18Bet指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2017-09-15 03:01:00 |
1505415660000 |
3.00 |
3.45 |
2.35↓ |
31.78 |
27.64 |
40.58 |
0.94 |
0.96 |
0.96 |
0.95 |
2 |
2017-09-15 02:58:00 |
1505415480000 |
3.00 |
3.45↑ |
2.40 |
32.06 |
27.87 |
40.07 |
0.94 |
0.96 |
0.98 |
0.96 |
3 |
2017-09-15 02:54:00 |
1505415240000 |
3.00 |
3.40↑ |
2.40 |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
4 |
2017-09-15 02:47:00 |
1505414820000 |
3.00 |
3.35↓ |
2.40 |
31.79 |
28.47 |
39.74 |
0.94 |
0.93 |
0.98 |
0.95 |
5 |
2017-09-15 02:43:00 |
1505414580000 |
3.00 |
3.40↑ |
2.40 |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
6 |
2017-09-15 02:35:00 |
1505414100000 |
3.00 |
3.35↓ |
2.40 |
31.79 |
28.47 |
39.74 |
0.94 |
0.93 |
0.98 |
0.95 |
7 |
2017-09-15 02:30:00 |
1505413800000 |
3.00 |
3.40↑ |
2.40 |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
8 |
2017-09-15 02:24:00 |
1505413440000 |
3.00 |
3.35↓ |
2.40 |
31.79 |
28.47 |
39.74 |
0.94 |
0.93 |
0.98 |
0.95 |
9 |
2017-09-15 02:15:00 |
1505412900000 |
3.00 |
3.40↑ |
2.40 |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
10 |
2017-09-15 02:04:00 |
1505412240000 |
3.00↑ |
3.35↑ |
2.40↓ |
31.79 |
28.47 |
39.74 |
0.94 |
0.93 |
0.98 |
0.95 |
11 |
2017-09-15 02:01:00 |
1505412060000 |
2.90↓ |
3.25↓ |
2.45 |
32.51 |
29.01 |
38.48 |
0.91 |
0.91 |
1.00 |
0.94 |
12 |
2017-09-15 01:51:00 |
1505411460000 |
3.00 |
3.35↓ |
2.45↑ |
32.05 |
28.70 |
39.25 |
0.94 |
0.93 |
1.00 |
0.96 |
13 |
2017-09-15 01:44:00 |
1505411040000 |
3.00 |
3.40↑ |
2.40 |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
14 |
2017-09-15 01:40:00 |
1505410800000 |
3.00 |
3.35 |
2.40↓ |
31.79 |
28.47 |
39.74 |
0.94 |
0.93 |
0.98 |
0.95 |
15 |
2017-09-15 01:37:00 |
1505410620000 |
3.00 |
3.35↓ |
2.45 |
32.05 |
28.70 |
39.25 |
0.94 |
0.93 |
1.00 |
0.96 |
16 |
2017-09-15 01:30:00 |
1505410200000 |
3.00↑ |
3.40↓ |
2.45 |
32.19 |
28.40 |
39.41 |
0.94 |
0.95 |
1.00 |
0.97 |
17 |
2017-09-15 01:23:00 |
1505409780000 |
2.95↓ |
3.45↑ |
2.45 |
32.69 |
27.95 |
39.36 |
0.92 |
0.96 |
1.00 |
0.96 |
18 |
2017-09-15 01:18:00 |
1505409480000 |
3.00↑ |
3.35↓ |
2.45 |
32.05 |
28.70 |
39.25 |
0.94 |
0.93 |
1.00 |
0.96 |
19 |
2017-09-15 01:17:00 |
1505409420000 |
2.95↓ |
3.45↑ |
2.45 |
32.69 |
27.95 |
39.36 |
0.92 |
0.96 |
1.00 |
0.96 |
20 |
2017-09-15 01:14:00 |
1505409240000 |
3.00 |
3.40 |
2.45↑ |
32.19 |
28.40 |
39.41 |
0.94 |
0.95 |
1.00 |
0.97 |
21 |
2017-09-15 01:12:00 |
1505409120000 |
3.00 |
3.40↑ |
2.40 |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
22 |
2017-09-15 01:05:00 |
1505408700000 |
3.00 |
3.35↓ |
2.40 |
31.79 |
28.47 |
39.74 |
0.94 |
0.93 |
0.98 |
0.95 |
23 |
2017-09-15 01:03:00 |
1505408580000 |
3.00 |
3.40 |
2.40↓ |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
24 |
2017-09-15 01:00:00 |
1505408400000 |
3.00 |
3.40 |
2.45↑ |
32.19 |
28.40 |
39.41 |
0.94 |
0.95 |
1.00 |
0.97 |
25 |
2017-09-15 00:56:00 |
1505408160000 |
3.00 |
3.40↑ |
2.40 |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
26 |
2017-09-15 00:23:00 |
1505406180000 |
3.00 |
3.35↓ |
2.40 |
31.79 |
28.47 |
39.74 |
0.94 |
0.93 |
0.98 |
0.95 |
27 |
2017-09-15 00:19:00 |
1505405940000 |
3.00 |
3.40↑ |
2.40 |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
28 |
2017-09-15 00:17:00 |
1505405820000 |
3.00 |
3.35 |
2.40↓ |
31.79 |
28.47 |
39.74 |
0.94 |
0.93 |
0.98 |
0.95 |
29 |
2017-09-15 00:15:00 |
1505405700000 |
3.00 |
3.35 |
2.45↑ |
32.05 |
28.70 |
39.25 |
0.94 |
0.93 |
1.00 |
0.96 |
30 |
2017-09-15 00:08:00 |
1505405280000 |
3.00 |
3.35↓ |
2.40 |
31.79 |
28.47 |
39.74 |
0.94 |
0.93 |
0.98 |
0.95 |
31 |
2017-09-15 00:06:00 |
1505405160000 |
3.00↑ |
3.40 |
2.40 |
31.92 |
28.17 |
39.91 |
0.94 |
0.95 |
0.98 |
0.96 |
32 |
2017-09-15 00:04:00 |
1505405040000 |
2.95 |
3.40↑ |
2.40 |
32.29 |
28.02 |
39.69 |
0.92 |
0.95 |
0.98 |
0.95 |
33 |
2017-09-14 23:57:00 |
1505404620000 |
2.95 |
3.35↓ |
2.40 |
32.16 |
28.32 |
39.53 |
0.92 |
0.93 |
0.98 |
0.95 |
34 |
2017-09-14 23:27:00 |
1505402820000 |
2.95↑ |
3.45↓ |
2.40 |
32.42 |
27.72 |
39.85 |
0.92 |
0.96 |
0.98 |
0.96 |
35 |
2017-09-14 23:22:00 |
1505402520000 |
2.90 |
3.50↑ |
2.40 |
32.93 |
27.28 |
39.79 |
0.91 |
0.98 |
0.98 |
0.95 |
36 |
2017-09-14 23:19:00 |
1505402340000 |
2.90 |
3.45↓ |
2.40 |
32.80 |
27.57 |
39.63 |
0.91 |
0.96 |
0.98 |
0.95 |
37 |
2017-09-14 23:08:00 |
1505401680000 |
2.90↑ |
3.50↑ |
2.40 |
32.93 |
27.28 |
39.79 |
0.91 |
0.98 |
0.98 |
0.95 |
38 |
2017-09-14 22:48:00 |
1505400480000 |
2.85↓ |
3.40↓ |
2.40 |
33.05 |
27.70 |
39.25 |
0.89 |
0.95 |
0.98 |
0.94 |
39 |
2017-09-14 22:44:00 |
1505400240000 |
2.95↑ |
3.50↑ |
2.40 |
32.55 |
27.44 |
40.01 |
0.92 |
0.98 |
0.98 |
0.96 |
40 |
2017-09-14 22:18:00 |
1505398680000 |
2.85↓ |
3.40↓ |
2.40 |
33.05 |
27.70 |
39.25 |
0.89 |
0.95 |
0.98 |
0.94 |
41 |
2017-09-14 22:13:00 |
1505398380000 |
2.95↑ |
3.50↑ |
2.40 |
32.55 |
27.44 |
40.01 |
0.92 |
0.98 |
0.98 |
0.96 |
42 |
2017-09-14 22:12:00 |
1505398320000 |
2.85↓ |
3.40↓ |
2.40 |
33.05 |
27.70 |
39.25 |
0.89 |
0.95 |
0.98 |
0.94 |
43 |
2017-09-14 20:52:00 |
1505393520000 |
2.90 |
3.50↑ |
2.40 |
32.93 |
27.28 |
39.79 |
0.91 |
0.98 |
0.98 |
0.95 |
44 |
2017-09-14 20:51:00 |
1505393460000 |
2.90 |
3.45↓ |
2.40 |
32.80 |
27.57 |
39.63 |
0.91 |
0.96 |
0.98 |
0.95 |
45 |
2017-09-14 20:23:00 |
1505391780000 |
2.90 |
3.50↑ |
2.40 |
32.93 |
27.28 |
39.79 |
0.91 |
0.98 |
0.98 |
0.95 |
46 |
2017-09-14 20:02:00 |
1505390520000 |
2.90 |
3.45↓ |
2.40 |
32.80 |
27.57 |
39.63 |
0.91 |
0.96 |
0.98 |
0.95 |
47 |
2017-09-14 19:59:00 |
1505390340000 |
2.90↑ |
3.50 |
2.40↓ |
32.93 |
27.28 |
39.79 |
0.91 |
0.98 |
0.98 |
0.95 |
48 |
2017-09-14 19:22:00 |
1505388120000 |
2.85 |
3.50 |
2.45↑ |
33.58 |
27.35 |
39.07 |
0.89 |
0.98 |
1.00 |
0.96 |
49 |
2017-09-14 19:19:00 |
1505387940000 |
2.85 |
3.50 |
2.35↓ |
33.04 |
26.90 |
40.06 |
0.89 |
0.98 |
0.96 |
0.94 |
50 |
2017-09-14 19:14:00 |
1505387640000 |
2.85 |
3.50↓ |
2.45↑ |
33.58 |
27.35 |
39.07 |
0.89 |
0.98 |
1.00 |
0.96 |
51 |
2017-09-14 19:11:00 |
1505387460000 |
2.85↓ |
3.60 |
2.35 |
33.28 |
26.35 |
40.37 |
0.89 |
1.00 |
0.96 |
0.95 |
52 |
2017-09-14 19:09:00 |
1505387340000 |
3.05↓ |
3.60 |
2.35↑ |
31.80 |
26.94 |
41.27 |
0.96 |
1.00 |
0.96 |
0.97 |
53 |
2017-09-14 19:07:00 |
1505387220000 |
3.10↓ |
3.60 |
2.30↑ |
31.16 |
26.83 |
42.00 |
0.97 |
1.00 |
0.94 |
0.97 |
54 |
2017-09-14 19:01:00 |
1505386860000 |
3.25↑ |
3.60↑ |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
55 |
2017-09-14 18:51:00 |
1505386260000 |
3.15↑ |
3.45 |
2.20 |
29.90 |
27.30 |
42.81 |
0.99 |
0.96 |
0.90 |
0.94 |
56 |
2017-09-14 18:50:00 |
1505386200000 |
3.10↑ |
3.45 |
2.20 |
30.23 |
27.17 |
42.60 |
0.97 |
0.96 |
0.90 |
0.94 |
57 |
2017-09-14 18:31:00 |
1505385060000 |
3.05↓ |
3.45 |
2.20 |
30.58 |
27.03 |
42.39 |
0.96 |
0.96 |
0.90 |
0.93 |
58 |
2017-09-14 18:15:00 |
1505384100000 |
3.10↑ |
3.45 |
2.20↓ |
30.23 |
27.17 |
42.60 |
0.97 |
0.96 |
0.90 |
0.94 |
59 |
2017-09-14 18:12:00 |
1505383920000 |
3.05↓ |
3.45 |
2.25↑ |
30.87 |
27.29 |
41.84 |
0.96 |
0.96 |
0.92 |
0.94 |
60 |
2017-09-14 18:10:00 |
1505383800000 |
3.10↓ |
3.45↓ |
2.20 |
30.23 |
27.17 |
42.60 |
0.97 |
0.96 |
0.90 |
0.94 |
61 |
2017-09-14 18:05:00 |
1505383500000 |
3.15↓ |
3.60 |
2.20 |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
62 |
2017-09-14 17:52:00 |
1505382720000 |
3.20 |
3.60 |
2.20↑ |
29.91 |
26.59 |
43.50 |
1.00 |
1.00 |
0.90 |
0.96 |
63 |
2017-09-14 17:30:00 |
1505381400000 |
3.20 |
3.60 |
2.10↓ |
29.30 |
26.05 |
44.65 |
1.00 |
1.00 |
0.86 |
0.94 |
64 |
2017-09-14 15:57:00 |
1505375820000 |
3.20↓ |
3.60 |
2.15 |
29.61 |
26.32 |
44.07 |
1.00 |
1.00 |
0.88 |
0.95 |
65 |
2017-09-14 15:52:00 |
1505375520000 |
3.25 |
3.60 |
2.15↓ |
29.29 |
26.44 |
44.27 |
1.02 |
1.00 |
0.88 |
0.95 |
66 |
2017-09-14 15:45:00 |
1505375100000 |
3.25↑ |
3.60↑ |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
67 |
2017-09-14 15:42:00 |
1505374920000 |
3.15↓ |
3.50↓ |
2.20 |
30.01 |
27.01 |
42.97 |
0.99 |
0.98 |
0.90 |
0.95 |
68 |
2017-09-14 15:37:00 |
1505374620000 |
3.25↑ |
3.60↑ |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
69 |
2017-09-14 15:32:00 |
1505374320000 |
3.15↓ |
3.50↓ |
2.20 |
30.01 |
27.01 |
42.97 |
0.99 |
0.98 |
0.90 |
0.95 |
70 |
2017-09-14 15:16:00 |
1505373360000 |
3.25↑ |
3.60↑ |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
71 |
2017-09-14 15:08:00 |
1505372880000 |
3.15↓ |
3.50↓ |
2.20 |
30.01 |
27.01 |
42.97 |
0.99 |
0.98 |
0.90 |
0.95 |
72 |
2017-09-14 15:04:00 |
1505372640000 |
3.25↑ |
3.60↑ |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
73 |
2017-09-14 15:02:00 |
1505372520000 |
3.15↓ |
3.50↓ |
2.20 |
30.01 |
27.01 |
42.97 |
0.99 |
0.98 |
0.90 |
0.95 |
74 |
2017-09-14 14:59:00 |
1505372340000 |
3.25↑ |
3.60↑ |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
75 |
2017-09-14 14:36:00 |
1505370960000 |
3.15 |
3.50↑ |
2.20 |
30.01 |
27.01 |
42.97 |
0.99 |
0.98 |
0.90 |
0.95 |
76 |
2017-09-14 14:22:00 |
1505370120000 |
3.15↓ |
3.45↓ |
2.20 |
29.90 |
27.30 |
42.81 |
0.99 |
0.96 |
0.90 |
0.94 |
77 |
2017-09-14 14:14:00 |
1505369640000 |
3.25↑ |
3.60↑ |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
78 |
2017-09-14 14:06:00 |
1505369160000 |
3.15↓ |
3.45↓ |
2.20 |
29.90 |
27.30 |
42.81 |
0.99 |
0.96 |
0.90 |
0.94 |
79 |
2017-09-14 13:53:00 |
1505368380000 |
3.25↑ |
3.60↑ |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
80 |
2017-09-14 13:42:00 |
1505367720000 |
3.20↑ |
3.45↑ |
2.20↑ |
29.57 |
27.43 |
43.01 |
1.00 |
0.96 |
0.90 |
0.95 |
81 |
2017-09-14 13:06:00 |
1505365560000 |
3.15↓ |
3.40↓ |
2.15↓ |
29.48 |
27.32 |
43.20 |
0.99 |
0.95 |
0.88 |
0.93 |
82 |
2017-09-14 12:59:00 |
1505365140000 |
3.20↑ |
3.45↑ |
2.20↑ |
29.57 |
27.43 |
43.01 |
1.00 |
0.96 |
0.90 |
0.95 |
83 |
2017-09-14 12:46:00 |
1505364360000 |
3.10↓ |
3.35↓ |
2.15↓ |
29.70 |
27.48 |
42.82 |
0.97 |
0.93 |
0.88 |
0.92 |
84 |
2017-09-14 12:38:00 |
1505363880000 |
3.15 |
3.45↓ |
2.20 |
29.90 |
27.30 |
42.81 |
0.99 |
0.96 |
0.90 |
0.94 |
85 |
2017-09-14 12:19:00 |
1505362740000 |
3.15↓ |
3.60 |
2.20 |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
86 |
2017-09-14 11:53:00 |
1505361180000 |
3.25↑ |
3.60 |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
87 |
2017-09-14 11:24:00 |
1505359440000 |
3.15↑ |
3.60↑ |
2.20↑ |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
88 |
2017-09-14 11:15:00 |
1505358900000 |
3.10↓ |
3.45↓ |
2.15↓ |
29.94 |
26.90 |
43.16 |
0.97 |
0.96 |
0.88 |
0.93 |
89 |
2017-09-14 11:08:00 |
1505358480000 |
3.15↑ |
3.60↑ |
2.20↑ |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
90 |
2017-09-14 11:00:00 |
1505358000000 |
3.10↓ |
3.45↓ |
2.15↓ |
29.94 |
26.90 |
43.16 |
0.97 |
0.96 |
0.88 |
0.93 |
91 |
2017-09-14 10:53:00 |
1505357580000 |
3.15↑ |
3.60↑ |
2.20↑ |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
92 |
2017-09-14 10:46:00 |
1505357160000 |
3.10↓ |
3.45↓ |
2.15↓ |
29.94 |
26.90 |
43.16 |
0.97 |
0.96 |
0.88 |
0.93 |
93 |
2017-09-14 10:10:00 |
1505355000000 |
3.15↓ |
3.60 |
2.20 |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
94 |
2017-09-14 09:57:00 |
1505354220000 |
3.25↑ |
3.60 |
2.20 |
29.59 |
26.71 |
43.71 |
1.02 |
1.00 |
0.90 |
0.96 |
95 |
2017-09-14 09:29:00 |
1505352540000 |
3.15↓ |
3.60 |
2.20↓ |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
96 |
2017-09-14 09:24:00 |
1505352240000 |
3.25↑ |
3.60 |
2.25↑ |
29.88 |
26.97 |
43.15 |
1.02 |
1.00 |
0.92 |
0.97 |
97 |
2017-09-14 09:03:00 |
1505350980000 |
3.15↓ |
3.60 |
2.20↓ |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
98 |
2017-09-14 08:58:00 |
1505350680000 |
3.25↑ |
3.60 |
2.25↑ |
29.88 |
26.97 |
43.15 |
1.02 |
1.00 |
0.92 |
0.97 |
99 |
2017-09-14 08:31:00 |
1505349060000 |
3.15↓ |
3.60 |
2.20↓ |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
100 |
2017-09-14 08:24:00 |
1505348640000 |
3.25↑ |
3.60 |
2.25↑ |
29.88 |
26.97 |
43.15 |
1.02 |
1.00 |
0.92 |
0.97 |
101 |
2017-09-14 08:05:00 |
1505347500000 |
3.15↓ |
3.60 |
2.20↓ |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
102 |
2017-09-14 08:02:00 |
1505347320000 |
3.25↑ |
3.60 |
2.25↑ |
29.88 |
26.97 |
43.15 |
1.02 |
1.00 |
0.92 |
0.97 |
103 |
2017-09-14 07:33:00 |
1505345580000 |
3.15↓ |
3.60 |
2.20↓ |
30.24 |
26.46 |
43.30 |
0.99 |
1.00 |
0.90 |
0.95 |
104 |
2017-09-14 07:22:00 |
1505344920000 |
3.25 |
3.60↑ |
2.25 |
29.88 |
26.97 |
43.15 |
1.02 |
1.00 |
0.92 |
0.97 |
105 |
2017-09-14 06:49:00 |
1505342940000 |
3.25↑ |
3.50 |
2.25 |
29.65 |
27.53 |
42.82 |
1.02 |
0.98 |
0.92 |
0.96 |
106 |
2017-09-14 06:44:00 |
1505342640000 |
3.15↓ |
3.50↑ |
2.25 |
30.30 |
27.27 |
42.42 |
0.99 |
0.98 |
0.92 |
0.95 |
107 |
2017-09-14 06:01:00 |
1505340060000 |
3.20↓ |
3.45 |
2.25 |
29.85 |
27.69 |
42.46 |
1.00 |
0.96 |
0.92 |
0.96 |
108 |
2017-09-14 05:19:00 |
1505337540000 |
3.30↑ |
3.45 |
2.25 |
29.21 |
27.94 |
42.85 |
1.03 |
0.96 |
0.92 |
0.96 |
109 |
2017-09-14 05:11:00 |
1505337060000 |
3.20 |
3.45↓ |
2.25 |
29.85 |
27.69 |
42.46 |
1.00 |
0.96 |
0.92 |
0.96 |
110 |
2017-09-14 04:58:00 |
1505336280000 |
3.20↑ |
3.50↑ |
2.25↑ |
29.97 |
27.40 |
42.63 |
1.00 |
0.98 |
0.92 |
0.96 |
111 |
2017-09-14 04:55:00 |
1505336100000 |
3.10 |
3.35↓ |
2.20 |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
112 |
2017-09-14 04:52:00 |
1505335920000 |
3.10↓ |
3.40↓ |
2.20↓ |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
113 |
2017-09-14 04:23:00 |
1505334180000 |
3.20↓ |
3.50↑ |
2.25 |
29.97 |
27.40 |
42.63 |
1.00 |
0.98 |
0.92 |
0.96 |
114 |
2017-09-14 03:58:00 |
1505332680000 |
3.30↑ |
3.45 |
2.25 |
29.21 |
27.94 |
42.85 |
1.03 |
0.96 |
0.92 |
0.96 |
115 |
2017-09-14 03:55:00 |
1505332500000 |
3.20↓ |
3.45 |
2.25 |
29.85 |
27.69 |
42.46 |
1.00 |
0.96 |
0.92 |
0.96 |
116 |
2017-09-14 03:16:00 |
1505330160000 |
3.30↑ |
3.45 |
2.25 |
29.21 |
27.94 |
42.85 |
1.03 |
0.96 |
0.92 |
0.96 |
117 |
2017-09-14 01:10:00 |
1505322600000 |
3.20↑ |
3.45↑ |
2.25↑ |
29.85 |
27.69 |
42.46 |
1.00 |
0.96 |
0.92 |
0.96 |
118 |
2017-09-14 01:05:00 |
1505322300000 |
3.10 |
3.40↑ |
2.20 |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
119 |
2017-09-14 00:25:00 |
1505319900000 |
3.10↓ |
3.35↓ |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
120 |
2017-09-13 23:57:00 |
1505318220000 |
3.20↑ |
3.45 |
2.25 |
29.85 |
27.69 |
42.46 |
1.00 |
0.96 |
0.92 |
0.96 |
121 |
2017-09-13 22:11:00 |
1505311860000 |
3.15↑ |
3.45↑ |
2.25↑ |
30.18 |
27.56 |
42.26 |
0.99 |
0.96 |
0.92 |
0.95 |
122 |
2017-09-13 21:13:00 |
1505308380000 |
3.10 |
3.35↓ |
2.20 |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
123 |
2017-09-13 21:01:00 |
1505307660000 |
3.10↓ |
3.40↓ |
2.20↓ |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
124 |
2017-09-13 16:15:00 |
1505290500000 |
3.15↑ |
3.45 |
2.25 |
30.18 |
27.56 |
42.26 |
0.99 |
0.96 |
0.92 |
0.95 |
125 |
2017-09-13 02:40:00 |
1505241600000 |
3.10 |
3.45↑ |
2.25↑ |
30.52 |
27.43 |
42.05 |
0.97 |
0.96 |
0.92 |
0.95 |
126 |
2017-09-13 02:37:00 |
1505241420000 |
3.10 |
3.40↓ |
2.20↓ |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
127 |
2017-09-12 22:11:00 |
1505225460000 |
3.10 |
3.45↑ |
2.25↑ |
30.52 |
27.43 |
42.05 |
0.97 |
0.96 |
0.92 |
0.95 |
128 |
2017-09-12 21:51:00 |
1505224260000 |
3.10↑ |
3.40 |
2.20↓ |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
129 |
2017-09-12 21:41:00 |
1505223660000 |
3.00↓ |
3.40 |
2.25↑ |
31.10 |
27.44 |
41.46 |
0.94 |
0.95 |
0.92 |
0.93 |
130 |
2017-09-12 21:23:00 |
1505222580000 |
3.10 |
3.40↓ |
2.20↓ |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
131 |
2017-09-12 20:12:00 |
1505218320000 |
3.10↑ |
3.45↑ |
2.25 |
30.52 |
27.43 |
42.05 |
0.97 |
0.96 |
0.92 |
0.95 |
132 |
2017-09-12 20:02:00 |
1505217720000 |
3.00 |
3.40↑ |
2.25 |
31.10 |
27.44 |
41.46 |
0.94 |
0.95 |
0.92 |
0.93 |
133 |
2017-09-12 20:00:00 |
1505217600000 |
3.00↓ |
3.35↓ |
2.25↑ |
30.97 |
27.73 |
41.29 |
0.94 |
0.93 |
0.92 |
0.93 |
134 |
2017-09-12 19:54:00 |
1505217240000 |
3.10 |
3.40↑ |
2.20 |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
135 |
2017-09-12 19:51:00 |
1505217060000 |
3.10↑ |
3.35 |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
136 |
2017-09-12 19:39:00 |
1505216340000 |
3.00↓ |
3.35 |
2.25↑ |
30.97 |
27.73 |
41.29 |
0.94 |
0.93 |
0.92 |
0.93 |
137 |
2017-09-12 19:24:00 |
1505215440000 |
3.10↓ |
3.35↓ |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
138 |
2017-09-12 18:11:00 |
1505211060000 |
3.15↑ |
3.40↑ |
2.25↑ |
30.06 |
27.85 |
42.09 |
0.99 |
0.95 |
0.92 |
0.95 |
139 |
2017-09-12 18:00:00 |
1505210400000 |
3.10↑ |
3.35 |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
140 |
2017-09-12 17:50:00 |
1505209800000 |
3.00↓ |
3.35 |
2.25↑ |
30.97 |
27.73 |
41.29 |
0.94 |
0.93 |
0.92 |
0.93 |
141 |
2017-09-12 17:40:00 |
1505209200000 |
3.10↑ |
3.35 |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
142 |
2017-09-12 17:31:00 |
1505208660000 |
3.00↓ |
3.35 |
2.25↑ |
30.97 |
27.73 |
41.29 |
0.94 |
0.93 |
0.92 |
0.93 |
143 |
2017-09-12 17:24:00 |
1505208240000 |
3.10↓ |
3.35↓ |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
144 |
2017-09-12 15:10:00 |
1505200200000 |
3.15↑ |
3.40↑ |
2.25↑ |
30.06 |
27.85 |
42.09 |
0.99 |
0.95 |
0.92 |
0.95 |
145 |
2017-09-12 14:48:00 |
1505198880000 |
3.10↓ |
3.35↓ |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
146 |
2017-09-12 14:41:00 |
1505198460000 |
3.15↑ |
3.45↑ |
2.25↑ |
30.18 |
27.56 |
42.26 |
0.99 |
0.96 |
0.92 |
0.95 |
147 |
2017-09-12 14:31:00 |
1505197860000 |
3.10↓ |
3.35↓ |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
148 |
2017-09-12 14:27:00 |
1505197620000 |
3.15↓ |
3.45↓ |
2.25 |
30.18 |
27.56 |
42.26 |
0.99 |
0.96 |
0.92 |
0.95 |
149 |
2017-09-12 14:24:00 |
1505197440000 |
3.35↑ |
3.50↑ |
2.25 |
29.02 |
27.78 |
43.21 |
1.05 |
0.98 |
0.92 |
0.97 |
150 |
2017-09-12 14:19:00 |
1505197140000 |
3.20↑ |
3.40↑ |
2.25↑ |
29.73 |
27.98 |
42.29 |
1.00 |
0.95 |
0.92 |
0.95 |
151 |
2017-09-12 13:29:00 |
1505194140000 |
3.15↓ |
3.30↓ |
2.20↓ |
29.53 |
28.19 |
42.28 |
0.99 |
0.92 |
0.90 |
0.93 |
152 |
2017-09-12 13:21:00 |
1505193660000 |
3.20↑ |
3.40↑ |
2.25↑ |
29.73 |
27.98 |
42.29 |
1.00 |
0.95 |
0.92 |
0.95 |
153 |
2017-09-12 13:10:00 |
1505193000000 |
3.15↓ |
3.30 |
2.20 |
29.53 |
28.19 |
42.28 |
0.99 |
0.92 |
0.90 |
0.93 |
154 |
2017-09-12 13:00:00 |
1505192400000 |
3.20↓ |
3.30↓ |
2.20↓ |
29.20 |
28.32 |
42.48 |
1.00 |
0.92 |
0.90 |
0.93 |
155 |
2017-09-12 12:50:00 |
1505191800000 |
3.35↑ |
3.50↑ |
2.25↑ |
29.02 |
27.78 |
43.21 |
1.05 |
0.98 |
0.92 |
0.97 |
156 |
2017-09-12 12:24:00 |
1505190240000 |
3.20↑ |
3.30 |
2.20 |
29.20 |
28.32 |
42.48 |
1.00 |
0.92 |
0.90 |
0.93 |
157 |
2017-09-12 12:16:00 |
1505189760000 |
3.15 |
3.30↓ |
2.20↓ |
29.53 |
28.19 |
42.28 |
0.99 |
0.92 |
0.90 |
0.93 |
158 |
2017-09-12 08:10:00 |
1505175000000 |
3.15↑ |
3.40↑ |
2.25↑ |
30.06 |
27.85 |
42.09 |
0.99 |
0.95 |
0.92 |
0.95 |
159 |
2017-09-12 07:49:00 |
1505173740000 |
3.10↑ |
3.35 |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
160 |
2017-09-12 07:39:00 |
1505173140000 |
3.00↓ |
3.35 |
2.25↑ |
30.97 |
27.73 |
41.29 |
0.94 |
0.93 |
0.92 |
0.93 |
161 |
2017-09-12 07:24:00 |
1505172240000 |
3.10↓ |
3.35↓ |
2.20↓ |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
162 |
2017-09-12 05:11:00 |
1505164260000 |
3.15↑ |
3.40↑ |
2.25↑ |
30.06 |
27.85 |
42.09 |
0.99 |
0.95 |
0.92 |
0.95 |
163 |
2017-09-12 04:37:00 |
1505162220000 |
3.10↓ |
3.35 |
2.20 |
29.99 |
27.75 |
42.26 |
0.97 |
0.93 |
0.90 |
0.93 |
164 |
2017-09-12 04:23:00 |
1505161380000 |
3.15 |
3.35↓ |
2.20 |
29.65 |
27.88 |
42.46 |
0.99 |
0.93 |
0.90 |
0.93 |
165 |
2017-09-12 03:12:00 |
1505157120000 |
3.15↑ |
3.40↑ |
2.20 |
29.78 |
27.59 |
42.64 |
0.99 |
0.95 |
0.90 |
0.94 |
166 |
2017-09-12 02:25:00 |
1505154300000 |
3.05↓ |
3.35↓ |
2.20 |
30.33 |
27.62 |
42.05 |
0.96 |
0.93 |
0.90 |
0.93 |
167 |
2017-09-12 02:19:00 |
1505153940000 |
3.10↑ |
3.40↑ |
2.20 |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
168 |
2017-09-12 02:16:00 |
1505153760000 |
3.05↓ |
3.30↓ |
2.20 |
30.21 |
27.92 |
41.88 |
0.96 |
0.92 |
0.90 |
0.92 |
169 |
2017-09-12 02:10:00 |
1505153400000 |
3.10↑ |
3.40↑ |
2.20 |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
170 |
2017-09-12 02:07:00 |
1505153220000 |
3.05↓ |
3.30↓ |
2.20 |
30.21 |
27.92 |
41.88 |
0.96 |
0.92 |
0.90 |
0.92 |
171 |
2017-09-12 02:04:00 |
1505153040000 |
3.10 |
3.40 |
2.20↓ |
30.11 |
27.46 |
42.43 |
0.97 |
0.95 |
0.90 |
0.93 |
172 |
2017-09-12 02:03:00 |
1505152980000 |
3.10↑ |
3.40 |
2.25↓ |
30.40 |
27.72 |
41.88 |
0.97 |
0.95 |
0.92 |
0.94 |
173 |
2017-09-12 01:10:00 |
1505149800000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
174 |
2017-09-12 00:24:00 |
1505147040000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
175 |
2017-09-11 23:08:00 |
1505142480000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
176 |
2017-09-11 22:24:00 |
1505139840000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
177 |
2017-09-11 21:09:00 |
1505135340000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
178 |
2017-09-11 20:24:00 |
1505132640000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
179 |
2017-09-11 19:48:00 |
1505130480000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
180 |
2017-09-11 19:46:00 |
1505130360000 |
3.00↓ |
3.30↓ |
2.30 |
31.12 |
28.29 |
40.59 |
0.94 |
0.92 |
0.94 |
0.93 |
181 |
2017-09-11 19:10:00 |
1505128200000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
182 |
2017-09-11 18:22:00 |
1505125320000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
183 |
2017-09-11 12:16:00 |
1505103360000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
184 |
2017-09-11 12:12:00 |
1505103120000 |
3.00↓ |
3.30↓ |
2.30 |
31.12 |
28.29 |
40.59 |
0.94 |
0.92 |
0.94 |
0.93 |
185 |
2017-09-11 12:09:00 |
1505102940000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
186 |
2017-09-11 12:04:00 |
1505102640000 |
3.00↓ |
3.30↓ |
2.30 |
31.12 |
28.29 |
40.59 |
0.94 |
0.92 |
0.94 |
0.93 |
187 |
2017-09-11 08:59:00 |
1505091540000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
188 |
2017-09-11 08:54:00 |
1505091240000 |
3.00↓ |
3.30↓ |
2.30 |
31.12 |
28.29 |
40.59 |
0.94 |
0.92 |
0.94 |
0.93 |
189 |
2017-09-11 07:09:00 |
1505084940000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
190 |
2017-09-11 06:26:00 |
1505082360000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
191 |
2017-09-11 04:45:00 |
1505076300000 |
3.05↓ |
3.40 |
2.30↑ |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
192 |
2017-09-11 04:09:00 |
1505074140000 |
3.10↑ |
3.40↑ |
2.25 |
30.40 |
27.72 |
41.88 |
0.97 |
0.95 |
0.92 |
0.94 |
193 |
2017-09-11 03:44:00 |
1505072640000 |
3.00↑ |
3.35 |
2.25↓ |
30.97 |
27.73 |
41.29 |
0.94 |
0.93 |
0.92 |
0.93 |
194 |
2017-09-11 03:42:00 |
1505072520000 |
2.95 |
3.35↑ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
195 |
2017-09-11 03:36:00 |
1505072160000 |
2.95 |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
196 |
2017-09-11 03:27:00 |
1505071620000 |
2.95 |
3.35↑ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
197 |
2017-09-11 03:24:00 |
1505071440000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
198 |
2017-09-11 02:58:00 |
1505069880000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
199 |
2017-09-11 02:36:00 |
1505068560000 |
2.95 |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
200 |
2017-09-11 02:27:00 |
1505068020000 |
2.95 |
3.35↑ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
201 |
2017-09-11 02:15:00 |
1505067300000 |
2.95 |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
202 |
2017-09-11 02:06:00 |
1505066760000 |
2.95 |
3.35↑ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
203 |
2017-09-11 01:48:00 |
1505065680000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
204 |
2017-09-11 00:08:00 |
1505059680000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
205 |
2017-09-10 23:23:00 |
1505056980000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
206 |
2017-09-10 22:09:00 |
1505052540000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
207 |
2017-09-10 21:46:00 |
1505051160000 |
2.95 |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
208 |
2017-09-10 21:35:00 |
1505050500000 |
2.95 |
3.35↑ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
209 |
2017-09-10 21:24:00 |
1505049840000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
210 |
2017-09-10 14:17:00 |
1505024220000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
211 |
2017-09-10 14:09:00 |
1505023740000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
212 |
2017-09-10 14:06:00 |
1505023560000 |
2.95 |
3.35↑ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
213 |
2017-09-10 13:36:00 |
1505021760000 |
2.95 |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
214 |
2017-09-10 13:25:00 |
1505021100000 |
2.95 |
3.35↑ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
215 |
2017-09-10 13:23:00 |
1505020980000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
216 |
2017-09-10 12:08:00 |
1505016480000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
217 |
2017-09-10 11:46:00 |
1505015160000 |
2.95 |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
218 |
2017-09-10 11:35:00 |
1505014500000 |
2.95 |
3.35↑ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
219 |
2017-09-10 11:23:00 |
1505013780000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
220 |
2017-09-10 09:07:00 |
1505005620000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
221 |
2017-09-10 09:06:00 |
1505005560000 |
2.95 |
3.35↑ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
222 |
2017-09-10 08:23:00 |
1505002980000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
223 |
2017-09-10 05:04:00 |
1504991040000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
224 |
2017-09-10 03:52:00 |
1504986720000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
225 |
2017-09-10 03:22:00 |
1504984920000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
226 |
2017-09-10 03:17:00 |
1504984620000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
227 |
2017-09-10 03:10:00 |
1504984200000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
228 |
2017-09-10 03:04:00 |
1504983840000 |
2.95↑ |
3.35↑ |
2.30↓ |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
229 |
2017-09-10 03:01:00 |
1504983660000 |
2.85↓ |
3.20↓ |
2.35↑ |
32.22 |
28.70 |
39.08 |
0.89 |
0.89 |
0.96 |
0.92 |
230 |
2017-09-10 02:44:00 |
1504982640000 |
2.95↑ |
3.35↑ |
2.30↓ |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
231 |
2017-09-10 02:39:00 |
1504982340000 |
2.85↓ |
3.20↓ |
2.35↑ |
32.22 |
28.70 |
39.08 |
0.89 |
0.89 |
0.96 |
0.92 |
232 |
2017-09-10 02:19:00 |
1504981140000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
233 |
2017-09-10 02:14:00 |
1504980840000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
234 |
2017-09-10 02:09:00 |
1504980540000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
235 |
2017-09-10 01:20:00 |
1504977600000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
236 |
2017-09-09 23:20:00 |
1504970400000 |
2.95↓ |
3.30↓ |
2.30 |
31.48 |
28.14 |
40.38 |
0.92 |
0.92 |
0.94 |
0.93 |
237 |
2017-09-09 21:10:00 |
1504962600000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
238 |
2017-09-09 20:22:00 |
1504959720000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
239 |
2017-09-09 19:24:00 |
1504956240000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
240 |
2017-09-09 19:15:00 |
1504955700000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
241 |
2017-09-09 15:12:00 |
1504941120000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
242 |
2017-09-09 14:21:00 |
1504938060000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
243 |
2017-09-09 10:10:00 |
1504923000000 |
3.00↑ |
3.40↑ |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
244 |
2017-09-09 09:09:00 |
1504919340000 |
2.95↓ |
3.35↓ |
2.30 |
31.61 |
27.84 |
40.55 |
0.92 |
0.93 |
0.94 |
0.93 |
245 |
2017-09-09 08:08:00 |
1504915680000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
27.69 |
40.93 |
0.94 |
0.95 |
0.94 |
0.94 |
246 |
2017-09-08 08:09:00 |
1504829340000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
27.83 |
41.14 |
0.96 |
0.95 |
0.94 |
0.95 |
247 |
2017-09-07 21:13:00 |
1504789980000 |
2.90↑ |
3.25↑ |
2.30↑ |
31.71 |
28.30 |
39.99 |
0.91 |
0.91 |
0.94 |
0.92 |
248 |
2017-09-07 19:34:00 |
1504784040000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
249 |
2017-09-07 19:26:00 |
1504783560000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
250 |
2017-09-07 19:03:00 |
1504782180000 |
2.85↓ |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
251 |
2017-09-07 18:45:00 |
1504781100000 |
2.90 |
3.25 |
2.25↓ |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
252 |
2017-09-07 18:36:00 |
1504780560000 |
2.90 |
3.25 |
2.30↑ |
31.71 |
28.30 |
39.99 |
0.91 |
0.91 |
0.94 |
0.92 |
253 |
2017-09-07 18:17:00 |
1504779420000 |
2.90 |
3.25↑ |
2.25↓ |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
254 |
2017-09-07 17:52:00 |
1504777920000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
28.61 |
39.81 |
0.91 |
0.89 |
0.94 |
0.92 |
255 |
2017-09-07 17:44:00 |
1504777440000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
256 |
2017-09-07 17:35:00 |
1504776900000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
28.61 |
39.81 |
0.91 |
0.89 |
0.94 |
0.92 |
257 |
2017-09-07 17:14:00 |
1504775640000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
258 |
2017-09-07 17:03:00 |
1504774980000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
28.61 |
39.81 |
0.91 |
0.89 |
0.94 |
0.92 |
259 |
2017-09-07 16:43:00 |
1504773780000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
260 |
2017-09-07 16:32:00 |
1504773120000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
28.61 |
39.81 |
0.91 |
0.89 |
0.94 |
0.92 |
261 |
2017-09-07 16:09:00 |
1504771740000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
262 |
2017-09-07 15:15:00 |
1504768500000 |
2.95↓ |
3.20↓ |
2.30 |
31.21 |
28.77 |
40.03 |
0.92 |
0.89 |
0.94 |
0.92 |
263 |
2017-09-07 15:04:00 |
1504767840000 |
3.00↑ |
3.30↑ |
2.30 |
31.12 |
28.29 |
40.59 |
0.94 |
0.92 |
0.94 |
0.93 |
264 |
2017-09-07 14:28:00 |
1504765680000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
28.77 |
40.03 |
0.92 |
0.89 |
0.94 |
0.92 |
265 |
2017-09-07 14:22:00 |
1504765320000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
266 |
2017-09-07 13:11:00 |
1504761060000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
28.77 |
40.03 |
0.92 |
0.89 |
0.94 |
0.92 |
267 |
2017-09-07 12:52:00 |
1504759920000 |
2.80↓ |
3.10↓ |
2.30↑ |
32.04 |
28.94 |
39.01 |
0.88 |
0.87 |
0.94 |
0.90 |
268 |
2017-09-07 12:43:00 |
1504759380000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
269 |
2017-09-07 12:32:00 |
1504758720000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
270 |
2017-09-07 12:24:00 |
1504758240000 |
2.85↓ |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
271 |
2017-09-07 12:15:00 |
1504757700000 |
2.90 |
3.25↑ |
2.25↓ |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
272 |
2017-09-07 12:12:00 |
1504757520000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
273 |
2017-09-07 12:09:00 |
1504757340000 |
2.90 |
3.20↓ |
2.30 |
31.57 |
28.61 |
39.81 |
0.91 |
0.89 |
0.94 |
0.92 |
274 |
2017-09-07 12:02:00 |
1504756920000 |
2.90 |
3.25 |
2.30↑ |
31.71 |
28.30 |
39.99 |
0.91 |
0.91 |
0.94 |
0.92 |
275 |
2017-09-07 08:22:00 |
1504743720000 |
2.90 |
3.25 |
2.25↓ |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
276 |
2017-09-07 08:14:00 |
1504743240000 |
2.90 |
3.25 |
2.30↑ |
31.71 |
28.30 |
39.99 |
0.91 |
0.91 |
0.94 |
0.92 |
277 |
2017-09-07 08:04:00 |
1504742640000 |
2.90↑ |
3.25↑ |
2.25 |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
278 |
2017-09-06 19:03:00 |
1504695780000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
279 |
2017-09-06 18:53:00 |
1504695180000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
280 |
2017-09-06 18:32:00 |
1504693920000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
281 |
2017-09-06 14:43:00 |
1504680180000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
282 |
2017-09-06 14:31:00 |
1504679460000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
283 |
2017-09-04 21:39:00 |
1504532340000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
284 |
2017-09-04 21:33:00 |
1504531980000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
285 |
2017-09-04 21:21:00 |
1504531260000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
286 |
2017-09-04 21:14:00 |
1504530840000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
287 |
2017-09-04 21:08:00 |
1504530480000 |
2.80↓ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
288 |
2017-09-04 17:40:00 |
1504518000000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
289 |
2017-09-04 17:16:00 |
1504516560000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
290 |
2017-09-04 17:02:00 |
1504515720000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
291 |
2017-09-04 16:44:00 |
1504514640000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
292 |
2017-09-04 16:31:00 |
1504513860000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
293 |
2017-09-04 15:52:00 |
1504511520000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
294 |
2017-09-04 15:40:00 |
1504510800000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
295 |
2017-09-04 15:31:00 |
1504510260000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
296 |
2017-09-04 15:19:00 |
1504509540000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
297 |
2017-09-04 15:01:00 |
1504508460000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
298 |
2017-09-04 14:52:00 |
1504507920000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
299 |
2017-09-04 14:27:00 |
1504506420000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
300 |
2017-09-04 14:22:00 |
1504506120000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
301 |
2017-09-04 13:52:00 |
1504504320000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
302 |
2017-09-04 13:41:00 |
1504503660000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
303 |
2017-09-04 12:07:00 |
1504498020000 |
2.90 |
3.20↑ |
2.25↓ |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
304 |
2017-09-04 12:04:00 |
1504497840000 |
2.90 |
3.15↓ |
2.30↑ |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
305 |
2017-09-04 10:08:00 |
1504490880000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
306 |
2017-09-04 09:47:00 |
1504489620000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
307 |
2017-09-04 06:57:00 |
1504479420000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
308 |
2017-09-04 06:49:00 |
1504478940000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
309 |
2017-09-04 05:38:00 |
1504474680000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
310 |
2017-09-04 05:29:00 |
1504474140000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
311 |
2017-09-04 05:21:00 |
1504473660000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
312 |
2017-09-04 05:10:00 |
1504473000000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
313 |
2017-09-04 05:00:00 |
1504472400000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
314 |
2017-09-04 04:51:00 |
1504471860000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
315 |
2017-09-04 04:20:00 |
1504470000000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
316 |
2017-09-04 04:11:00 |
1504469460000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
317 |
2017-09-04 02:58:00 |
1504465080000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
318 |
2017-09-04 02:49:00 |
1504464540000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
319 |
2017-09-04 02:33:00 |
1504463580000 |
2.90 |
3.20↑ |
2.25↓ |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
320 |
2017-09-04 02:30:00 |
1504463400000 |
2.90 |
3.15↓ |
2.30↑ |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
321 |
2017-09-04 02:20:00 |
1504462800000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
322 |
2017-09-04 02:13:00 |
1504462380000 |
2.85↑ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
323 |
2017-09-04 02:09:00 |
1504462140000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
324 |
2017-09-04 01:24:00 |
1504459440000 |
2.80↓ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
325 |
2017-09-04 00:37:00 |
1504456620000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
326 |
2017-09-04 00:31:00 |
1504456260000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
327 |
2017-09-03 21:57:00 |
1504447020000 |
2.90↑ |
3.20↑ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
328 |
2017-09-03 21:51:00 |
1504446660000 |
2.80↓ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
329 |
2017-09-03 20:40:00 |
1504442400000 |
2.90 |
3.20↑ |
2.25↓ |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
330 |
2017-09-03 20:35:00 |
1504442100000 |
2.90 |
3.15↓ |
2.30↑ |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
331 |
2017-09-03 19:29:00 |
1504438140000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
332 |
2017-09-03 19:20:00 |
1504437600000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
333 |
2017-09-03 17:28:00 |
1504430880000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
334 |
2017-09-03 17:18:00 |
1504430280000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
335 |
2017-09-03 16:53:00 |
1504428780000 |
2.90↑ |
3.20↑ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
336 |
2017-09-03 16:50:00 |
1504428600000 |
2.80↓ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
337 |
2017-09-03 16:47:00 |
1504428420000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
338 |
2017-09-03 16:39:00 |
1504427940000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
339 |
2017-09-03 14:49:00 |
1504421340000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
340 |
2017-09-03 14:39:00 |
1504420740000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
341 |
2017-09-03 13:38:00 |
1504417080000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
342 |
2017-09-03 13:30:00 |
1504416600000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
343 |
2017-09-03 11:56:00 |
1504410960000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
344 |
2017-09-03 11:47:00 |
1504410420000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
345 |
2017-09-03 11:08:00 |
1504408080000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
346 |
2017-09-03 10:57:00 |
1504407420000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
347 |
2017-09-03 10:28:00 |
1504405680000 |
2.90 |
3.20↑ |
2.25↓ |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
348 |
2017-09-03 10:23:00 |
1504405380000 |
2.90 |
3.15↓ |
2.30↑ |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
349 |
2017-09-03 10:18:00 |
1504405080000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
350 |
2017-09-03 10:09:00 |
1504404540000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
351 |
2017-09-03 08:57:00 |
1504400220000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
352 |
2017-09-03 08:48:00 |
1504399680000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
353 |
2017-09-03 07:19:00 |
1504394340000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
354 |
2017-09-03 06:56:00 |
1504392960000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
355 |
2017-09-03 06:16:00 |
1504390560000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
356 |
2017-09-03 06:05:00 |
1504389900000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
357 |
2017-09-03 05:57:00 |
1504389420000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
358 |
2017-09-03 05:38:00 |
1504388280000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
359 |
2017-09-03 05:05:00 |
1504386300000 |
2.90 |
3.20↑ |
2.25↓ |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
360 |
2017-09-03 05:00:00 |
1504386000000 |
2.90 |
3.15↓ |
2.30↑ |
31.43 |
28.94 |
39.63 |
0.91 |
0.88 |
0.94 |
0.91 |
361 |
2017-09-03 04:18:00 |
1504383480000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
362 |
2017-09-03 04:07:00 |
1504382820000 |
2.85↓ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
363 |
2017-09-03 03:26:00 |
1504380360000 |
2.90↑ |
3.20↓ |
2.25 |
31.30 |
28.36 |
40.34 |
0.91 |
0.89 |
0.92 |
0.91 |
364 |
2017-09-02 22:38:00 |
1504363080000 |
2.85↑ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
365 |
2017-09-02 22:09:00 |
1504361340000 |
2.80↓ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
366 |
2017-09-02 21:12:00 |
1504357920000 |
2.85↑ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
367 |
2017-09-02 21:07:00 |
1504357620000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
368 |
2017-09-02 20:57:00 |
1504357020000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
369 |
2017-09-02 19:57:00 |
1504353420000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
370 |
2017-09-02 19:53:00 |
1504353180000 |
2.75↓ |
3.20↓ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
371 |
2017-09-02 19:10:00 |
1504350600000 |
2.85↑ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
372 |
2017-09-02 18:35:00 |
1504348500000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
373 |
2017-09-02 18:25:00 |
1504347900000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
374 |
2017-09-02 17:57:00 |
1504346220000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
375 |
2017-09-02 17:51:00 |
1504345860000 |
2.75↓ |
3.20↓ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
376 |
2017-09-02 16:12:00 |
1504339920000 |
2.85↑ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
377 |
2017-09-02 16:08:00 |
1504339680000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
378 |
2017-09-02 16:04:00 |
1504339440000 |
2.75↓ |
3.20↓ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
379 |
2017-09-02 00:33:00 |
1504283580000 |
2.85↑ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
380 |
2017-09-01 23:46:00 |
1504280760000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
381 |
2017-09-01 23:36:00 |
1504280160000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
382 |
2017-09-01 23:25:00 |
1504279500000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
383 |
2017-09-01 23:14:00 |
1504278840000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
384 |
2017-09-01 23:08:00 |
1504278480000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
385 |
2017-09-01 22:55:00 |
1504277700000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
386 |
2017-09-01 22:43:00 |
1504276980000 |
2.80↓ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
387 |
2017-09-01 11:11:00 |
1504235460000 |
2.85 |
3.25↑ |
2.25↓ |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
388 |
2017-09-01 11:08:00 |
1504235280000 |
2.85 |
3.15↓ |
2.30↑ |
31.81 |
28.78 |
39.41 |
0.89 |
0.88 |
0.94 |
0.91 |
389 |
2017-09-01 08:17:00 |
1504225020000 |
2.85 |
3.25↑ |
2.25↓ |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
390 |
2017-09-01 08:14:00 |
1504224840000 |
2.85 |
3.15↓ |
2.30↑ |
31.81 |
28.78 |
39.41 |
0.89 |
0.88 |
0.94 |
0.91 |
391 |
2017-09-01 07:36:00 |
1504222560000 |
2.85↓ |
3.25↑ |
2.25↓ |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
392 |
2017-09-01 07:32:00 |
1504222320000 |
2.90↑ |
3.20↓ |
2.30↑ |
31.57 |
28.61 |
39.81 |
0.91 |
0.89 |
0.94 |
0.92 |
393 |
2017-08-31 22:46:00 |
1504190760000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
394 |
2017-08-31 22:39:00 |
1504190340000 |
2.90↑ |
3.30↑ |
2.25 |
31.57 |
27.74 |
40.69 |
0.91 |
0.92 |
0.92 |
0.92 |
395 |
2017-08-31 21:58:00 |
1504187880000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
396 |
2017-08-31 21:48:00 |
1504187280000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
397 |
2017-08-31 21:36:00 |
1504186560000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
398 |
2017-08-31 21:19:00 |
1504185540000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
399 |
2017-08-31 21:02:00 |
1504184520000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
400 |
2017-08-31 20:47:00 |
1504183620000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
401 |
2017-08-31 20:36:00 |
1504182960000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
402 |
2017-08-31 20:26:00 |
1504182360000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
403 |
2017-08-31 20:17:00 |
1504181820000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
404 |
2017-08-31 20:09:00 |
1504181340000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
405 |
2017-08-31 19:53:00 |
1504180380000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
406 |
2017-08-31 19:45:00 |
1504179900000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
407 |
2017-08-31 18:34:00 |
1504175640000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
408 |
2017-08-31 18:26:00 |
1504175160000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
409 |
2017-08-31 18:08:00 |
1504174080000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
410 |
2017-08-31 17:54:00 |
1504173240000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
411 |
2017-08-31 17:39:00 |
1504172340000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
412 |
2017-08-31 17:27:00 |
1504171620000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
413 |
2017-08-31 16:54:00 |
1504169640000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
414 |
2017-08-31 16:46:00 |
1504169160000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
415 |
2017-08-31 15:48:00 |
1504165680000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
416 |
2017-08-31 15:34:00 |
1504164840000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
417 |
2017-08-31 15:16:00 |
1504163760000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
418 |
2017-08-31 15:06:00 |
1504163160000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
419 |
2017-08-31 14:54:00 |
1504162440000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
420 |
2017-08-31 14:45:00 |
1504161900000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
421 |
2017-08-31 13:29:00 |
1504157340000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
422 |
2017-08-31 13:18:00 |
1504156680000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
423 |
2017-08-31 13:07:00 |
1504156020000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
424 |
2017-08-31 12:55:00 |
1504155300000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
425 |
2017-08-31 12:25:00 |
1504153500000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
426 |
2017-08-31 12:14:00 |
1504152840000 |
2.90 |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
427 |
2017-08-31 12:10:00 |
1504152600000 |
2.90↑ |
3.25 |
2.25 |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
428 |
2017-08-31 09:35:00 |
1504143300000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
429 |
2017-08-31 09:24:00 |
1504142640000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
430 |
2017-08-31 09:05:00 |
1504141500000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
431 |
2017-08-31 08:56:00 |
1504140960000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
432 |
2017-08-31 08:14:00 |
1504138440000 |
2.85↓ |
3.25↓ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
433 |
2017-08-31 08:04:00 |
1504137840000 |
2.90↑ |
3.35↑ |
2.25 |
31.70 |
27.44 |
40.86 |
0.91 |
0.93 |
0.92 |
0.92 |
434 |
2017-08-30 20:31:00 |
1504096260000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
435 |
2017-08-30 20:27:00 |
1504096020000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
436 |
2017-08-30 12:34:00 |
1504067640000 |
2.85↓ |
3.25 |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
437 |
2017-08-30 12:31:00 |
1504067460000 |
2.90↑ |
3.25 |
2.25 |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
438 |
2017-08-30 12:15:00 |
1504066500000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
439 |
2017-08-30 12:12:00 |
1504066320000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
440 |
2017-08-29 22:45:00 |
1504017900000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
441 |
2017-08-29 22:42:00 |
1504017720000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
442 |
2017-08-29 15:26:00 |
1503991560000 |
2.85↓ |
3.25 |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
443 |
2017-08-29 15:24:00 |
1503991440000 |
2.90↑ |
3.25 |
2.25 |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
444 |
2017-08-29 14:44:00 |
1503989040000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
445 |
2017-08-29 14:22:00 |
1503987720000 |
2.85↓ |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
446 |
2017-08-29 13:50:00 |
1503985800000 |
2.90↑ |
3.25↑ |
2.25 |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
447 |
2017-08-29 13:10:00 |
1503983400000 |
2.85↓ |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
448 |
2017-08-29 12:59:00 |
1503982740000 |
2.90↑ |
3.25↑ |
2.25 |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
449 |
2017-08-29 12:18:00 |
1503980280000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
450 |
2017-08-29 10:57:00 |
1503975420000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
451 |
2017-08-29 10:53:00 |
1503975180000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
452 |
2017-08-29 00:02:00 |
1503936120000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
453 |
2017-08-29 00:01:00 |
1503936060000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
454 |
2017-08-28 18:42:00 |
1503916920000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
455 |
2017-08-28 18:37:00 |
1503916620000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
456 |
2017-08-28 12:32:00 |
1503894720000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
457 |
2017-08-28 12:14:00 |
1503893640000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
458 |
2017-08-28 11:55:00 |
1503892500000 |
2.85↑ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
459 |
2017-08-28 11:28:00 |
1503890880000 |
2.80 |
3.15↑ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
460 |
2017-08-28 11:26:00 |
1503890760000 |
2.80 |
3.10↓ |
2.25 |
31.77 |
28.70 |
39.54 |
0.88 |
0.87 |
0.92 |
0.89 |
461 |
2017-08-28 11:05:00 |
1503889500000 |
2.80↓ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
462 |
2017-08-28 09:39:00 |
1503884340000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
463 |
2017-08-28 09:36:00 |
1503884160000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
464 |
2017-08-28 07:26:00 |
1503876360000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
465 |
2017-08-28 07:19:00 |
1503875940000 |
2.85↓ |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
466 |
2017-08-28 07:16:00 |
1503875760000 |
2.90↑ |
3.25 |
2.25 |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
467 |
2017-08-28 07:05:00 |
1503875100000 |
2.85↑ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
468 |
2017-08-28 06:48:00 |
1503874080000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
469 |
2017-08-28 06:39:00 |
1503873540000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
470 |
2017-08-28 06:13:00 |
1503871980000 |
2.80↓ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
471 |
2017-08-28 00:38:00 |
1503851880000 |
2.85 |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
472 |
2017-08-28 00:36:00 |
1503851760000 |
2.85 |
3.20↓ |
2.25 |
31.67 |
28.21 |
40.12 |
0.89 |
0.89 |
0.92 |
0.90 |
473 |
2017-08-28 00:13:00 |
1503850380000 |
2.85↓ |
3.25 |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
474 |
2017-08-28 00:11:00 |
1503850260000 |
2.90↑ |
3.25 |
2.25 |
31.43 |
28.05 |
40.52 |
0.91 |
0.91 |
0.92 |
0.91 |
475 |
2017-08-28 00:00:00 |
1503849600000 |
2.85↑ |
3.25↑ |
2.25 |
31.81 |
27.90 |
40.29 |
0.89 |
0.91 |
0.92 |
0.91 |
476 |
2017-08-27 23:56:00 |
1503849360000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
477 |
2017-08-27 23:16:00 |
1503846960000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
478 |
2017-08-27 23:09:00 |
1503846540000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
479 |
2017-08-27 22:57:00 |
1503845820000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
480 |
2017-08-27 22:52:00 |
1503845520000 |
2.75 |
3.20↑ |
2.25↓ |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
481 |
2017-08-27 22:48:00 |
1503845280000 |
2.75 |
3.10↓ |
2.30↑ |
32.44 |
28.78 |
38.79 |
0.86 |
0.87 |
0.94 |
0.89 |
482 |
2017-08-27 22:45:00 |
1503845100000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
483 |
2017-08-27 22:31:00 |
1503844260000 |
2.80 |
3.15↑ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
484 |
2017-08-27 22:27:00 |
1503844020000 |
2.80 |
3.10↓ |
2.25 |
31.77 |
28.70 |
39.54 |
0.88 |
0.87 |
0.92 |
0.89 |
485 |
2017-08-27 22:08:00 |
1503842880000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
486 |
2017-08-27 21:59:00 |
1503842340000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
487 |
2017-08-27 21:47:00 |
1503841620000 |
2.80↑ |
3.15↓ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
488 |
2017-08-27 21:38:00 |
1503841080000 |
2.75↓ |
3.20↑ |
2.25 |
32.45 |
27.89 |
39.66 |
0.86 |
0.89 |
0.92 |
0.89 |
489 |
2017-08-27 21:21:00 |
1503840060000 |
2.80 |
3.15↑ |
2.25 |
31.91 |
28.37 |
39.72 |
0.88 |
0.88 |
0.92 |
0.89 |
490 |
2017-08-27 21:17:00 |
1503839820000 |
2.80↑ |
3.10 |
2.25↓ |
31.77 |
28.70 |
39.54 |
0.88 |
0.87 |
0.92 |
0.89 |
491 |
2017-08-27 21:08:00 |
1503839280000 |
2.75↓ |
3.10 |
2.30↑ |
32.44 |
28.78 |
38.79 |
0.86 |
0.87 |
0.94 |
0.89 |
492 |
2017-08-27 20:37:00 |
1503837420000 |
2.80↑ |
3.10 |
2.25↓ |
31.77 |
28.70 |
39.54 |
0.88 |
0.87 |
0.92 |
0.89 |
493 |
2017-08-27 20:29:00 |
1503836940000 |
2.75↓ |
3.10 |
2.30↑ |
32.44 |
28.78 |
38.79 |
0.86 |
0.87 |
0.94 |
0.89 |
494 |
2017-08-27 20:07:00 |
1503835620000 |
2.80↑ |
3.10 |
2.25↓ |
31.77 |
28.70 |
39.54 |
0.88 |
0.87 |
0.92 |
0.89 |
495 |
2017-08-27 19:55:00 |
1503834900000 |
2.75↓ |
3.10 |
2.30↑ |
32.44 |
28.78 |
38.79 |
0.86 |
0.87 |
0.94 |
0.89 |
496 |
2017-08-27 19:47:00 |
1503834420000 |
2.80↑ |
3.10 |
2.25↓ |
31.77 |
28.70 |
39.54 |
0.88 |
0.87 |
0.92 |
0.89 |
497 |
2017-08-27 19:38:00 |
1503833880000 |
2.75↓ |
3.10 |
2.30↑ |
32.44 |
28.78 |
38.79 |
0.86 |
0.87 |
0.94 |
0.89 |
498 |
2017-08-27 19:16:00 |
1503832560000 |
2.80↑ |
3.10 |
2.25↓ |
31.77 |
28.70 |
39.54 |
0.88 |
0.87 |
0.92 |
0.89 |
499 |
2017-08-27 19:05:00 |
1503831900000 |
2.75↓ |
3.10 |
2.30↑ |
32.44 |
28.78 |
38.79 |
0.86 |
0.87 |
0.94 |
0.89 |
500 |
2017-08-27 18:56:00 |
1503831360000 |
2.80↑ |
3.10 |
2.25↓ |
31.77 |
28.70 |
39.54 |
0.88 |
0.87 |
0.92 |
0.89 |
501 |
2017-08-27 18:45:00 |
1503830700000 |
2.75↓ |
3.10 |
2.30↑ |
32.44 |
28.78 |
38.79 |
0.86 |
0.87 |
0.94 |
0.89 |
502 |
2017-08-27 18:27:00 |
1503829620000 |
2.80↑ |
3.10 |
2.25↓ |
31.77 |
28.70 |
39.54 |
0.88 |
0.87 |
0.92 |
0.89 |
503 |
2017-08-27 18:17:00 |
1503829020000 |
2.75↓ |
3.10 |
2.30↑ |
32.44 |
28.78 |
38.79 |
0.86 |
0.87 |
0.94 |
0.89 |
504 |
2017-08-27 17:28:00 |
1503826080000 |
2.90 |
3.10 |
2.20 |
30.73 |
28.75 |
40.51 |
0.91 |
0.87 |
0.90 |
0.89 |