1504394340000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
329 |
2017-09-03 06:56:00 |
1504392960000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
330 |
2017-09-03 06:16:00 |
1504390560000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
331 |
2017-09-03 06:05:00 |
1504389900000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
332 |
2017-09-03 05:57:00 |
1504389420000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
333 |
2017-09-03 05:38:00 |
1504388280000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
334 |
2017-09-03 04:18:00 |
1504383480000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
335 |
2017-09-03 04:07:00 |
1504382820000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
336 |
2017-09-03 03:07:00 |
1504379220000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
337 |
2017-09-03 02:56:00 |
1504378560000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
338 |
2017-09-03 02:48:00 |
1504378080000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
339 |
2017-09-03 02:40:00 |
1504377600000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
340 |
2017-09-03 02:27:00 |
1504376820000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
341 |
2017-09-03 02:18:00 |
1504376280000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
342 |
2017-09-03 02:05:00 |
1504375500000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
343 |
2017-09-03 01:58:00 |
1504375080000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
344 |
2017-09-03 01:47:00 |
1504374420000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
345 |
2017-09-03 01:38:00 |
1504373880000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
346 |
2017-09-02 23:47:00 |
1504367220000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
347 |
2017-09-02 23:36:00 |
1504366560000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
348 |
2017-09-02 23:18:00 |
1504365480000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
349 |
2017-09-02 23:08:00 |
1504364880000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
350 |
2017-09-02 22:38:00 |
1504363080000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
351 |
2017-09-02 22:09:00 |
1504361340000 |
2.05 |
3.10 |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
352 |
2017-09-02 21:12:00 |
1504357920000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
353 |
2017-09-02 21:07:00 |
1504357620000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
354 |
2017-09-02 20:57:00 |
1504357020000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
355 |
2017-09-02 20:48:00 |
1504356480000 |
2.05 |
3.10 |
3.25↑ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
356 |
2017-09-02 20:44:00 |
1504356240000 |
2.05 |
3.10 |
3.20↓ |
43.44 |
28.73 |
27.83 |
0.91 |
0.90 |
0.85 |
0.89 |
357 |
2017-09-02 20:36:00 |
1504355760000 |
2.05 |
3.10 |
3.25↑ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
358 |
2017-09-02 20:33:00 |
1504355580000 |
2.05 |
3.10 |
3.20↓ |
43.44 |
28.73 |
27.83 |
0.91 |
0.90 |
0.85 |
0.89 |
359 |
2017-09-02 19:57:00 |
1504353420000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
360 |
2017-09-02 19:53:00 |
1504353180000 |
2.00 |
3.05↓ |
3.40↓ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
361 |
2017-09-02 19:46:00 |
1504352760000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
362 |
2017-09-02 19:10:00 |
1504350600000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
363 |
2017-09-02 18:39:00 |
1504348740000 |
2.05↑ |
3.10 |
3.25 |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
364 |
2017-09-02 18:35:00 |
1504348500000 |
2.00 |
3.10↑ |
3.25↓ |
44.24 |
28.54 |
27.22 |
0.89 |
0.90 |
0.86 |
0.88 |
365 |
2017-09-02 18:25:00 |
1504347900000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
366 |
2017-09-02 17:57:00 |
1504346220000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
367 |
2017-09-02 17:50:00 |
1504345800000 |
2.00 |
3.05↓ |
3.40↓ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
368 |
2017-09-02 17:46:00 |
1504345560000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
369 |
2017-09-02 17:36:00 |
1504344960000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
370 |
2017-09-02 17:25:00 |
1504344300000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
371 |
2017-09-02 16:12:00 |
1504339920000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
372 |
2017-09-02 16:08:00 |
1504339680000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
373 |
2017-09-02 16:04:00 |
1504339440000 |
2.00 |
3.05↓ |
3.40↓ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
374 |
2017-09-02 15:57:00 |
1504339020000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
375 |
2017-09-02 14:48:00 |
1504334880000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
376 |
2017-09-02 14:38:00 |
1504334280000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
377 |
2017-09-02 14:28:00 |
1504333680000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
378 |
2017-09-02 14:18:00 |
1504333080000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
379 |
2017-09-02 13:48:00 |
1504331280000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
380 |
2017-09-02 13:36:00 |
1504330560000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
381 |
2017-09-02 13:05:00 |
1504328700000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
382 |
2017-09-02 12:54:00 |
1504328040000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
383 |
2017-09-02 12:28:00 |
1504326480000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
384 |
2017-09-02 12:18:00 |
1504325880000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
385 |
2017-09-02 12:14:00 |
1504325640000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
386 |
2017-09-02 12:11:00 |
1504325460000 |
2.05 |
3.10 |
3.35↓ |
43.99 |
29.09 |
26.92 |
0.91 |
0.90 |
0.89 |
0.90 |
387 |
2017-09-02 09:15:00 |
1504314900000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
388 |
2017-09-02 09:05:00 |
1504314300000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
389 |
2017-09-02 08:35:00 |
1504312500000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
390 |
2017-09-02 08:29:00 |
1504312140000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
391 |
2017-09-02 08:15:00 |
1504311300000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
392 |
2017-09-02 08:05:00 |
1504310700000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
393 |
2017-09-02 07:37:00 |
1504309020000 |
2.05↑ |
3.10 |
3.50↓ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
394 |
2017-09-02 06:42:00 |
1504305720000 |
2.00 |
3.10↓ |
3.60↓ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
395 |
2017-09-02 06:39:00 |
1504305540000 |
2.00 |
3.15↑ |
3.70↑ |
45.97 |
29.19 |
24.85 |
0.89 |
0.91 |
0.98 |
0.92 |
396 |
2017-09-02 00:32:00 |
1504283520000 |
2.00↓ |
3.10 |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
397 |
2017-09-01 23:46:00 |
1504280760000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
398 |
2017-09-01 23:36:00 |
1504280160000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
399 |
2017-09-01 23:25:00 |
1504279500000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
400 |
2017-09-01 23:14:00 |
1504278840000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
401 |
2017-09-01 23:08:00 |
1504278480000 |
2.05↑ |
3.10↑ |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
402 |
2017-09-01 22:55:00 |
1504277700000 |
2.00↓ |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
403 |
2017-09-01 22:43:00 |
1504276980000 |
2.05↑ |
3.10 |
3.25↓ |
43.63 |
28.85 |
27.52 |
0.91 |
0.90 |
0.86 |
0.89 |
404 |
2017-09-01 14:44:00 |
1504248240000 |
2.00↓ |
3.10 |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
405 |
2017-09-01 14:34:00 |
1504247640000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
406 |
2017-09-01 14:27:00 |
1504247220000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
407 |
2017-09-01 14:13:00 |
1504246380000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
408 |
2017-09-01 14:06:00 |
1504245960000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
409 |
2017-09-01 13:58:00 |
1504245480000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
410 |
2017-09-01 13:47:00 |
1504244820000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
411 |
2017-09-01 13:15:00 |
1504242900000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
412 |
2017-09-01 13:07:00 |
1504242420000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
413 |
2017-09-01 12:46:00 |
1504241160000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
414 |
2017-09-01 12:38:00 |
1504240680000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
415 |
2017-09-01 12:15:00 |
1504239300000 |
2.05 |
3.10 |
3.50↑ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
416 |
2017-09-01 12:08:00 |
1504238880000 |
2.05 |
3.10 |
3.35↓ |
43.99 |
29.09 |
26.92 |
0.91 |
0.90 |
0.89 |
0.90 |
417 |
2017-09-01 11:59:00 |
1504238340000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
418 |
2017-09-01 11:48:00 |
1504237680000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
419 |
2017-09-01 11:08:00 |
1504235280000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
420 |
2017-09-01 10:55:00 |
1504234500000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
421 |
2017-09-01 08:54:00 |
1504227240000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
422 |
2017-09-01 08:46:00 |
1504226760000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
423 |
2017-09-01 08:33:00 |
1504225980000 |
2.05↑ |
3.10 |
3.50 |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
424 |
2017-09-01 08:25:00 |
1504225500000 |
2.00↓ |
3.10 |
3.50 |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
425 |
2017-09-01 07:36:00 |
1504222560000 |
2.05↑ |
3.10 |
3.50↓ |
44.50 |
29.43 |
26.07 |
0.91 |
0.90 |
0.93 |
0.91 |
426 |
2017-09-01 04:30:00 |
1504211400000 |
2.00↓ |
3.10 |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
427 |
2017-09-01 04:29:00 |
1504211340000 |
2.05↑ |
3.10 |
3.45↓ |
44.34 |
29.32 |
26.34 |
0.91 |
0.90 |
0.92 |
0.91 |
428 |
2017-08-31 22:54:00 |
1504191240000 |
2.00↓ |
3.10↓ |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
429 |
2017-08-31 22:46:00 |
1504190760000 |
2.05↑ |
3.15 |
3.45↓ |
44.54 |
28.99 |
26.47 |
0.91 |
0.91 |
0.92 |
0.91 |
430 |
2017-08-31 22:39:00 |
1504190340000 |
2.00↓ |
3.15 |
3.70↑ |
45.97 |
29.19 |
24.85 |
0.89 |
0.91 |
0.98 |
0.92 |
431 |
2017-08-31 21:58:00 |
1504187880000 |
2.05↑ |
3.15 |
3.45↓ |
44.54 |
28.99 |
26.47 |
0.91 |
0.91 |
0.92 |
0.91 |
432 |
2017-08-31 21:48:00 |
1504187280000 |
2.00↓ |
3.15 |
3.70↑ |
45.97 |
29.19 |
24.85 |
0.89 |
0.91 |
0.98 |
0.92 |
433 |
2017-08-31 21:36:00 |
1504186560000 |
2.05↑ |
3.15 |
3.45↓ |
44.54 |
28.99 |
26.47 |
0.91 |
0.91 |
0.92 |
0.91 |
434 |
2017-08-31 21:23:00 |
1504185780000 |
2.00↑ |
3.15↓ |
3.70↓ |
45.97 |
29.19 |
24.85 |
0.89 |
0.91 |
0.98 |
0.92 |
435 |
2017-08-31 21:19:00 |
1504185540000 |
1.95↓ |
3.20↑ |
3.80↑ |
47.11 |
28.71 |
24.18 |
0.87 |
0.93 |
1.01 |
0.92 |
436 |
2017-08-31 21:02:00 |
1504184520000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
437 |
2017-08-31 20:47:00 |
1504183620000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
438 |
2017-08-31 20:36:00 |
1504182960000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
439 |
2017-08-31 20:26:00 |
1504182360000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
440 |
2017-08-31 20:17:00 |
1504181820000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
441 |
2017-08-31 20:09:00 |
1504181340000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
442 |
2017-08-31 19:53:00 |
1504180380000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
443 |
2017-08-31 19:45:00 |
1504179900000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
444 |
2017-08-31 18:34:00 |
1504175640000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
445 |
2017-08-31 18:26:00 |
1504175160000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
446 |
2017-08-31 18:08:00 |
1504174080000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
447 |
2017-08-31 17:54:00 |
1504173240000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
448 |
2017-08-31 17:39:00 |
1504172340000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
449 |
2017-08-31 17:27:00 |
1504171620000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
450 |
2017-08-31 16:54:00 |
1504169640000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
451 |
2017-08-31 16:46:00 |
1504169160000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
452 |
2017-08-31 15:48:00 |
1504165680000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
453 |
2017-08-31 15:34:00 |
1504164840000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
454 |
2017-08-31 15:12:00 |
1504163520000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
455 |
2017-08-31 15:06:00 |
1504163160000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
456 |
2017-08-31 14:54:00 |
1504162440000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
457 |
2017-08-31 14:45:00 |
1504161900000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
458 |
2017-08-31 13:29:00 |
1504157340000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
459 |
2017-08-31 13:18:00 |
1504156680000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
460 |
2017-08-31 13:07:00 |
1504156020000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
461 |
2017-08-31 12:55:00 |
1504155300000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
462 |
2017-08-31 12:25:00 |
1504153500000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
463 |
2017-08-31 12:14:00 |
1504152840000 |
2.00↓ |
3.15↓ |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
464 |
2017-08-31 12:10:00 |
1504152600000 |
2.10↑ |
3.20↑ |
3.40 |
43.98 |
28.86 |
27.16 |
0.93 |
0.93 |
0.90 |
0.92 |
465 |
2017-08-31 09:35:00 |
1504143300000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
466 |
2017-08-31 09:24:00 |
1504142640000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
467 |
2017-08-31 09:05:00 |
1504141500000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
468 |
2017-08-31 08:56:00 |
1504140960000 |
2.00↓ |
3.15 |
3.60↑ |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
469 |
2017-08-31 08:14:00 |
1504138440000 |
2.05↑ |
3.15 |
3.40↓ |
44.37 |
28.88 |
26.75 |
0.91 |
0.91 |
0.90 |
0.91 |
470 |
2017-08-31 08:04:00 |
1504137840000 |
2.00 |
3.15↑ |
3.60 |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
471 |
2017-08-30 20:31:00 |
1504096260000 |
2.00↓ |
3.10 |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
472 |
2017-08-30 20:27:00 |
1504096020000 |
2.05↑ |
3.10 |
3.45↓ |
44.34 |
29.32 |
26.34 |
0.91 |
0.90 |
0.92 |
0.91 |
473 |
2017-08-30 18:55:00 |
1504090500000 |
2.00↓ |
3.10 |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
474 |
2017-08-30 18:50:00 |
1504090200000 |
2.05↑ |
3.10 |
3.45↓ |
44.34 |
29.32 |
26.34 |
0.91 |
0.90 |
0.92 |
0.91 |
475 |
2017-08-30 12:34:00 |
1504067640000 |
2.00↓ |
3.10 |
3.60 |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
476 |
2017-08-30 12:31:00 |
1504067460000 |
2.05↑ |
3.10 |
3.60 |
44.83 |
29.64 |
25.53 |
0.91 |
0.90 |
0.96 |
0.92 |
477 |
2017-08-30 12:15:00 |
1504066500000 |
2.00 |
3.10↓ |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
478 |
2017-08-30 12:12:00 |
1504066320000 |
2.00 |
3.15↑ |
3.45↓ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
479 |
2017-08-30 03:35:00 |
1504035300000 |
2.00 |
3.10↓ |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
480 |
2017-08-30 03:30:00 |
1504035000000 |
2.00 |
3.15↑ |
3.45↓ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
481 |
2017-08-29 15:35:00 |
1503992100000 |
2.00↓ |
3.10 |
3.60 |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
482 |
2017-08-29 15:28:00 |
1503991680000 |
2.05↑ |
3.10 |
3.60 |
44.83 |
29.64 |
25.53 |
0.91 |
0.90 |
0.96 |
0.92 |
483 |
2017-08-29 15:16:00 |
1503990960000 |
2.00 |
3.10↓ |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
484 |
2017-08-29 15:12:00 |
1503990720000 |
2.00 |
3.15↑ |
3.45↓ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
485 |
2017-08-29 14:27:00 |
1503988020000 |
2.00 |
3.10↓ |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
486 |
2017-08-29 14:22:00 |
1503987720000 |
2.00↓ |
3.15↑ |
3.45↓ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
487 |
2017-08-29 13:50:00 |
1503985800000 |
2.05↑ |
3.10↓ |
3.60↑ |
44.83 |
29.64 |
25.53 |
0.91 |
0.90 |
0.96 |
0.92 |
488 |
2017-08-29 13:10:00 |
1503983400000 |
2.00↓ |
3.15↑ |
3.45↓ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
489 |
2017-08-29 12:59:00 |
1503982740000 |
2.05↑ |
3.10↓ |
3.60↑ |
44.83 |
29.64 |
25.53 |
0.91 |
0.90 |
0.96 |
0.92 |
490 |
2017-08-29 12:18:00 |
1503980280000 |
2.00 |
3.15↑ |
3.45↓ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
491 |
2017-08-29 10:57:00 |
1503975420000 |
2.00 |
3.10↓ |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
492 |
2017-08-29 10:53:00 |
1503975180000 |
2.00 |
3.15↑ |
3.45↓ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
493 |
2017-08-28 18:39:00 |
1503916740000 |
2.00 |
3.10 |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
494 |
2017-08-28 15:41:00 |
1503906060000 |
2.00 |
3.10 |
3.50↓ |
45.11 |
29.11 |
25.78 |
0.89 |
0.90 |
0.93 |
0.90 |
495 |
2017-08-28 15:07:00 |
1503904020000 |
2.00 |
3.10↑ |
3.60↑ |
45.44 |
29.32 |
25.24 |
0.89 |
0.90 |
0.96 |
0.91 |
496 |
2017-08-28 15:01:00 |
1503903660000 |
2.00 |
3.05↓ |
3.50↓ |
44.90 |
29.44 |
25.66 |
0.89 |
0.88 |
0.93 |
0.90 |
497 |
2017-08-28 14:44:00 |
1503902640000 |
2.00↑ |
3.15↓ |
3.60 |
45.65 |
28.99 |
25.36 |
0.89 |
0.91 |
0.96 |
0.91 |
498 |
2017-08-28 14:33:00 |
1503901980000 |
1.95↓ |
3.20↑ |
3.60↑ |
46.49 |
28.33 |
25.18 |
0.87 |
0.93 |
0.96 |
0.91 |
499 |
2017-08-28 12:30:00 |
1503894600000 |
2.00 |
3.15↓ |
3.45↑ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
500 |
2017-08-28 12:14:00 |
1503893640000 |
2.00 |
3.20↑ |
3.35↓ |
45.00 |
28.13 |
26.87 |
0.89 |
0.93 |
0.89 |
0.90 |
501 |
2017-08-28 11:55:00 |
1503892500000 |
2.00 |
3.15↑ |
3.45↑ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
502 |
2017-08-28 11:28:00 |
1503890880000 |
2.00 |
3.10 |
3.30↑ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
503 |
2017-08-28 11:26:00 |
1503890760000 |
2.00 |
3.10 |
3.25↓ |
44.24 |
28.54 |
27.22 |
0.89 |
0.90 |
0.86 |
0.88 |
504 |
2017-08-28 11:05:00 |
1503889500000 |
2.00 |
3.10↓ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
505 |
2017-08-28 09:39:00 |
1503884340000 |
2.00 |
3.15↓ |
3.45↑ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
506 |
2017-08-28 09:36:00 |
1503884160000 |
2.00 |
3.20↑ |
3.35↓ |
45.00 |
28.13 |
26.87 |
0.89 |
0.93 |
0.89 |
0.90 |
507 |
2017-08-28 07:05:00 |
1503875100000 |
2.00 |
3.15↑ |
3.45↑ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
508 |
2017-08-28 06:48:00 |
1503874080000 |
2.00 |
3.10↑ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
509 |
2017-08-28 06:39:00 |
1503873540000 |
2.00 |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
510 |
2017-08-28 06:13:00 |
1503871980000 |
2.00 |
3.10↓ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
511 |
2017-08-28 04:56:00 |
1503867360000 |
2.00 |
3.15↓ |
3.45↑ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
512 |
2017-08-28 04:54:00 |
1503867240000 |
2.00 |
3.20↑ |
3.35↓ |
45.00 |
28.13 |
26.87 |
0.89 |
0.93 |
0.89 |
0.90 |
513 |
2017-08-28 01:45:00 |
1503855900000 |
2.00 |
3.15↓ |
3.45↑ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
514 |
2017-08-28 01:43:00 |
1503855780000 |
2.00 |
3.20↑ |
3.35↓ |
45.00 |
28.13 |
26.87 |
0.89 |
0.93 |
0.89 |
0.90 |
515 |
2017-08-28 00:38:00 |
1503851880000 |
2.00 |
3.15↓ |
3.45↑ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
516 |
2017-08-28 00:36:00 |
1503851760000 |
2.00 |
3.20↑ |
3.40↓ |
45.18 |
28.24 |
26.58 |
0.89 |
0.93 |
0.90 |
0.90 |
517 |
2017-08-28 00:13:00 |
1503850380000 |
2.00 |
3.15↓ |
3.45↓ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
518 |
2017-08-28 00:11:00 |
1503850260000 |
2.00 |
3.20↑ |
3.50↑ |
45.53 |
28.46 |
26.02 |
0.89 |
0.93 |
0.93 |
0.91 |
519 |
2017-08-27 23:44:00 |
1503848640000 |
2.00 |
3.15↑ |
3.45↑ |
45.15 |
28.67 |
26.18 |
0.89 |
0.91 |
0.92 |
0.90 |
520 |
2017-08-27 23:16:00 |
1503846960000 |
2.00 |
3.10↑ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
521 |
2017-08-27 23:09:00 |
1503846540000 |
2.00 |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
522 |
2017-08-27 22:57:00 |
1503845820000 |
2.00 |
3.10↑ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
523 |
2017-08-27 22:52:00 |
1503845520000 |
2.00 |
3.05↑ |
3.40 |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
524 |
2017-08-27 22:48:00 |
1503845280000 |
2.00 |
3.00↓ |
3.40 |
44.35 |
29.57 |
26.09 |
0.89 |
0.87 |
0.90 |
0.89 |
525 |
2017-08-27 22:45:00 |
1503845100000 |
2.00 |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
526 |
2017-08-27 22:08:00 |
1503842880000 |
2.00 |
3.10↑ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
527 |
2017-08-27 21:59:00 |
1503842340000 |
2.00 |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
528 |
2017-08-27 21:47:00 |
1503841620000 |
2.00 |
3.10↑ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
529 |
2017-08-27 21:38:00 |
1503841080000 |
2.00 |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
530 |
2017-08-27 21:17:00 |
1503839820000 |
2.00 |
3.10↑ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
531 |
2017-08-27 21:08:00 |
1503839280000 |
2.00 |
3.05↓ |
3.40↑ |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
532 |
2017-08-27 20:37:00 |
1503837420000 |
2.00 |
3.10↑ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
533 |
2017-08-27 20:32:00 |
1503837120000 |
2.00 |
3.05↑ |
3.40 |
44.56 |
29.22 |
26.21 |
0.89 |
0.88 |
0.90 |
0.89 |
534 |
2017-08-27 20:29:00 |
1503836940000 |
2.00 |
3.00↓ |
3.40↑ |
44.35 |
29.57 |
26.09 |
0.89 |
0.87 |
0.90 |
0.89 |
535 |
2017-08-27 20:07:00 |
1503835620000 |
2.00 |
3.10↑ |
3.30↓ |
44.42 |
28.66 |
26.92 |
0.89 |
0.90 |
0.88 |
0.89 |
536 |
2017-08-27 20:04:00 |
1503835440000 |
2.00 |
3.00↓ |
3.40↑ |
44.35 |
29.57 |
26.09 |
0.89 |
0.87 |
0.90 |
0.89 |
537 |
2017-08-27 20:02:00 |
1503835320000 |
2.00↑ |
3.05↓ |
3.35↓ |
44.39 |
29.11 |
26.50 |
0.89 |
0.88 |
0.89 |
0.89 |
538 |
2017-08-27 19:55:00 |
1503834900000 |
1.95↓ |
3.10↓ |
3.60↑ |
46.07 |
28.98 |
24.95 |
0.87 |
0.90 |
0.96 |
0.90 |
539 |
2017-08-27 19:47:00 |
1503834420000 |
2.00↑ |
3.15↑ |
3.35↓ |
44.80 |
28.45 |
26.75 |
0.89 |
0.91 |
0.89 |
0.90 |
540 |
2017-08-27 19:38:00 |
1503833880000 |
1.95↓ |
3.10↓ |
3.60↑ |
46.07 |
28.98 |
24.95 |
0.87 |
0.90 |
0.96 |
0.90 |
541 |
2017-08-27 19:16:00 |
1503832560000 |
2.00↑ |
3.15↑ |
3.35↓ |
44.80 |
28.45 |
26.75 |
0.89 |
0.91 |
0.89 |
0.90 |
542 |
2017-08-27 19:05:00 |
1503831900000 |
1.95↓ |
3.10↓ |
3.60↑ |
46.07 |
28.98 |
24.95 |
0.87 |
0.90 |
0.96 |
0.90 |
543 |
2017-08-27 18:56:00 |
1503831360000 |
2.00↑ |
3.15↑ |
3.35↓ |
44.80 |
28.45 |
26.75 |
0.89 |
0.91 |
0.89 |
0.90 |
544 |
2017-08-27 18:45:00 |
1503830700000 |
1.95↓ |
3.10↓ |
3.60↑ |
46.07 |
28.98 |
24.95 |
0.87 |
0.90 |
0.96 |
0.90 |
545 |
2017-08-27 18:22:00 |
1503829320000 |
2.00↑ |
3.15↑ |
3.35↓ |
44.80 |
28.45 |
26.75 |
0.89 |
0.91 |
0.89 |
0.90 |
546 |
2017-08-27 17:59:00 |
1503827940000 |
1.95↑ |
3.10↓ |
3.60↓ |
46.07 |
28.98 |
24.95 |
0.87 |
0.90 |
0.96 |
0.90 |
547 |
2017-08-27 17:57:00 |
1503827820000 |
1.82↑ |
3.20↓ |
3.90↓ |
49.13 |
27.94 |
22.93 |
0.81 |
0.93 |
1.04 |
0.89 |
548 |
2017-08-27 17:28:00 |
1503826080000 |
1.75 |
3.30 |
4.10 |
51.10 |
27.10 |
21.81 |
0.78 |
0.96 |
1.09 |
0.89 |