10B*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2017-11-12 03:40:00 |
1510429200000 |
1.62↓ |
3.35↓ |
6.55↓ |
57.77 |
27.94 |
14.29 |
0.86 |
0.94 |
1.24 |
0.94 |
2 |
2017-11-12 03:39:00 |
1510429140000 |
1.66↑ |
3.50↑ |
7.00↑ |
58.43 |
27.71 |
13.86 |
0.88 |
0.98 |
1.33 |
0.97 |
3 |
2017-11-12 03:36:00 |
1510428960000 |
1.64 |
3.45 |
6.80↓ |
58.26 |
27.69 |
14.05 |
0.87 |
0.96 |
1.29 |
0.96 |
4 |
2017-11-12 03:35:00 |
1510428900000 |
1.64↓ |
3.45 |
6.90↑ |
58.38 |
27.75 |
13.87 |
0.87 |
0.96 |
1.31 |
0.96 |
5 |
2017-11-12 03:33:00 |
1510428780000 |
1.66 |
3.45 |
6.85 |
58.02 |
27.92 |
14.06 |
0.88 |
0.96 |
1.30 |
0.96 |
6 |
2017-11-12 03:32:00 |
1510428720000 |
1.66 |
3.45 |
6.85↑ |
58.02 |
27.92 |
14.06 |
0.88 |
0.96 |
1.30 |
0.96 |
7 |
2017-11-12 03:28:00 |
1510428480000 |
1.66 |
3.45↑ |
6.75↓ |
57.90 |
27.86 |
14.24 |
0.88 |
0.96 |
1.28 |
0.96 |
8 |
2017-11-12 03:28:00 |
1510428480000 |
1.66 |
3.40↓ |
6.85↑ |
57.78 |
28.21 |
14.00 |
0.88 |
0.95 |
1.30 |
0.96 |
9 |
2017-11-12 03:26:00 |
1510428360000 |
1.66 |
3.45 |
6.70↑ |
57.84 |
27.83 |
14.33 |
0.88 |
0.96 |
1.27 |
0.96 |
10 |
2017-11-12 03:23:00 |
1510428180000 |
1.66 |
3.45 |
6.55↓ |
57.65 |
27.74 |
14.61 |
0.88 |
0.96 |
1.24 |
0.96 |
11 |
2017-11-12 03:22:00 |
1510428120000 |
1.66 |
3.45 |
6.70 |
57.84 |
27.83 |
14.33 |
0.88 |
0.96 |
1.27 |
0.96 |
12 |
2017-11-12 03:20:00 |
1510428000000 |
1.66 |
3.45 |
6.70↓ |
57.84 |
27.83 |
14.33 |
0.88 |
0.96 |
1.27 |
0.96 |
13 |
2017-11-12 03:20:00 |
1510428000000 |
1.66↓ |
3.45 |
6.80↑ |
57.96 |
27.89 |
14.15 |
0.88 |
0.96 |
1.29 |
0.96 |
14 |
2017-11-12 03:18:00 |
1510427880000 |
1.68 |
3.45 |
6.40↓ |
57.16 |
27.83 |
15.00 |
0.89 |
0.96 |
1.22 |
0.96 |
15 |
2017-11-12 03:18:00 |
1510427880000 |
1.68 |
3.45 |
6.50↑ |
57.29 |
27.90 |
14.81 |
0.89 |
0.96 |
1.24 |
0.96 |
16 |
2017-11-12 03:15:00 |
1510427700000 |
1.68↑ |
3.45 |
6.45↓ |
57.23 |
27.87 |
14.91 |
0.89 |
0.96 |
1.23 |
0.96 |
17 |
2017-11-12 03:11:00 |
1510427460000 |
1.66 |
3.45 |
6.55 |
57.65 |
27.74 |
14.61 |
0.88 |
0.96 |
1.24 |
0.96 |
18 |
2017-11-12 03:01:00 |
1510426860000 |
1.66 |
3.45 |
6.55 |
57.65 |
27.74 |
14.61 |
0.88 |
0.96 |
1.24 |
0.96 |
19 |
2017-11-12 02:48:00 |
1510426080000 |
1.66 |
3.45 |
6.55 |
57.65 |
27.74 |
14.61 |
0.88 |
0.96 |
1.24 |
0.96 |
20 |
2017-11-12 02:45:00 |
1510425900000 |
1.66 |
3.45 |
6.55↓ |
57.65 |
27.74 |
14.61 |
0.88 |
0.96 |
1.24 |
0.96 |
21 |
2017-11-12 02:42:00 |
1510425720000 |
1.66 |
3.45 |
6.65↑ |
57.78 |
27.80 |
14.42 |
0.88 |
0.96 |
1.26 |
0.96 |
22 |
2017-11-12 02:41:00 |
1510425660000 |
1.66 |
3.45 |
6.60↓ |
57.71 |
27.77 |
14.52 |
0.88 |
0.96 |
1.25 |
0.96 |
23 |
2017-11-12 02:40:00 |
1510425600000 |
1.66↑ |
3.45 |
6.80↓ |
57.96 |
27.89 |
14.15 |
0.88 |
0.96 |
1.29 |
0.96 |
24 |
2017-11-12 02:00:00 |
1510423200000 |
1.64 |
3.45↓ |
6.90↑ |
58.38 |
27.75 |
13.87 |
0.87 |
0.96 |
1.31 |
0.96 |
25 |
2017-11-12 01:29:00 |
1510421340000 |
1.64 |
3.50 |
6.70↓ |
58.37 |
27.35 |
14.29 |
0.87 |
0.98 |
1.27 |
0.96 |
26 |
2017-11-12 01:28:00 |
1510421280000 |
1.64↓ |
3.50 |
6.80↑ |
58.49 |
27.41 |
14.11 |
0.87 |
0.98 |
1.29 |
0.96 |
27 |
2017-11-12 01:04:00 |
1510419840000 |
1.66 |
3.50 |
6.55↓ |
57.88 |
27.45 |
14.67 |
0.88 |
0.98 |
1.24 |
0.96 |
28 |
2017-11-12 01:00:00 |
1510419600000 |
1.66 |
3.50 |
6.65↑ |
58.01 |
27.51 |
14.48 |
0.88 |
0.98 |
1.26 |
0.96 |
29 |
2017-11-12 00:43:00 |
1510418580000 |
1.66 |
3.50↑ |
6.55 |
57.88 |
27.45 |
14.67 |
0.88 |
0.98 |
1.24 |
0.96 |
30 |
2017-11-12 00:31:00 |
1510417860000 |
1.66↑ |
3.45↓ |
6.55↓ |
57.65 |
27.74 |
14.61 |
0.88 |
0.96 |
1.24 |
0.96 |
31 |
2017-11-12 00:26:00 |
1510417560000 |
1.64↓ |
3.50 |
6.75↑ |
58.43 |
27.38 |
14.20 |
0.87 |
0.98 |
1.28 |
0.96 |
32 |
2017-11-12 00:16:00 |
1510416960000 |
1.66↑ |
3.50 |
6.60↓ |
57.94 |
27.48 |
14.57 |
0.88 |
0.98 |
1.25 |
0.96 |
33 |
2017-11-12 00:15:00 |
1510416900000 |
1.64 |
3.50 |
6.65↓ |
58.30 |
27.32 |
14.38 |
0.87 |
0.98 |
1.26 |
0.96 |
34 |
2017-11-12 00:15:00 |
1510416900000 |
1.64↓ |
3.50↑ |
6.80↑ |
58.49 |
27.41 |
14.11 |
0.87 |
0.98 |
1.29 |
0.96 |
35 |
2017-11-12 00:09:00 |
1510416540000 |
1.66 |
3.45 |
6.65↑ |
57.78 |
27.80 |
14.42 |
0.88 |
0.96 |
1.26 |
0.96 |
36 |
2017-11-11 23:39:00 |
1510414740000 |
1.66 |
3.45 |
6.60↓ |
57.71 |
27.77 |
14.52 |
0.88 |
0.96 |
1.25 |
0.96 |
37 |
2017-11-11 23:04:00 |
1510412640000 |
1.66↑ |
3.45 |
6.70↓ |
57.84 |
27.83 |
14.33 |
0.88 |
0.96 |
1.27 |
0.96 |
38 |
2017-11-11 23:03:00 |
1510412580000 |
1.64↓ |
3.45 |
6.80↑ |
58.26 |
27.69 |
14.05 |
0.87 |
0.96 |
1.29 |
0.96 |
39 |
2017-11-11 23:02:00 |
1510412520000 |
1.66 |
3.45 |
6.55↓ |
57.65 |
27.74 |
14.61 |
0.88 |
0.96 |
1.24 |
0.96 |
40 |
2017-11-11 23:00:00 |
1510412400000 |
1.66 |
3.45 |
6.65↑ |
57.78 |
27.80 |
14.42 |
0.88 |
0.96 |
1.26 |
0.96 |
41 |
2017-11-11 22:59:00 |
1510412340000 |
1.66↑ |
3.45 |
6.50↓ |
57.59 |
27.71 |
14.71 |
0.88 |
0.96 |
1.24 |
0.96 |
42 |
2017-11-11 22:36:00 |
1510410960000 |
1.64↓ |
3.45 |
7.00↑ |
58.49 |
27.80 |
13.70 |
0.87 |
0.96 |
1.33 |
0.96 |
43 |
2017-11-11 22:31:00 |
1510410660000 |
1.66 |
3.45 |
6.75 |
57.90 |
27.86 |
14.24 |
0.88 |
0.96 |
1.28 |
0.96 |
44 |
2017-11-11 22:08:00 |
1510409280000 |
1.66 |
3.45 |
6.75↓ |
57.90 |
27.86 |
14.24 |
0.88 |
0.96 |
1.28 |
0.96 |
45 |
2017-11-11 22:07:00 |
1510409220000 |
1.66 |
3.45 |
6.85↑ |
58.02 |
27.92 |
14.06 |
0.88 |
0.96 |
1.30 |
0.96 |
46 |
2017-11-11 22:05:00 |
1510409100000 |
1.66 |
3.45 |
6.75↓ |
57.90 |
27.86 |
14.24 |
0.88 |
0.96 |
1.28 |
0.96 |
47 |
2017-11-11 22:04:00 |
1510409040000 |
1.66 |
3.45 |
6.85 |
58.02 |
27.92 |
14.06 |
0.88 |
0.96 |
1.30 |
0.96 |
48 |
2017-11-11 22:02:00 |
1510408920000 |
1.66 |
3.45 |
6.85↑ |
58.02 |
27.92 |
14.06 |
0.88 |
0.96 |
1.30 |
0.96 |
49 |
2017-11-11 21:53:00 |
1510408380000 |
1.66↑ |
3.45 |
6.80↓ |
57.96 |
27.89 |
14.15 |
0.88 |
0.96 |
1.29 |
0.96 |
50 |
2017-11-11 21:51:00 |
1510408260000 |
1.64 |
3.45 |
6.85↓ |
58.32 |
27.72 |
13.96 |
0.87 |
0.96 |
1.30 |
0.96 |
51 |
2017-11-11 21:49:00 |
1510408140000 |
1.64 |
3.45 |
6.90↑ |
58.38 |
27.75 |
13.87 |
0.87 |
0.96 |
1.31 |
0.96 |
52 |
2017-11-11 21:48:00 |
1510408080000 |
1.64 |
3.45 |
6.85↓ |
58.32 |
27.72 |
13.96 |
0.87 |
0.96 |
1.30 |
0.96 |
53 |
2017-11-11 21:46:00 |
1510407960000 |
1.64↓ |
3.45 |
6.90↑ |
58.38 |
27.75 |
13.87 |
0.87 |
0.96 |
1.31 |
0.96 |
54 |
2017-11-11 21:16:00 |
1510406160000 |
1.66↑ |
3.45 |
6.75↓ |
57.90 |
27.86 |
14.24 |
0.88 |
0.96 |
1.28 |
0.96 |
55 |
2017-11-11 21:15:00 |
1510406100000 |
1.64↓ |
3.45 |
6.85↑ |
58.32 |
27.72 |
13.96 |
0.87 |
0.96 |
1.30 |
0.96 |
56 |
2017-11-11 21:07:00 |
1510405620000 |
1.66 |
3.45 |
6.75 |
57.90 |
27.86 |
14.24 |
0.88 |
0.96 |
1.28 |
0.96 |
57 |
2017-11-11 21:06:00 |
1510405560000 |
1.66↑ |
3.45 |
6.75↓ |
57.90 |
27.86 |
14.24 |
0.88 |
0.96 |
1.28 |
0.96 |
58 |
2017-11-11 21:05:00 |
1510405500000 |
1.64 |
3.45 |
6.85 |
58.32 |
27.72 |
13.96 |
0.87 |
0.96 |
1.30 |
0.96 |
59 |
2017-11-11 21:03:00 |
1510405380000 |
1.64 |
3.45 |
6.85↑ |
58.32 |
27.72 |
13.96 |
0.87 |
0.96 |
1.30 |
0.96 |
60 |
2017-11-11 20:55:00 |
1510404900000 |
1.64 |
3.45 |
6.80↓ |
58.26 |
27.69 |
14.05 |
0.87 |
0.96 |
1.29 |
0.96 |
61 |
2017-11-11 20:48:00 |
1510404480000 |
1.64 |
3.45 |
6.85↑ |
58.32 |
27.72 |
13.96 |
0.87 |
0.96 |
1.30 |
0.96 |
62 |
2017-11-11 20:13:00 |
1510402380000 |
1.64 |
3.45 |
6.80↑ |
58.26 |
27.69 |
14.05 |
0.87 |
0.96 |
1.29 |
0.96 |
63 |
2017-11-11 19:51:00 |
1510401060000 |
1.64 |
3.45 |
6.75↓ |
58.20 |
27.66 |
14.14 |
0.87 |
0.96 |
1.28 |
0.95 |
64 |
2017-11-11 19:48:00 |
1510400880000 |
1.64 |
3.45↓ |
6.85↑ |
58.32 |
27.72 |
13.96 |
0.87 |
0.96 |
1.30 |
0.96 |
65 |
2017-11-11 19:32:00 |
1510399920000 |
1.64 |
3.50↑ |
6.80↓ |
58.49 |
27.41 |
14.11 |
0.87 |
0.98 |
1.29 |
0.96 |
66 |
2017-11-11 19:16:00 |
1510398960000 |
1.64↓ |
3.45 |
6.90↑ |
58.38 |
27.75 |
13.87 |
0.87 |
0.96 |
1.31 |
0.96 |
67 |
2017-11-11 19:09:00 |
1510398540000 |
1.66↑ |
3.45 |
6.70↓ |
57.84 |
27.83 |
14.33 |
0.88 |
0.96 |
1.27 |
0.96 |
68 |
2017-11-11 19:04:00 |
1510398240000 |
1.64 |
3.45↓ |
6.80↑ |
58.26 |
27.69 |
14.05 |
0.87 |
0.96 |
1.29 |
0.96 |
69 |
2017-11-11 19:02:00 |
1510398120000 |
1.64 |
3.50 |
6.70↓ |
58.37 |
27.35 |
14.29 |
0.87 |
0.98 |
1.27 |
0.96 |
70 |
2017-11-11 19:00:00 |
1510398000000 |
1.64 |
3.50 |
6.80↑ |
58.49 |
27.41 |
14.11 |
0.87 |
0.98 |
1.29 |
0.96 |
71 |
2017-11-11 18:58:00 |
1510397880000 |
1.64↓ |
3.50 |
6.70↑ |
58.37 |
27.35 |
14.29 |
0.87 |
0.98 |
1.27 |
0.96 |
72 |
2017-11-11 18:56:00 |
1510397760000 |
1.66 |
3.50 |
6.55↓ |
57.88 |
27.45 |
14.67 |
0.88 |
0.98 |
1.24 |
0.96 |
73 |
2017-11-11 18:55:00 |
1510397700000 |
1.66 |
3.50 |
6.65↑ |
58.01 |
27.51 |
14.48 |
0.88 |
0.98 |
1.26 |
0.96 |
74 |
2017-11-11 18:24:00 |
1510395840000 |
1.66 |
3.50 |
6.55↓ |
57.88 |
27.45 |
14.67 |
0.88 |
0.98 |
1.24 |
0.96 |
75 |
2017-11-11 18:23:00 |
1510395780000 |
1.66↓ |
3.50↑ |
6.65↑ |
58.01 |
27.51 |
14.48 |
0.88 |
0.98 |
1.26 |
0.96 |
76 |
2017-11-11 18:10:00 |
1510395000000 |
1.68 |
3.45 |
6.45↑ |
57.23 |
27.87 |
14.91 |
0.89 |
0.96 |
1.23 |
0.96 |
77 |
2017-11-11 17:36:00 |
1510392960000 |
1.68↑ |
3.45 |
6.40↓ |
57.16 |
27.83 |
15.00 |
0.89 |
0.96 |
1.22 |
0.96 |
78 |
2017-11-11 17:35:00 |
1510392900000 |
1.66↓ |
3.45 |
6.50↑ |
57.59 |
27.71 |
14.71 |
0.88 |
0.96 |
1.24 |
0.96 |
79 |
2017-11-11 17:25:00 |
1510392300000 |
1.68 |
3.45 |
6.35↓ |
57.09 |
27.80 |
15.10 |
0.89 |
0.96 |
1.21 |
0.96 |
80 |
2017-11-11 17:21:00 |
1510392060000 |
1.68 |
3.45 |
6.40↑ |
57.16 |
27.83 |
15.00 |
0.89 |
0.96 |
1.22 |
0.96 |
81 |
2017-11-11 17:19:00 |
1510391940000 |
1.68 |
3.45 |
6.35↑ |
57.09 |
27.80 |
15.10 |
0.89 |
0.96 |
1.21 |
0.96 |
82 |
2017-11-11 17:16:00 |
1510391760000 |
1.68 |
3.45 |
6.30↓ |
57.02 |
27.77 |
15.21 |
0.89 |
0.96 |
1.20 |
0.96 |
83 |
2017-11-11 17:15:00 |
1510391700000 |
1.68 |
3.45 |
6.40↑ |
57.16 |
27.83 |
15.00 |
0.89 |
0.96 |
1.22 |
0.96 |
84 |
2017-11-11 17:10:00 |
1510391400000 |
1.68 |
3.45 |
6.30↓ |
57.02 |
27.77 |
15.21 |
0.89 |
0.96 |
1.20 |
0.96 |
85 |
2017-11-11 17:09:00 |
1510391340000 |
1.68 |
3.45 |
6.35↑ |
57.09 |
27.80 |
15.10 |
0.89 |
0.96 |
1.21 |
0.96 |
86 |
2017-11-11 16:50:00 |
1510390200000 |
1.68↓ |
3.45↑ |
6.30↑ |
57.02 |
27.77 |
15.21 |
0.89 |
0.96 |
1.20 |
0.96 |
87 |
2017-11-11 16:46:00 |
1510389960000 |
1.74↑ |
3.40 |
5.95↓ |
55.43 |
28.37 |
16.21 |
0.92 |
0.95 |
1.13 |
0.96 |
88 |
2017-11-11 16:27:00 |
1510388820000 |
1.68↓ |
3.40 |
6.30↑ |
56.79 |
28.06 |
15.14 |
0.89 |
0.95 |
1.20 |
0.95 |
89 |
2017-11-11 15:53:00 |
1510386780000 |
1.71↑ |
3.40↓ |
6.25↓ |
56.29 |
28.31 |
15.40 |
0.91 |
0.95 |
1.19 |
0.96 |
90 |
2017-11-11 15:43:00 |
1510386180000 |
1.68 |
3.45 |
6.30↓ |
57.02 |
27.77 |
15.21 |
0.89 |
0.96 |
1.20 |
0.96 |
91 |
2017-11-11 15:42:00 |
1510386120000 |
1.68↓ |
3.45↑ |
6.40↑ |
57.16 |
27.83 |
15.00 |
0.89 |
0.96 |
1.22 |
0.96 |
92 |
2017-11-11 15:16:00 |
1510384560000 |
1.71↑ |
3.40 |
6.25↓ |
56.29 |
28.31 |
15.40 |
0.91 |
0.95 |
1.19 |
0.96 |
93 |
2017-11-11 14:44:00 |
1510382640000 |
1.68↓ |
3.40 |
6.35↑ |
56.86 |
28.10 |
15.04 |
0.89 |
0.95 |
1.21 |
0.96 |
94 |
2017-11-11 14:17:00 |
1510381020000 |
1.71 |
3.40 |
6.25↑ |
56.29 |
28.31 |
15.40 |
0.91 |
0.95 |
1.19 |
0.96 |
95 |
2017-11-11 13:54:00 |
1510379640000 |
1.71 |
3.40 |
6.15↑ |
56.15 |
28.24 |
15.61 |
0.91 |
0.95 |
1.17 |
0.96 |
96 |
2017-11-11 13:21:00 |
1510377660000 |
1.71 |
3.40 |
6.10↓ |
56.08 |
28.20 |
15.72 |
0.91 |
0.95 |
1.16 |
0.96 |
97 |
2017-11-11 12:45:00 |
1510375500000 |
1.71 |
3.40 |
6.15↑ |
56.15 |
28.24 |
15.61 |
0.91 |
0.95 |
1.17 |
0.96 |
98 |
2017-11-11 12:09:00 |
1510373340000 |
1.71 |
3.40 |
6.10↓ |
56.08 |
28.20 |
15.72 |
0.91 |
0.95 |
1.16 |
0.96 |
99 |
2017-11-11 11:39:00 |
1510371540000 |
1.71 |
3.40 |
6.15↓ |
56.15 |
28.24 |
15.61 |
0.91 |
0.95 |
1.17 |
0.96 |
100 |
2017-11-11 11:38:00 |
1510371480000 |
1.71 |
3.40 |
6.20↑ |
56.22 |
28.28 |
15.51 |
0.91 |
0.95 |
1.18 |
0.96 |
101 |
2017-11-11 11:04:00 |
1510369440000 |
1.71 |
3.40↑ |
6.15↓ |
56.15 |
28.24 |
15.61 |
0.91 |
0.95 |
1.17 |
0.96 |
102 |
2017-11-11 10:53:00 |
1510368780000 |
1.71 |
3.35 |
6.25↑ |
56.05 |
28.61 |
15.34 |
0.91 |
0.94 |
1.19 |
0.96 |
103 |
2017-11-11 10:35:00 |
1510367700000 |
1.71 |
3.35 |
6.15↓ |
55.91 |
28.54 |
15.55 |
0.91 |
0.94 |
1.17 |
0.96 |
104 |
2017-11-11 09:44:00 |
1510364640000 |
1.71 |
3.35 |
6.20↑ |
55.98 |
28.58 |
15.44 |
0.91 |
0.94 |
1.18 |
0.96 |
105 |
2017-11-11 09:43:00 |
1510364580000 |
1.71↓ |
3.35 |
6.15↑ |
55.91 |
28.54 |
15.55 |
0.91 |
0.94 |
1.17 |
0.96 |
106 |
2017-11-11 09:19:00 |
1510363140000 |
1.74↑ |
3.35 |
6.05 |
55.34 |
28.74 |
15.92 |
0.92 |
0.94 |
1.15 |
0.96 |
107 |
2017-11-11 08:44:00 |
1510361040000 |
1.71↓ |
3.35↓ |
6.05↑ |
55.77 |
28.47 |
15.76 |
0.91 |
0.94 |
1.15 |
0.95 |
108 |
2017-11-11 08:40:00 |
1510360800000 |
1.74 |
3.40 |
5.95↓ |
55.43 |
28.37 |
16.21 |
0.92 |
0.95 |
1.13 |
0.96 |
109 |
2017-11-11 07:32:00 |
1510356720000 |
1.74↑ |
3.40 |
6.00 |
55.50 |
28.40 |
16.10 |
0.92 |
0.95 |
1.14 |
0.97 |
110 |
2017-11-11 07:30:00 |
1510356600000 |
1.71↓ |
3.40 |
6.00↑ |
55.93 |
28.13 |
15.94 |
0.91 |
0.95 |
1.14 |
0.96 |
111 |
2017-11-11 04:40:00 |
1510346400000 |
1.74↑ |
3.40 |
5.95 |
55.43 |
28.37 |
16.21 |
0.92 |
0.95 |
1.13 |
0.96 |
112 |
2017-11-11 04:38:00 |
1510346280000 |
1.71↓ |
3.40 |
5.95↑ |
55.86 |
28.09 |
16.05 |
0.91 |
0.95 |
1.13 |
0.96 |
113 |
2017-11-11 02:19:00 |
1510337940000 |
1.74↑ |
3.40 |
5.90 |
55.35 |
28.33 |
16.32 |
0.92 |
0.95 |
1.12 |
0.96 |
114 |
2017-11-11 02:18:00 |
1510337880000 |
1.71↓ |
3.40 |
5.90 |
55.78 |
28.05 |
16.17 |
0.91 |
0.95 |
1.12 |
0.95 |
115 |
2017-11-11 01:24:00 |
1510334640000 |
1.74 |
3.40 |
5.90↑ |
55.35 |
28.33 |
16.32 |
0.92 |
0.95 |
1.12 |
0.96 |
116 |
2017-11-11 01:22:00 |
1510334520000 |
1.74 |
3.40↓ |
5.85 |
55.27 |
28.29 |
16.44 |
0.92 |
0.95 |
1.11 |
0.96 |
117 |
2017-11-11 00:18:00 |
1510330680000 |
1.74↑ |
3.45 |
5.85 |
55.50 |
27.99 |
16.51 |
0.92 |
0.96 |
1.11 |
0.97 |
118 |
2017-11-11 00:16:00 |
1510330560000 |
1.71↓ |
3.45 |
5.85↑ |
55.93 |
27.72 |
16.35 |
0.91 |
0.96 |
1.11 |
0.96 |
119 |
2017-11-11 00:05:00 |
1510329900000 |
1.74 |
3.45 |
5.70↓ |
55.26 |
27.87 |
16.87 |
0.92 |
0.96 |
1.08 |
0.96 |
120 |
2017-11-10 23:07:00 |
1510326420000 |
1.74 |
3.45↑ |
5.85↑ |
55.50 |
27.99 |
16.51 |
0.92 |
0.96 |
1.11 |
0.97 |
121 |
2017-11-10 22:04:00 |
1510322640000 |
1.74 |
3.40↓ |
5.80 |
55.19 |
28.25 |
16.56 |
0.92 |
0.95 |
1.10 |
0.96 |
122 |
2017-11-10 19:46:00 |
1510314360000 |
1.74 |
3.45 |
5.80↑ |
55.42 |
27.95 |
16.63 |
0.92 |
0.96 |
1.10 |
0.96 |
123 |
2017-11-10 18:35:00 |
1510310100000 |
1.74↑ |
3.45 |
5.75↓ |
55.34 |
27.91 |
16.75 |
0.92 |
0.96 |
1.09 |
0.96 |
124 |
2017-11-10 17:58:00 |
1510307880000 |
1.71↓ |
3.45 |
5.80 |
55.85 |
27.68 |
16.47 |
0.91 |
0.96 |
1.10 |
0.96 |
125 |
2017-11-10 16:16:00 |
1510301760000 |
1.74 |
3.45 |
5.80↑ |
55.42 |
27.95 |
16.63 |
0.92 |
0.96 |
1.10 |
0.96 |
126 |
2017-11-10 15:55:00 |
1510300500000 |
1.74 |
3.45 |
5.75↑ |
55.34 |
27.91 |
16.75 |
0.92 |
0.96 |
1.09 |
0.96 |
127 |
2017-11-10 15:39:00 |
1510299540000 |
1.74 |
3.45 |
5.70↑ |
55.26 |
27.87 |
16.87 |
0.92 |
0.96 |
1.08 |
0.96 |
128 |
2017-11-10 15:38:00 |
1510299480000 |
1.74 |
3.45 |
5.60↓ |
55.09 |
27.79 |
17.12 |
0.92 |
0.96 |
1.06 |
0.96 |
129 |
2017-11-10 15:33:00 |
1510299180000 |
1.74↑ |
3.45 |
5.70↓ |
55.26 |
27.87 |
16.87 |
0.92 |
0.96 |
1.08 |
0.96 |
130 |
2017-11-10 15:32:00 |
1510299120000 |
1.62↓ |
3.45 |
7.00↑ |
58.79 |
27.61 |
13.61 |
0.86 |
0.96 |
1.33 |
0.95 |
131 |
2017-11-10 15:31:00 |
1510299060000 |
1.66↓ |
3.45 |
6.45↑ |
57.52 |
27.68 |
14.80 |
0.88 |
0.96 |
1.23 |
0.95 |
132 |
2017-11-10 15:30:00 |
1510299000000 |
1.71↓ |
3.45 |
5.95↑ |
56.08 |
27.80 |
16.12 |
0.91 |
0.96 |
1.13 |
0.96 |
133 |
2017-11-10 15:29:00 |
1510298940000 |
1.74 |
3.45 |
5.60 |
55.09 |
27.79 |
17.12 |
0.92 |
0.96 |
1.06 |
0.96 |
134 |
2017-11-10 15:27:00 |
1510298820000 |
1.74 |
3.45 |
5.60↓ |
55.09 |
27.79 |
17.12 |
0.92 |
0.96 |
1.06 |
0.96 |
135 |
2017-11-10 15:24:00 |
1510298640000 |
1.74 |
3.45 |
5.75↑ |
55.34 |
27.91 |
16.75 |
0.92 |
0.96 |
1.09 |
0.96 |
136 |
2017-11-10 14:39:00 |
1510295940000 |
1.74↓ |
3.45↑ |
5.70↑ |
55.26 |
27.87 |
16.87 |
0.92 |
0.96 |
1.08 |
0.96 |
137 |
2017-11-10 14:13:00 |
1510294380000 |
1.76 |
3.40 |
5.45↑ |
54.33 |
28.12 |
17.55 |
0.93 |
0.95 |
1.04 |
0.96 |
138 |
2017-11-10 14:08:00 |
1510294080000 |
1.76↑ |
3.40↓ |
5.40↓ |
54.24 |
28.08 |
17.68 |
0.93 |
0.95 |
1.03 |
0.95 |
139 |
2017-11-10 14:04:00 |
1510293840000 |
1.74↓ |
3.45 |
5.70↑ |
55.26 |
27.87 |
16.87 |
0.92 |
0.96 |
1.08 |
0.96 |
140 |
2017-11-10 13:35:00 |
1510292100000 |
1.76 |
3.45 |
5.50↑ |
54.64 |
27.87 |
17.48 |
0.93 |
0.96 |
1.05 |
0.96 |
141 |
2017-11-10 12:11:00 |
1510287060000 |
1.76↓ |
3.45↑ |
5.45↑ |
54.55 |
27.83 |
17.62 |
0.93 |
0.96 |
1.04 |
0.96 |
142 |
2017-11-10 12:03:00 |
1510286580000 |
1.80 |
3.40 |
5.20↓ |
53.32 |
28.23 |
18.46 |
0.95 |
0.95 |
0.99 |
0.96 |
143 |
2017-11-10 12:01:00 |
1510286460000 |
1.80 |
3.40↓ |
5.30 |
53.50 |
28.33 |
18.17 |
0.95 |
0.95 |
1.01 |
0.96 |
144 |
2017-11-10 11:59:00 |
1510286340000 |
1.80↑ |
3.45 |
5.30↓ |
53.72 |
28.03 |
18.25 |
0.95 |
0.96 |
1.01 |
0.97 |
145 |
2017-11-10 05:28:00 |
1510262880000 |
1.76 |
3.45 |
5.45↓ |
54.55 |
27.83 |
17.62 |
0.93 |
0.96 |
1.04 |
0.96 |
146 |
2017-11-10 05:00:00 |
1510261200000 |
1.76 |
3.45 |
5.50↑ |
54.64 |
27.87 |
17.48 |
0.93 |
0.96 |
1.05 |
0.96 |
147 |
2017-11-10 04:58:00 |
1510261080000 |
1.76 |
3.45 |
5.35↓ |
54.37 |
27.74 |
17.89 |
0.93 |
0.96 |
1.02 |
0.96 |
148 |
2017-11-10 04:10:00 |
1510258200000 |
1.76↑ |
3.45 |
5.50 |
54.64 |
27.87 |
17.48 |
0.93 |
0.96 |
1.05 |
0.96 |
149 |
2017-11-10 04:09:00 |
1510258140000 |
1.74↓ |
3.45 |
5.50 |
54.92 |
27.70 |
17.38 |
0.92 |
0.96 |
1.05 |
0.96 |
150 |
2017-11-10 01:14:00 |
1510247640000 |
1.76↑ |
3.45 |
5.50 |
54.64 |
27.87 |
17.48 |
0.93 |
0.96 |
1.05 |
0.96 |
151 |
2017-11-10 01:13:00 |
1510247580000 |
1.74↓ |
3.45 |
5.50 |
54.92 |
27.70 |
17.38 |
0.92 |
0.96 |
1.05 |
0.96 |
152 |
2017-11-10 00:04:00 |
1510243440000 |
1.76 |
3.45 |
5.50↑ |
54.64 |
27.87 |
17.48 |
0.93 |
0.96 |
1.05 |
0.96 |
153 |
2017-11-09 23:41:00 |
1510242060000 |
1.76↑ |
3.45↓ |
5.40↓ |
54.46 |
27.78 |
17.75 |
0.93 |
0.96 |
1.03 |
0.96 |
154 |
2017-11-09 23:39:00 |
1510241940000 |
1.74↓ |
3.50↑ |
5.45↑ |
55.05 |
27.37 |
17.58 |
0.92 |
0.98 |
1.04 |
0.96 |
155 |
2017-11-09 22:56:00 |
1510239360000 |
1.76 |
3.45 |
5.40↓ |
54.46 |
27.78 |
17.75 |
0.93 |
0.96 |
1.03 |
0.96 |
156 |
2017-11-09 21:10:00 |
1510233000000 |
1.76↑ |
3.45 |
5.45 |
54.55 |
27.83 |
17.62 |
0.93 |
0.96 |
1.04 |
0.96 |
157 |
2017-11-09 20:35:00 |
1510230900000 |
1.74↓ |
3.45 |
5.45 |
54.84 |
27.66 |
17.51 |
0.92 |
0.96 |
1.04 |
0.95 |
158 |
2017-11-09 20:01:00 |
1510228860000 |
1.76↑ |
3.45 |
5.45 |
54.55 |
27.83 |
17.62 |
0.93 |
0.96 |
1.04 |
0.96 |
159 |
2017-11-09 19:59:00 |
1510228740000 |
1.74↓ |
3.45 |
5.45 |
54.84 |
27.66 |
17.51 |
0.92 |
0.96 |
1.04 |
0.95 |
160 |
2017-11-09 19:26:00 |
1510226760000 |
1.76↑ |
3.45 |
5.45↓ |
54.55 |
27.83 |
17.62 |
0.93 |
0.96 |
1.04 |
0.96 |
161 |
2017-11-09 18:52:00 |
1510224720000 |
1.74 |
3.45↓ |
5.50 |
54.92 |
27.70 |
17.38 |
0.92 |
0.96 |
1.05 |
0.96 |
162 |
2017-11-09 17:40:00 |
1510220400000 |
1.74 |
3.50 |
5.50↓ |
55.14 |
27.41 |
17.44 |
0.92 |
0.98 |
1.05 |
0.96 |
163 |
2017-11-09 15:20:00 |
1510212000000 |
1.74 |
3.50 |
5.55↑ |
55.23 |
27.46 |
17.31 |
0.92 |
0.98 |
1.05 |
0.96 |
164 |
2017-11-09 14:10:00 |
1510207800000 |
1.74 |
3.50↑ |
5.50 |
55.14 |
27.41 |
17.44 |
0.92 |
0.98 |
1.05 |
0.96 |
165 |
2017-11-08 23:36:00 |
1510155360000 |
1.74↓ |
3.45 |
5.50↑ |
54.92 |
27.70 |
17.38 |
0.92 |
0.96 |
1.05 |
0.96 |
166 |
2017-11-08 23:33:00 |
1510155180000 |
1.76↑ |
3.45 |
5.35↓ |
54.37 |
27.74 |
17.89 |
0.93 |
0.96 |
1.02 |
0.96 |
167 |
2017-11-08 22:47:00 |
1510152420000 |
1.74 |
3.45↓ |
5.50 |
54.92 |
27.70 |
17.38 |
0.92 |
0.96 |
1.05 |
0.96 |
168 |
2017-11-08 22:45:00 |
1510152300000 |
1.74 |
3.50 |
5.50↑ |
55.14 |
27.41 |
17.44 |
0.92 |
0.98 |
1.05 |
0.96 |
169 |
2017-11-08 20:23:00 |
1510143780000 |
1.74 |
3.50 |
5.45↓ |
55.05 |
27.37 |
17.58 |
0.92 |
0.98 |
1.04 |
0.96 |
170 |
2017-11-08 20:21:00 |
1510143660000 |
1.74 |
3.50 |
5.50↑ |
55.14 |
27.41 |
17.44 |
0.92 |
0.98 |
1.05 |
0.96 |
171 |
2017-11-08 18:33:00 |
1510137180000 |
1.74 |
3.50 |
5.45↓ |
55.05 |
27.37 |
17.58 |
0.92 |
0.98 |
1.04 |
0.96 |
172 |
2017-11-08 18:31:00 |
1510137060000 |
1.74 |
3.50 |
5.50↑ |
55.14 |
27.41 |
17.44 |
0.92 |
0.98 |
1.05 |
0.96 |
173 |
2017-11-08 17:41:00 |
1510134060000 |
1.74 |
3.50 |
5.45↓ |
55.05 |
27.37 |
17.58 |
0.92 |
0.98 |
1.04 |
0.96 |
174 |
2017-11-08 17:39:00 |
1510133940000 |
1.74 |
3.50 |
5.50↑ |
55.14 |
27.41 |
17.44 |
0.92 |
0.98 |
1.05 |
0.96 |
175 |
2017-11-08 17:04:00 |
1510131840000 |
1.74 |
3.50 |
5.45↓ |
55.05 |
27.37 |
17.58 |
0.92 |
0.98 |
1.04 |
0.96 |
176 |
2017-11-08 17:03:00 |
1510131780000 |
1.74 |
3.50 |
5.50↑ |
55.14 |
27.41 |
17.44 |
0.92 |
0.98 |
1.05 |
0.96 |
177 |
2017-11-08 15:53:00 |
1510127580000 |
1.74 |
3.50 |
5.45↓ |
55.05 |
27.37 |
17.58 |
0.92 |
0.98 |
1.04 |
0.96 |
178 |
2017-11-08 15:51:00 |
1510127460000 |
1.74↑ |
3.50↑ |
5.50↑ |
55.14 |
27.41 |
17.44 |
0.92 |
0.98 |
1.05 |
0.96 |
179 |
2017-11-08 15:36:00 |
1510126560000 |
1.71 |
3.45↓ |
5.40↑ |
55.18 |
27.35 |
17.47 |
0.91 |
0.96 |
1.03 |
0.94 |
180 |
2017-11-08 15:01:00 |
1510124460000 |
1.71 |
3.50↑ |
5.35↓ |
55.30 |
27.02 |
17.68 |
0.91 |
0.98 |
1.02 |
0.95 |
181 |
2017-11-08 03:46:00 |
1510083960000 |
1.71 |
3.45 |
5.40↑ |
55.18 |
27.35 |
17.47 |
0.91 |
0.96 |
1.03 |
0.94 |
182 |
2017-11-08 02:34:00 |
1510079640000 |
1.71 |
3.45 |
5.30↓ |
55.00 |
27.26 |
17.74 |
0.91 |
0.96 |
1.01 |
0.94 |
183 |
2017-11-08 00:49:00 |
1510073340000 |
1.71 |
3.45 |
5.35↑ |
55.09 |
27.30 |
17.61 |
0.91 |
0.96 |
1.02 |
0.94 |
184 |
2017-11-07 20:05:00 |
1510056300000 |
1.71 |
3.45 |
5.30↑ |
55.00 |
27.26 |
17.74 |
0.91 |
0.96 |
1.01 |
0.94 |
185 |
2017-11-07 19:29:00 |
1510054140000 |
1.71↓ |
3.45 |
5.25↑ |
54.90 |
27.21 |
17.88 |
0.91 |
0.96 |
1.00 |
0.94 |
186 |
2017-11-07 19:25:00 |
1510053900000 |
1.74 |
3.45↑ |
5.15↓ |
54.28 |
27.38 |
18.34 |
0.92 |
0.96 |
0.98 |
0.94 |
187 |
2017-11-07 17:26:00 |
1510046760000 |
1.74↑ |
3.40 |
5.20↓ |
54.16 |
27.72 |
18.12 |
0.92 |
0.95 |
0.99 |
0.94 |
188 |
2017-11-07 10:38:00 |
1510022280000 |
1.71 |
3.40↓ |
5.35↑ |
54.87 |
27.60 |
17.54 |
0.91 |
0.95 |
1.02 |
0.94 |
189 |
2017-11-07 09:28:00 |
1510018080000 |
1.71 |
3.45↑ |
5.30 |
55.00 |
27.26 |
17.74 |
0.91 |
0.96 |
1.01 |
0.94 |
190 |
2017-11-07 08:53:00 |
1510015980000 |
1.71↑ |
3.40↓ |
5.30↓ |
54.78 |
27.55 |
17.67 |
0.91 |
0.95 |
1.01 |
0.94 |
191 |
2017-11-07 05:07:00 |
1510002420000 |
1.68↓ |
3.45 |
5.40↑ |
55.62 |
27.08 |
17.30 |
0.89 |
0.96 |
1.03 |
0.93 |
192 |
2017-11-07 05:06:00 |
1510002360000 |
1.71 |
3.45↑ |
5.25 |
54.90 |
27.21 |
17.88 |
0.91 |
0.96 |
1.00 |
0.94 |
193 |
2017-11-06 21:13:00 |
1509973980000 |
1.71 |
3.40↓ |
5.25↓ |
54.68 |
27.50 |
17.81 |
0.91 |
0.95 |
1.00 |
0.94 |
194 |
2017-11-06 20:02:00 |
1509969720000 |
1.71 |
3.45↑ |
5.30↑ |
55.00 |
27.26 |
17.74 |
0.91 |
0.96 |
1.01 |
0.94 |
195 |
2017-11-06 18:59:00 |
1509965940000 |
1.71↓ |
3.40 |
5.20↑ |
54.59 |
27.46 |
17.95 |
0.91 |
0.95 |
0.99 |
0.93 |
196 |
2017-11-06 18:56:00 |
1509965760000 |
1.74 |
3.40↑ |
5.15↑ |
54.06 |
27.67 |
18.27 |
0.92 |
0.95 |
0.98 |
0.94 |
197 |
2017-11-06 18:40:00 |
1509964800000 |
1.74 |
3.35↓ |
5.05↓ |
53.65 |
27.87 |
18.49 |
0.92 |
0.94 |
0.96 |
0.93 |
198 |
2017-11-06 17:25:00 |
1509960300000 |
1.74 |
3.40↑ |
5.10↑ |
53.97 |
27.62 |
18.41 |
0.92 |
0.95 |
0.97 |
0.94 |
199 |
2017-11-06 17:22:00 |
1509960120000 |
1.74↓ |
3.35 |
5.00↑ |
53.55 |
27.81 |
18.64 |
0.92 |
0.94 |
0.95 |
0.93 |
200 |
2017-11-06 17:21:00 |
1509960060000 |
1.76↓ |
3.35 |
4.90↑ |
53.06 |
27.88 |
19.06 |
0.93 |
0.94 |
0.93 |
0.93 |
201 |
2017-11-05 16:50:00 |
1509871800000 |
1.83 |
3.35 |
4.55↑ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
202 |
2017-11-05 16:20:00 |
1509870000000 |
1.83 |
3.35 |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
203 |
2017-11-05 00:04:00 |
1509811440000 |
1.83 |
3.35 |
4.55↓ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
204 |
2017-11-04 23:53:00 |
1509810780000 |
1.83 |
3.35 |
4.60↑ |
51.44 |
28.10 |
20.46 |
0.97 |
0.94 |
0.87 |
0.94 |
205 |
2017-11-04 21:34:00 |
1509802440000 |
1.83 |
3.35↑ |
4.55 |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
206 |
2017-11-04 20:58:00 |
1509800280000 |
1.83 |
3.30↓ |
4.55 |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
207 |
2017-11-04 19:03:00 |
1509793380000 |
1.83 |
3.35↑ |
4.55 |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
208 |
2017-11-04 18:28:00 |
1509791280000 |
1.83 |
3.30↓ |
4.55 |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
209 |
2017-11-04 15:46:00 |
1509781560000 |
1.83 |
3.35↑ |
4.55 |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
210 |
2017-11-04 15:14:00 |
1509779640000 |
1.83 |
3.30↓ |
4.55 |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
211 |
2017-11-04 14:12:00 |
1509775920000 |
1.83 |
3.35↑ |
4.55 |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
212 |
2017-11-04 14:04:00 |
1509775440000 |
1.83 |
3.30↓ |
4.55 |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
213 |
2017-11-04 10:44:00 |
1509763440000 |
1.83 |
3.35 |
4.55↑ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
214 |
2017-11-04 10:37:00 |
1509763020000 |
1.83 |
3.35 |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
215 |
2017-11-03 23:46:00 |
1509723960000 |
1.83 |
3.35 |
4.55↓ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
216 |
2017-11-03 23:10:00 |
1509721800000 |
1.83 |
3.35↑ |
4.60↑ |
51.44 |
28.10 |
20.46 |
0.97 |
0.94 |
0.87 |
0.94 |
217 |
2017-11-03 22:50:00 |
1509720600000 |
1.83 |
3.30↓ |
4.55 |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
218 |
2017-11-03 22:01:00 |
1509717660000 |
1.83 |
3.35 |
4.55↓ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
219 |
2017-11-03 21:31:00 |
1509715860000 |
1.83 |
3.35 |
4.60↑ |
51.44 |
28.10 |
20.46 |
0.97 |
0.94 |
0.87 |
0.94 |
220 |
2017-11-03 21:06:00 |
1509714360000 |
1.83 |
3.35↑ |
4.55 |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
221 |
2017-11-03 20:26:00 |
1509711960000 |
1.83 |
3.30↓ |
4.55 |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
222 |
2017-11-03 17:44:00 |
1509702240000 |
1.83 |
3.35 |
4.55↑ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
223 |
2017-11-03 17:39:00 |
1509701940000 |
1.83 |
3.35 |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
224 |
2017-11-03 05:50:00 |
1509659400000 |
1.83 |
3.35 |
4.55↓ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
225 |
2017-11-03 05:30:00 |
1509658200000 |
1.83 |
3.35 |
4.60↑ |
51.44 |
28.10 |
20.46 |
0.97 |
0.94 |
0.87 |
0.94 |
226 |
2017-11-02 18:55:00 |
1509620100000 |
1.83 |
3.35↑ |
4.55 |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
227 |
2017-11-02 18:22:00 |
1509618120000 |
1.83 |
3.30↓ |
4.55↓ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
228 |
2017-11-02 18:16:00 |
1509617760000 |
1.83 |
3.35 |
4.60↑ |
51.44 |
28.10 |
20.46 |
0.97 |
0.94 |
0.87 |
0.94 |
229 |
2017-11-02 07:25:00 |
1509578700000 |
1.83 |
3.35 |
4.55↑ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
230 |
2017-11-02 07:11:00 |
1509577860000 |
1.83 |
3.35 |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
231 |
2017-11-02 01:47:00 |
1509558420000 |
1.83 |
3.35↑ |
4.55 |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
232 |
2017-11-02 01:44:00 |
1509558240000 |
1.83 |
3.30↓ |
4.55 |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
233 |
2017-11-01 20:06:00 |
1509537960000 |
1.83↑ |
3.35 |
4.55↓ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
234 |
2017-11-01 12:51:00 |
1509511860000 |
1.80↓ |
3.35 |
4.70↑ |
52.08 |
27.98 |
19.94 |
0.95 |
0.94 |
0.89 |
0.94 |
235 |
2017-11-01 12:23:00 |
1509510180000 |
1.83↑ |
3.35 |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
236 |
2017-11-01 04:51:00 |
1509483060000 |
1.80 |
3.35 |
4.70↓ |
52.08 |
27.98 |
19.94 |
0.95 |
0.94 |
0.89 |
0.94 |
237 |
2017-11-01 04:49:00 |
1509482940000 |
1.80 |
3.35 |
4.75↑ |
52.18 |
28.04 |
19.78 |
0.95 |
0.94 |
0.90 |
0.94 |
238 |
2017-11-01 01:02:00 |
1509469320000 |
1.80 |
3.35 |
4.70↓ |
52.08 |
27.98 |
19.94 |
0.95 |
0.94 |
0.89 |
0.94 |
239 |
2017-11-01 01:01:00 |
1509469260000 |
1.80 |
3.35 |
4.75↑ |
52.18 |
28.04 |
19.78 |
0.95 |
0.94 |
0.90 |
0.94 |
240 |
2017-11-01 00:13:00 |
1509466380000 |
1.80 |
3.35 |
4.70↓ |
52.08 |
27.98 |
19.94 |
0.95 |
0.94 |
0.89 |
0.94 |
241 |
2017-11-01 00:11:00 |
1509466260000 |
1.80 |
3.35 |
4.75↑ |
52.18 |
28.04 |
19.78 |
0.95 |
0.94 |
0.90 |
0.94 |
242 |
2017-10-31 17:31:00 |
1509442260000 |
1.80↓ |
3.35 |
4.70↑ |
52.08 |
27.98 |
19.94 |
0.95 |
0.94 |
0.89 |
0.94 |
243 |
2017-10-31 17:15:00 |
1509441300000 |
1.83↑ |
3.35 |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
244 |
2017-10-31 03:19:00 |
1509391140000 |
1.80 |
3.35 |
4.70↑ |
52.08 |
27.98 |
19.94 |
0.95 |
0.94 |
0.89 |
0.94 |
245 |
2017-10-30 15:26:00 |
1509348360000 |
1.80 |
3.35 |
4.65↓ |
51.96 |
27.92 |
20.12 |
0.95 |
0.94 |
0.88 |
0.94 |
246 |
2017-10-30 14:31:00 |
1509345060000 |
1.80↓ |
3.35 |
4.70↑ |
52.08 |
27.98 |
19.94 |
0.95 |
0.94 |
0.89 |
0.94 |
247 |
2017-10-30 02:16:00 |
1509300960000 |
1.83↓ |
3.35↓ |
4.55↑ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
248 |
2017-10-30 02:04:00 |
1509300240000 |
1.86↑ |
3.40↑ |
4.35↓ |
50.64 |
27.70 |
21.65 |
0.99 |
0.95 |
0.83 |
0.94 |
249 |
2017-10-29 19:28:00 |
1509276480000 |
1.83 |
3.35↑ |
4.55↑ |
51.32 |
28.04 |
20.64 |
0.97 |
0.94 |
0.86 |
0.94 |
250 |
2017-10-29 18:25:00 |
1509272700000 |
1.83 |
3.30↓ |
4.50 |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
251 |
2017-10-29 16:37:00 |
1509266220000 |
1.83 |
3.35↑ |
4.50 |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
252 |
2017-10-29 10:54:00 |
1509245640000 |
1.83 |
3.30↓ |
4.50 |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
253 |
2017-10-29 04:50:00 |
1509223800000 |
1.83 |
3.35↑ |
4.50 |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
254 |
2017-10-29 04:49:00 |
1509223740000 |
1.83 |
3.30↓ |
4.50 |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
255 |
2017-10-28 22:33:00 |
1509201180000 |
1.83 |
3.35↑ |
4.50 |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
256 |
2017-10-28 22:04:00 |
1509199440000 |
1.83 |
3.30↓ |
4.50 |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
257 |
2017-10-28 21:30:00 |
1509197400000 |
1.83 |
3.35↑ |
4.50 |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
258 |
2017-10-28 21:00:00 |
1509195600000 |
1.83 |
3.30↓ |
4.50 |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
259 |
2017-10-28 20:34:00 |
1509194040000 |
1.83 |
3.35↑ |
4.50 |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
260 |
2017-10-28 20:27:00 |
1509193620000 |
1.83 |
3.30↓ |
4.50 |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
261 |
2017-10-28 19:38:00 |
1509190680000 |
1.83 |
3.35↑ |
4.50 |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
262 |
2017-10-28 19:06:00 |
1509188760000 |
1.83 |
3.30↓ |
4.50 |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
263 |
2017-10-28 18:40:00 |
1509187200000 |
1.83 |
3.35↑ |
4.50 |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
264 |
2017-10-28 18:39:00 |
1509187140000 |
1.83 |
3.30↓ |
4.50 |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
265 |
2017-10-28 17:13:00 |
1509181980000 |
1.83 |
3.35↑ |
4.50 |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
266 |
2017-10-28 16:39:00 |
1509179940000 |
1.83 |
3.30↓ |
4.50 |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
267 |
2017-10-28 15:57:00 |
1509177420000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
268 |
2017-10-28 15:37:00 |
1509176220000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
269 |
2017-10-28 15:12:00 |
1509174720000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
270 |
2017-10-28 14:54:00 |
1509173640000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
271 |
2017-10-28 14:28:00 |
1509172080000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
272 |
2017-10-28 14:11:00 |
1509171060000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
273 |
2017-10-28 13:45:00 |
1509169500000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
274 |
2017-10-28 13:27:00 |
1509168420000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
275 |
2017-10-28 13:03:00 |
1509166980000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
276 |
2017-10-28 12:56:00 |
1509166560000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
277 |
2017-10-28 12:30:00 |
1509165000000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
278 |
2017-10-28 12:26:00 |
1509164760000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
279 |
2017-10-28 12:00:00 |
1509163200000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
280 |
2017-10-28 11:49:00 |
1509162540000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
281 |
2017-10-28 11:23:00 |
1509160980000 |
1.83 |
3.35 |
4.50 |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
282 |
2017-10-28 10:52:00 |
1509159120000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
283 |
2017-10-28 10:47:00 |
1509158820000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
284 |
2017-10-28 10:22:00 |
1509157320000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
285 |
2017-10-28 10:09:00 |
1509156540000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
286 |
2017-10-28 09:42:00 |
1509154920000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
287 |
2017-10-28 09:29:00 |
1509154140000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
288 |
2017-10-28 08:42:00 |
1509151320000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
289 |
2017-10-28 08:36:00 |
1509150960000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
290 |
2017-10-28 07:26:00 |
1509146760000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
291 |
2017-10-28 07:24:00 |
1509146640000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
292 |
2017-10-28 07:12:00 |
1509145920000 |
1.83↓ |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
293 |
2017-10-28 07:03:00 |
1509145380000 |
1.86↑ |
3.35 |
4.25↓ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
294 |
2017-10-28 06:36:00 |
1509143760000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
295 |
2017-10-28 06:27:00 |
1509143220000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
296 |
2017-10-28 06:03:00 |
1509141780000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
297 |
2017-10-28 06:01:00 |
1509141660000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
298 |
2017-10-28 05:34:00 |
1509140040000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
299 |
2017-10-28 05:27:00 |
1509139620000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
300 |
2017-10-28 04:36:00 |
1509136560000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
301 |
2017-10-28 04:30:00 |
1509136200000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
302 |
2017-10-28 04:05:00 |
1509134700000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
303 |
2017-10-28 03:58:00 |
1509134280000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
304 |
2017-10-28 02:37:00 |
1509129420000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
305 |
2017-10-28 02:28:00 |
1509128880000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
306 |
2017-10-28 02:03:00 |
1509127380000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
307 |
2017-10-28 02:01:00 |
1509127260000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
308 |
2017-10-28 01:03:00 |
1509123780000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
309 |
2017-10-28 00:52:00 |
1509123120000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
310 |
2017-10-28 00:26:00 |
1509121560000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
311 |
2017-10-28 00:20:00 |
1509121200000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
312 |
2017-10-27 23:55:00 |
1509119700000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
313 |
2017-10-27 23:42:00 |
1509118920000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
314 |
2017-10-27 23:16:00 |
1509117360000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
315 |
2017-10-27 23:11:00 |
1509117060000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
316 |
2017-10-27 22:21:00 |
1509114060000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
317 |
2017-10-27 22:17:00 |
1509113820000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
318 |
2017-10-27 21:53:00 |
1509112380000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
319 |
2017-10-27 21:48:00 |
1509112080000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
320 |
2017-10-27 21:23:00 |
1509110580000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
321 |
2017-10-27 21:14:00 |
1509110040000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
322 |
2017-10-27 20:50:00 |
1509108600000 |
1.83↓ |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
323 |
2017-10-27 20:46:00 |
1509108360000 |
1.86↑ |
3.35↑ |
4.30↓ |
50.31 |
27.93 |
21.76 |
0.99 |
0.94 |
0.82 |
0.94 |
324 |
2017-10-27 20:37:00 |
1509107820000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
325 |
2017-10-27 19:05:00 |
1509102300000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
326 |
2017-10-27 19:02:00 |
1509102120000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
327 |
2017-10-27 18:35:00 |
1509100500000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
328 |
2017-10-27 18:34:00 |
1509100440000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
329 |
2017-10-27 17:44:00 |
1509097440000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
330 |
2017-10-27 17:26:00 |
1509096360000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
331 |
2017-10-27 17:01:00 |
1509094860000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
332 |
2017-10-27 16:59:00 |
1509094740000 |
1.83↓ |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
333 |
2017-10-27 15:49:00 |
1509090540000 |
1.86↑ |
3.35 |
4.25↓ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
334 |
2017-10-27 15:44:00 |
1509090240000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
335 |
2017-10-27 15:21:00 |
1509088860000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
336 |
2017-10-27 14:56:00 |
1509087360000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
337 |
2017-10-27 14:48:00 |
1509086880000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
338 |
2017-10-27 14:22:00 |
1509085320000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
339 |
2017-10-27 14:11:00 |
1509084660000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
340 |
2017-10-27 13:46:00 |
1509083160000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
341 |
2017-10-27 13:35:00 |
1509082500000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
342 |
2017-10-27 13:24:00 |
1509081840000 |
1.83↓ |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
343 |
2017-10-27 13:20:00 |
1509081600000 |
1.86↑ |
3.35 |
4.25↓ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
344 |
2017-10-27 13:09:00 |
1509080940000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
345 |
2017-10-27 13:08:00 |
1509080880000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
346 |
2017-10-27 11:46:00 |
1509075960000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
347 |
2017-10-27 11:42:00 |
1509075720000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
348 |
2017-10-27 11:16:00 |
1509074160000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
349 |
2017-10-27 11:12:00 |
1509073920000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
350 |
2017-10-27 10:47:00 |
1509072420000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
351 |
2017-10-27 10:43:00 |
1509072180000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
352 |
2017-10-27 09:20:00 |
1509067200000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
353 |
2017-10-27 09:19:00 |
1509067140000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
354 |
2017-10-27 07:21:00 |
1509060060000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
355 |
2017-10-27 07:17:00 |
1509059820000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
356 |
2017-10-27 06:14:00 |
1509056040000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
357 |
2017-10-27 06:09:00 |
1509055740000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
358 |
2017-10-26 22:45:00 |
1509029100000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
359 |
2017-10-26 22:42:00 |
1509028920000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
360 |
2017-10-26 03:29:00 |
1508959740000 |
1.83↓ |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
361 |
2017-10-26 03:26:00 |
1508959560000 |
1.86↑ |
3.35 |
4.25↓ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
362 |
2017-10-25 23:09:00 |
1508944140000 |
1.83↓ |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
363 |
2017-10-25 23:04:00 |
1508943840000 |
1.86↑ |
3.35 |
4.25↓ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
364 |
2017-10-25 21:35:00 |
1508938500000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
365 |
2017-10-25 21:26:00 |
1508937960000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
366 |
2017-10-25 20:25:00 |
1508934300000 |
1.83↓ |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
367 |
2017-10-25 20:14:00 |
1508933640000 |
1.86↑ |
3.35 |
4.25↓ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
368 |
2017-10-25 13:10:00 |
1508908200000 |
1.83↓ |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
369 |
2017-10-25 13:00:00 |
1508907600000 |
1.86↑ |
3.35 |
4.25↓ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
370 |
2017-10-25 11:29:00 |
1508902140000 |
1.83↓ |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
371 |
2017-10-25 11:09:00 |
1508900940000 |
1.86↑ |
3.35 |
4.25↓ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
372 |
2017-10-25 04:59:00 |
1508878740000 |
1.83 |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
373 |
2017-10-24 22:02:00 |
1508853720000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
374 |
2017-10-24 21:25:00 |
1508851500000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
375 |
2017-10-24 20:48:00 |
1508849280000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
376 |
2017-10-24 20:23:00 |
1508847780000 |
1.83 |
3.30 |
4.50↓ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
377 |
2017-10-24 20:19:00 |
1508847540000 |
1.83↓ |
3.30 |
4.70↑ |
51.44 |
28.53 |
20.03 |
0.97 |
0.92 |
0.89 |
0.94 |
378 |
2017-10-24 19:50:00 |
1508845800000 |
1.90↑ |
3.30↓ |
4.15↓ |
49.17 |
28.31 |
22.51 |
1.01 |
0.92 |
0.79 |
0.93 |
379 |
2017-10-24 19:36:00 |
1508844960000 |
1.86↑ |
3.35 |
4.35↓ |
50.43 |
28.00 |
21.56 |
0.99 |
0.94 |
0.83 |
0.94 |
380 |
2017-10-24 18:04:00 |
1508839440000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
381 |
2017-10-24 18:01:00 |
1508839260000 |
1.83↓ |
3.30 |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
382 |
2017-10-24 17:57:00 |
1508839020000 |
1.90↑ |
3.30↓ |
4.20↓ |
49.31 |
28.39 |
22.31 |
1.01 |
0.92 |
0.80 |
0.94 |
383 |
2017-10-24 17:31:00 |
1508837460000 |
1.83↓ |
3.35 |
4.50↑ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
384 |
2017-10-24 17:29:00 |
1508837340000 |
1.90 |
3.35↑ |
4.20 |
49.52 |
28.08 |
22.40 |
1.01 |
0.94 |
0.80 |
0.94 |
385 |
2017-10-24 17:25:00 |
1508837100000 |
1.90↑ |
3.30↓ |
4.20↓ |
49.31 |
28.39 |
22.31 |
1.01 |
0.92 |
0.80 |
0.94 |
386 |
2017-10-24 17:00:00 |
1508835600000 |
1.83 |
3.35 |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
387 |
2017-10-24 16:54:00 |
1508835240000 |
1.83 |
3.35↑ |
4.50↓ |
51.20 |
27.97 |
20.82 |
0.97 |
0.94 |
0.86 |
0.94 |
388 |
2017-10-24 16:51:00 |
1508835060000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
389 |
2017-10-23 21:29:00 |
1508765340000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
390 |
2017-10-23 21:26:00 |
1508765160000 |
1.83 |
3.30 |
4.55↓ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
391 |
2017-10-23 20:22:00 |
1508761320000 |
1.83 |
3.30↓ |
4.60↑ |
51.22 |
28.40 |
20.38 |
0.97 |
0.92 |
0.87 |
0.94 |
392 |
2017-10-23 18:56:00 |
1508756160000 |
1.83↓ |
3.35 |
4.45↑ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
393 |
2017-10-23 18:36:00 |
1508754960000 |
1.86↑ |
3.35 |
4.30↓ |
50.31 |
27.93 |
21.76 |
0.99 |
0.94 |
0.82 |
0.94 |
394 |
2017-10-23 00:05:00 |
1508688300000 |
1.83↓ |
3.35↓ |
4.45↑ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
395 |
2017-10-22 23:51:00 |
1508687460000 |
1.90↑ |
3.40↑ |
4.20↓ |
49.72 |
27.79 |
22.49 |
1.01 |
0.95 |
0.80 |
0.94 |
396 |
2017-10-22 16:02:00 |
1508659320000 |
1.83↓ |
3.35↓ |
4.45↑ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
397 |
2017-10-22 15:06:00 |
1508655960000 |
1.90↑ |
3.40↑ |
4.20↓ |
49.72 |
27.79 |
22.49 |
1.01 |
0.95 |
0.80 |
0.94 |
398 |
2017-10-22 06:52:00 |
1508626320000 |
1.83↓ |
3.35↓ |
4.45↑ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
399 |
2017-10-22 06:48:00 |
1508626080000 |
1.90↑ |
3.40↑ |
4.20↓ |
49.72 |
27.79 |
22.49 |
1.01 |
0.95 |
0.80 |
0.94 |
400 |
2017-10-21 21:39:00 |
1508593140000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
401 |
2017-10-21 21:29:00 |
1508592540000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
402 |
2017-10-21 20:39:00 |
1508589540000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
403 |
2017-10-21 20:35:00 |
1508589300000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
404 |
2017-10-21 19:23:00 |
1508584980000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
405 |
2017-10-21 19:18:00 |
1508584680000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
406 |
2017-10-21 18:33:00 |
1508581980000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
407 |
2017-10-21 18:31:00 |
1508581860000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
408 |
2017-10-21 18:07:00 |
1508580420000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
409 |
2017-10-21 17:48:00 |
1508579280000 |
1.83 |
3.30 |
4.50↓ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
410 |
2017-10-21 17:41:00 |
1508578860000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
411 |
2017-10-21 17:17:00 |
1508577420000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
412 |
2017-10-21 17:03:00 |
1508576580000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
413 |
2017-10-21 16:15:00 |
1508573700000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
414 |
2017-10-21 16:08:00 |
1508573280000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
415 |
2017-10-21 15:43:00 |
1508571780000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
416 |
2017-10-21 15:19:00 |
1508570340000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
417 |
2017-10-21 14:59:00 |
1508569140000 |
1.83↓ |
3.35 |
4.45↑ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
418 |
2017-10-21 14:57:00 |
1508569020000 |
1.86↑ |
3.35 |
4.30↓ |
50.31 |
27.93 |
21.76 |
0.99 |
0.94 |
0.82 |
0.94 |
419 |
2017-10-21 14:53:00 |
1508568780000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
420 |
2017-10-21 14:51:00 |
1508568660000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
421 |
2017-10-21 14:26:00 |
1508567160000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
422 |
2017-10-21 14:17:00 |
1508566620000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
423 |
2017-10-21 13:52:00 |
1508565120000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
424 |
2017-10-21 13:39:00 |
1508564340000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
425 |
2017-10-21 13:14:00 |
1508562840000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
426 |
2017-10-21 13:11:00 |
1508562660000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
427 |
2017-10-21 12:16:00 |
1508559360000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
428 |
2017-10-21 12:12:00 |
1508559120000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
429 |
2017-10-21 11:46:00 |
1508557560000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
430 |
2017-10-21 11:31:00 |
1508556660000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
431 |
2017-10-21 11:04:00 |
1508555040000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
432 |
2017-10-21 10:58:00 |
1508554680000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
433 |
2017-10-21 09:02:00 |
1508547720000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
434 |
2017-10-21 08:53:00 |
1508547180000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
435 |
2017-10-21 08:28:00 |
1508545680000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
436 |
2017-10-21 08:27:00 |
1508545620000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
437 |
2017-10-21 08:01:00 |
1508544060000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
438 |
2017-10-21 08:01:00 |
1508544060000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
439 |
2017-10-21 07:35:00 |
1508542500000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
440 |
2017-10-21 07:32:00 |
1508542320000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
441 |
2017-10-21 07:07:00 |
1508540820000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
442 |
2017-10-21 07:03:00 |
1508540580000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
443 |
2017-10-21 05:15:00 |
1508534100000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
444 |
2017-10-21 05:09:00 |
1508533740000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
445 |
2017-10-21 03:34:00 |
1508528040000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
446 |
2017-10-21 03:30:00 |
1508527800000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
447 |
2017-10-21 03:05:00 |
1508526300000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
448 |
2017-10-21 02:59:00 |
1508525940000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
449 |
2017-10-21 02:14:00 |
1508523240000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
450 |
2017-10-21 01:57:00 |
1508522220000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
451 |
2017-10-21 01:31:00 |
1508520660000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
452 |
2017-10-21 01:19:00 |
1508519940000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
453 |
2017-10-21 00:54:00 |
1508518440000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
454 |
2017-10-21 00:30:00 |
1508517000000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
455 |
2017-10-20 23:41:00 |
1508514060000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
456 |
2017-10-20 23:29:00 |
1508513340000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
457 |
2017-10-20 23:02:00 |
1508511720000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
458 |
2017-10-20 22:48:00 |
1508510880000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
459 |
2017-10-20 22:21:00 |
1508509260000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
460 |
2017-10-20 22:13:00 |
1508508780000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
461 |
2017-10-20 21:48:00 |
1508507280000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
462 |
2017-10-20 21:42:00 |
1508506920000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
463 |
2017-10-20 21:06:00 |
1508504760000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
464 |
2017-10-20 21:04:00 |
1508504640000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
465 |
2017-10-20 20:39:00 |
1508503140000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
466 |
2017-10-20 20:37:00 |
1508503020000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
467 |
2017-10-20 19:48:00 |
1508500080000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
468 |
2017-10-20 19:36:00 |
1508499360000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
469 |
2017-10-20 19:10:00 |
1508497800000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
470 |
2017-10-20 19:09:00 |
1508497740000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
471 |
2017-10-20 18:43:00 |
1508496180000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
472 |
2017-10-20 18:41:00 |
1508496060000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
473 |
2017-10-20 18:16:00 |
1508494560000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
474 |
2017-10-20 18:05:00 |
1508493900000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
475 |
2017-10-20 17:40:00 |
1508492400000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
476 |
2017-10-20 17:29:00 |
1508491740000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
477 |
2017-10-20 16:10:00 |
1508487000000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
478 |
2017-10-20 16:06:00 |
1508486760000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
479 |
2017-10-20 13:59:00 |
1508479140000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
480 |
2017-10-20 13:56:00 |
1508478960000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
481 |
2017-10-20 13:09:00 |
1508476140000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
482 |
2017-10-20 13:04:00 |
1508475840000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
483 |
2017-10-20 07:51:00 |
1508457060000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
484 |
2017-10-20 07:45:00 |
1508456700000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
485 |
2017-10-20 01:29:00 |
1508434140000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
486 |
2017-10-20 01:23:00 |
1508433780000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
487 |
2017-10-19 22:43:00 |
1508424180000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
488 |
2017-10-19 22:35:00 |
1508423700000 |
1.83↓ |
3.30↑ |
4.55↓ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
489 |
2017-10-19 22:28:00 |
1508423280000 |
1.90↑ |
3.05↓ |
4.70↑ |
49.33 |
30.73 |
19.94 |
1.01 |
0.85 |
0.89 |
0.94 |
490 |
2017-10-19 21:17:00 |
1508419020000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
491 |
2017-10-19 21:16:00 |
1508418960000 |
1.83 |
3.30 |
4.50↓ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
492 |
2017-10-19 21:07:00 |
1508418420000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
493 |
2017-10-19 20:21:00 |
1508415660000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
494 |
2017-10-19 20:06:00 |
1508414760000 |
1.83 |
3.30↓ |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
495 |
2017-10-19 18:43:00 |
1508409780000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
496 |
2017-10-19 18:37:00 |
1508409420000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
497 |
2017-10-19 15:58:00 |
1508399880000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
498 |
2017-10-19 15:56:00 |
1508399760000 |
1.83↓ |
3.30 |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
499 |
2017-10-19 15:51:00 |
1508399460000 |
1.90 |
3.30↓ |
4.20 |
49.31 |
28.39 |
22.31 |
1.01 |
0.92 |
0.80 |
0.94 |
500 |
2017-10-19 15:39:00 |
1508398740000 |
1.90↑ |
3.35 |
4.20↓ |
49.52 |
28.08 |
22.40 |
1.01 |
0.94 |
0.80 |
0.94 |
501 |
2017-10-19 13:17:00 |
1508390220000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
502 |
2017-10-19 13:15:00 |
1508390100000 |
1.83↓ |
3.30 |
4.55↑ |
51.11 |
28.34 |
20.55 |
0.97 |
0.92 |
0.86 |
0.94 |
503 |
2017-10-19 13:09:00 |
1508389740000 |
1.90↑ |
3.30↓ |
4.25↓ |
49.44 |
28.46 |
22.10 |
1.01 |
0.92 |
0.81 |
0.94 |
504 |
2017-10-19 13:07:00 |
1508389620000 |
1.83↓ |
3.35 |
4.45↑ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
505 |
2017-10-19 12:58:00 |
1508389080000 |
1.90 |
3.35 |
4.25↑ |
49.65 |
28.16 |
22.20 |
1.01 |
0.94 |
0.81 |
0.94 |
506 |
2017-10-19 12:53:00 |
1508388780000 |
1.90↑ |
3.35 |
4.20↓ |
49.52 |
28.08 |
22.40 |
1.01 |
0.94 |
0.80 |
0.94 |
507 |
2017-10-19 08:48:00 |
1508374080000 |
1.83↓ |
3.35↓ |
4.45↑ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
508 |
2017-10-19 08:30:00 |
1508373000000 |
1.90↑ |
3.40↑ |
4.20↓ |
49.72 |
27.79 |
22.49 |
1.01 |
0.95 |
0.80 |
0.94 |
509 |
2017-10-19 08:17:00 |
1508372220000 |
1.83 |
3.35↑ |
4.45↓ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
510 |
2017-10-19 08:09:00 |
1508371740000 |
1.83 |
3.30↓ |
4.50↑ |
50.99 |
28.28 |
20.74 |
0.97 |
0.92 |
0.86 |
0.93 |
511 |
2017-10-18 20:26:00 |
1508329560000 |
1.83↓ |
3.35 |
4.45↑ |
51.09 |
27.91 |
21.01 |
0.97 |
0.94 |
0.85 |
0.93 |
512 |
2017-10-18 19:12:00 |
1508325120000 |
1.86 |
3.35↓ |
4.25 |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
513 |
2017-10-18 19:10:00 |
1508325000000 |
1.86 |
3.40↑ |
4.25 |
50.39 |
27.56 |
22.05 |
0.99 |
0.95 |
0.81 |
0.94 |
514 |
2017-10-18 14:50:00 |
1508309400000 |
1.86↓ |
3.35 |
4.25↑ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
515 |
2017-10-18 14:46:00 |
1508309160000 |
1.90 |
3.35 |
4.20↓ |
49.52 |
28.08 |
22.40 |
1.01 |
0.94 |
0.80 |
0.94 |
516 |
2017-10-18 14:38:00 |
1508308680000 |
1.90↑ |
3.35 |
4.25 |
49.65 |
28.16 |
22.20 |
1.01 |
0.94 |
0.81 |
0.94 |
517 |
2017-10-18 08:07:00 |
1508285220000 |
1.86 |
3.35↓ |
4.25↑ |
50.18 |
27.86 |
21.96 |
0.99 |
0.94 |
0.81 |
0.93 |
518 |
2017-10-18 02:40:00 |
1508265600000 |
1.86↓ |
3.40 |
4.20 |
50.25 |
27.49 |
22.26 |
0.99 |
0.95 |
0.80 |
0.93 |
519 |
2017-10-18 00:36:00 |
1508258160000 |
1.90 |
3.40↓ |
4.20↑ |
49.72 |
27.79 |
22.49 |
1.01 |
0.95 |
0.80 |
0.94 |
520 |
2017-10-17 23:53:00 |
1508255580000 |
1.90 |
3.45↑ |
4.10 |
49.65 |
27.34 |
23.01 |
1.01 |
0.96 |
0.78 |
0.94 |
521 |
2017-10-17 23:51:00 |
1508255460000 |
1.90 |
3.40↓ |
4.10↑ |
49.45 |
27.63 |
22.92 |
1.01 |
0.95 |
0.78 |
0.94 |
522 |
2017-10-17 23:50:00 |
1508255400000 |
1.90 |
3.45 |
4.05↑ |
49.51 |
27.27 |
23.23 |
1.01 |
0.96 |
0.77 |
0.94 |
523 |
2017-10-17 22:40:00 |
1508251200000 |
1.90↑ |
3.45 |
4.00↓ |
49.37 |
27.19 |
23.45 |
1.01 |
0.96 |
0.76 |
0.94 |
524 |
2017-10-17 22:30:00 |
1508250600000 |
1.86↓ |
3.45↑ |
4.15↑ |
50.32 |
27.13 |
22.55 |
0.99 |
0.96 |
0.79 |
0.94 |
525 |
2017-10-17 22:24:00 |
1508250240000 |
1.90 |
3.40↓ |
4.10 |
49.45 |
27.63 |
22.92 |
1.01 |
0.95 |
0.78 |
0.94 |
526 |
2017-10-17 22:21:00 |
1508250060000 |
1.90↑ |
3.45 |
4.10 |
49.65 |
27.34 |
23.01 |
1.01 |
0.96 |
0.78 |
0.94 |
527 |
2017-10-17 22:16:00 |
1508249760000 |
1.86 |
3.45 |
4.10↓ |
50.18 |
27.05 |
22.77 |
0.99 |
0.96 |
0.78 |
0.93 |
528 |
2017-10-17 22:13:00 |
1508249580000 |
1.86 |
3.45 |
4.15 |
50.32 |
27.13 |
22.55 |
0.99 |
0.96 |
0.79 |
0.94 |