平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2017-11-05 19:59:00 |
1509883140000 |
1.23 |
5.79↑ |
10.86 |
75.43 |
16.02 |
8.54 |
0.87 |
1.08 |
1.11 |
0.93 |
| 2 |
2017-11-05 19:58:00 |
1509883080000 |
1.23 |
5.78 |
10.86↑ |
75.41 |
16.05 |
8.54 |
0.87 |
1.08 |
1.11 |
0.93 |
| 3 |
2017-11-05 19:25:00 |
1509881100000 |
1.23 |
5.78↑ |
10.84↑ |
75.40 |
16.05 |
8.56 |
0.87 |
1.08 |
1.10 |
0.93 |
| 4 |
2017-11-05 19:15:00 |
1509880500000 |
1.23 |
5.77↑ |
10.83↑ |
75.37 |
16.07 |
8.56 |
0.87 |
1.08 |
1.10 |
0.93 |
| 5 |
2017-11-05 18:54:00 |
1509879240000 |
1.23 |
5.75 |
10.80↑ |
75.31 |
16.11 |
8.58 |
0.87 |
1.08 |
1.10 |
0.93 |
| 6 |
2017-11-05 18:17:00 |
1509877020000 |
1.23 |
5.75↑ |
10.79 |
75.31 |
16.11 |
8.58 |
0.87 |
1.08 |
1.10 |
0.93 |
| 7 |
2017-11-05 17:39:00 |
1509874740000 |
1.23 |
5.74↓ |
10.79↓ |
75.29 |
16.13 |
8.58 |
0.87 |
1.08 |
1.10 |
0.93 |
| 8 |
2017-11-05 16:37:00 |
1509871020000 |
1.23 |
5.75↑ |
10.80↓ |
75.31 |
16.11 |
8.58 |
0.87 |
1.08 |
1.10 |
0.93 |
| 9 |
2017-11-05 16:26:00 |
1509870360000 |
1.23 |
5.74 |
10.84↓ |
75.32 |
16.14 |
8.55 |
0.87 |
1.08 |
1.10 |
0.93 |
| 10 |
2017-11-05 15:59:00 |
1509868740000 |
1.23 |
5.74↓ |
10.85 |
75.32 |
16.14 |
8.54 |
0.87 |
1.08 |
1.11 |
0.93 |
| 11 |
2017-11-05 15:15:00 |
1509866100000 |
1.23 |
5.75↑ |
10.85 |
75.34 |
16.12 |
8.54 |
0.87 |
1.08 |
1.11 |
0.93 |
| 12 |
2017-11-05 14:44:00 |
1509864240000 |
1.23 |
5.74 |
10.85↓ |
75.32 |
16.14 |
8.54 |
0.87 |
1.08 |
1.11 |
0.93 |
| 13 |
2017-11-05 14:33:00 |
1509863580000 |
1.23 |
5.74 |
10.87↓ |
75.33 |
16.14 |
8.52 |
0.87 |
1.08 |
1.11 |
0.93 |
| 14 |
2017-11-05 13:35:00 |
1509860100000 |
1.23 |
5.74 |
10.90↓ |
75.35 |
16.15 |
8.50 |
0.87 |
1.08 |
1.11 |
0.93 |
| 15 |
2017-11-05 12:30:00 |
1509856200000 |
1.23 |
5.74 |
11.03↓ |
75.43 |
16.16 |
8.41 |
0.87 |
1.08 |
1.12 |
0.93 |
| 16 |
2017-11-05 11:37:00 |
1509853020000 |
1.23 |
5.74 |
11.04↑ |
75.43 |
16.16 |
8.40 |
0.87 |
1.08 |
1.13 |
0.93 |
| 17 |
2017-11-05 11:33:00 |
1509852780000 |
1.23 |
5.74 |
11.03↑ |
75.43 |
16.16 |
8.41 |
0.87 |
1.08 |
1.12 |
0.93 |
| 18 |
2017-11-05 10:32:00 |
1509849120000 |
1.23 |
5.74 |
11.01↑ |
75.41 |
16.16 |
8.43 |
0.87 |
1.08 |
1.12 |
0.93 |
| 19 |
2017-11-05 10:32:00 |
1509849120000 |
1.23 |
5.74↑ |
11.00↑ |
75.41 |
16.16 |
8.43 |
0.87 |
1.08 |
1.12 |
0.93 |
| 20 |
2017-11-05 10:30:00 |
1509849000000 |
1.23 |
5.73↓ |
10.99↓ |
75.38 |
16.18 |
8.44 |
0.87 |
1.07 |
1.12 |
0.93 |
| 21 |
2017-11-05 10:28:00 |
1509848880000 |
1.23 |
5.74 |
11.00↓ |
75.41 |
16.16 |
8.43 |
0.87 |
1.08 |
1.12 |
0.93 |
| 22 |
2017-11-05 08:22:00 |
1509841320000 |
1.23 |
5.74 |
11.02↓ |
75.42 |
16.16 |
8.42 |
0.87 |
1.08 |
1.12 |
0.93 |
| 23 |
2017-11-05 07:14:00 |
1509837240000 |
1.23 |
5.74↑ |
11.14 |
75.49 |
16.18 |
8.33 |
0.87 |
1.08 |
1.14 |
0.93 |
| 24 |
2017-11-05 07:12:00 |
1509837120000 |
1.23 |
5.73 |
11.14↓ |
75.47 |
16.20 |
8.33 |
0.87 |
1.07 |
1.14 |
0.93 |
| 25 |
2017-11-05 05:21:00 |
1509830460000 |
1.23 |
5.73 |
11.16↓ |
75.48 |
16.20 |
8.32 |
0.87 |
1.07 |
1.14 |
0.93 |
| 26 |
2017-11-05 04:14:00 |
1509826440000 |
1.23 |
5.73↓ |
11.17 |
75.48 |
16.20 |
8.31 |
0.87 |
1.07 |
1.14 |
0.93 |
| 27 |
2017-11-05 04:14:00 |
1509826440000 |
1.23 |
5.74↑ |
11.17↑ |
75.51 |
16.18 |
8.31 |
0.87 |
1.08 |
1.14 |
0.93 |
| 28 |
2017-11-04 23:54:00 |
1509810840000 |
1.23 |
5.73 |
11.13↑ |
75.46 |
16.20 |
8.34 |
0.87 |
1.07 |
1.13 |
0.93 |
| 29 |
2017-11-04 19:20:00 |
1509794400000 |
1.23 |
5.73↑ |
11.10↑ |
75.44 |
16.19 |
8.36 |
0.87 |
1.07 |
1.13 |
0.93 |
| 30 |
2017-11-04 17:54:00 |
1509789240000 |
1.23 |
5.72 |
11.01↑ |
75.37 |
16.21 |
8.42 |
0.87 |
1.07 |
1.12 |
0.93 |
| 31 |
2017-11-04 17:54:00 |
1509789240000 |
1.23 |
5.72 |
11.00↓ |
75.37 |
16.21 |
8.43 |
0.87 |
1.07 |
1.12 |
0.93 |
| 32 |
2017-11-04 17:45:00 |
1509788700000 |
1.23 |
5.72 |
11.01↑ |
75.37 |
16.21 |
8.42 |
0.87 |
1.07 |
1.12 |
0.93 |
| 33 |
2017-11-04 14:58:00 |
1509778680000 |
1.23 |
5.72 |
11.00↑ |
75.37 |
16.21 |
8.43 |
0.87 |
1.07 |
1.12 |
0.93 |
| 34 |
2017-11-04 14:58:00 |
1509778680000 |
1.23 |
5.72↑ |
10.99↓ |
75.36 |
16.21 |
8.43 |
0.87 |
1.07 |
1.12 |
0.93 |
| 35 |
2017-11-04 14:52:00 |
1509778320000 |
1.23 |
5.71 |
11.00↑ |
75.34 |
16.23 |
8.42 |
0.87 |
1.07 |
1.12 |
0.93 |
| 36 |
2017-11-04 14:14:00 |
1509776040000 |
1.23 |
5.71↑ |
10.97 |
75.33 |
16.23 |
8.45 |
0.87 |
1.07 |
1.12 |
0.93 |
| 37 |
2017-11-04 12:16:00 |
1509768960000 |
1.23 |
5.70 |
10.97↑ |
75.31 |
16.25 |
8.44 |
0.87 |
1.07 |
1.12 |
0.93 |
| 38 |
2017-11-04 12:11:00 |
1509768660000 |
1.23 |
5.70 |
10.94↑ |
75.29 |
16.25 |
8.46 |
0.87 |
1.07 |
1.12 |
0.93 |
| 39 |
2017-11-04 10:14:00 |
1509761640000 |
1.23 |
5.70↑ |
10.93 |
75.28 |
16.25 |
8.47 |
0.87 |
1.07 |
1.11 |
0.93 |
| 40 |
2017-11-04 10:14:00 |
1509761640000 |
1.23 |
5.69 |
10.93↑ |
75.26 |
16.27 |
8.47 |
0.87 |
1.07 |
1.11 |
0.93 |
| 41 |
2017-11-04 10:07:00 |
1509761220000 |
1.23 |
5.69↑ |
10.88↑ |
75.23 |
16.26 |
8.51 |
0.87 |
1.07 |
1.11 |
0.93 |
| 42 |
2017-11-04 05:31:00 |
1509744660000 |
1.23 |
5.66↓ |
10.82↓ |
75.13 |
16.33 |
8.54 |
0.87 |
1.06 |
1.10 |
0.92 |
| 43 |
2017-11-04 05:20:00 |
1509744000000 |
1.23↓ |
5.67↑ |
10.84↑ |
75.17 |
16.31 |
8.53 |
0.87 |
1.06 |
1.10 |
0.92 |
| 44 |
2017-11-04 03:49:00 |
1509738540000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 45 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 46 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 47 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 48 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 49 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 50 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 51 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 52 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 53 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 54 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 55 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 56 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 57 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 58 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 59 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 60 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 61 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 62 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 63 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 64 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 65 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 66 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 67 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 68 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 69 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 70 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 71 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 72 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 73 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 74 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 75 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66 |
10.82 |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 76 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.66↑ |
10.82↑ |
74.98 |
16.43 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 77 |
2017-11-04 03:21:00 |
1509736860000 |
1.24 |
5.59↓ |
10.61 |
74.70 |
16.57 |
8.73 |
0.88 |
1.05 |
1.08 |
0.93 |
| 78 |
2017-11-04 03:13:00 |
1509736380000 |
1.24 |
5.60↓ |
10.61↓ |
74.72 |
16.55 |
8.73 |
0.88 |
1.05 |
1.08 |
0.93 |
| 79 |
2017-11-04 03:11:00 |
1509736260000 |
1.24 |
5.65↑ |
10.82↑ |
74.96 |
16.45 |
8.59 |
0.88 |
1.06 |
1.10 |
0.93 |
| 80 |
2017-11-04 01:37:00 |
1509730620000 |
1.24↓ |
5.59↑ |
10.61↑ |
74.70 |
16.57 |
8.73 |
0.88 |
1.05 |
1.08 |
0.93 |
| 81 |
2017-11-04 01:21:00 |
1509729660000 |
1.25↓ |
5.58↑ |
10.52↑ |
74.47 |
16.68 |
8.85 |
0.89 |
1.05 |
1.07 |
0.93 |
| 82 |
2017-11-04 00:52:00 |
1509727920000 |
1.27↓ |
5.36↑ |
9.62↑ |
73.05 |
17.31 |
9.64 |
0.90 |
1.00 |
0.98 |
0.93 |
| 83 |
2017-11-04 00:42:00 |
1509727320000 |
1.28 |
5.30↑ |
9.43↑ |
72.61 |
17.54 |
9.86 |
0.91 |
0.99 |
0.96 |
0.93 |
| 84 |
2017-11-04 00:33:00 |
1509726780000 |
1.28 |
5.29 |
9.35 |
72.52 |
17.55 |
9.93 |
0.91 |
0.99 |
0.95 |
0.93 |
| 85 |
2017-11-04 00:00:00 |
1509724800000 |
1.28 |
5.29 |
9.35 |
72.52 |
17.55 |
9.93 |
0.91 |
0.99 |
0.95 |
0.93 |
| 86 |
2017-11-04 00:00:00 |
1509724800000 |
1.28 |
5.29 |
9.35 |
72.52 |
17.55 |
9.93 |
0.91 |
0.99 |
0.95 |
0.93 |
| 87 |
2017-11-04 00:00:00 |
1509724800000 |
1.28 |
5.29 |
9.35 |
72.52 |
17.55 |
9.93 |
0.91 |
0.99 |
0.95 |
0.93 |
| 88 |
2017-11-04 00:00:00 |
1509724800000 |
1.28 |
5.29 |
9.35 |
72.52 |
17.55 |
9.93 |
0.91 |
0.99 |
0.95 |
0.93 |
| 89 |
2017-11-04 00:00:00 |
1509724800000 |
1.28 |
5.29 |
9.35↓ |
72.52 |
17.55 |
9.93 |
0.91 |
0.99 |
0.95 |
0.93 |
| 90 |
2017-11-04 00:08:00 |
1509725280000 |
1.28 |
5.29 |
9.38↑ |
72.55 |
17.55 |
9.90 |
0.91 |
0.99 |
0.96 |
0.93 |
| 91 |
2017-11-04 00:06:00 |
1509725160000 |
1.28 |
5.29 |
9.37↓ |
72.54 |
17.55 |
9.91 |
0.91 |
0.99 |
0.96 |
0.93 |
| 92 |
2017-11-04 00:05:00 |
1509725100000 |
1.28 |
5.29 |
9.38↑ |
72.55 |
17.55 |
9.90 |
0.91 |
0.99 |
0.96 |
0.93 |
| 93 |
2017-11-04 00:03:00 |
1509724980000 |
1.28 |
5.29 |
9.36↑ |
72.53 |
17.55 |
9.92 |
0.91 |
0.99 |
0.95 |
0.93 |
| 94 |
2017-11-04 00:00:00 |
1509724800000 |
1.28 |
5.29↑ |
9.35↑ |
72.52 |
17.55 |
9.93 |
0.91 |
0.99 |
0.95 |
0.93 |
| 95 |
2017-11-03 23:58:00 |
1509724680000 |
1.28 |
5.28↑ |
9.34↑ |
72.49 |
17.57 |
9.93 |
0.91 |
0.99 |
0.95 |
0.93 |
| 96 |
2017-11-03 23:57:00 |
1509724620000 |
1.28 |
5.27 |
9.32↑ |
72.45 |
17.60 |
9.95 |
0.91 |
0.99 |
0.95 |
0.93 |
| 97 |
2017-11-03 23:56:00 |
1509724560000 |
1.28 |
5.27↑ |
9.31↑ |
72.44 |
17.60 |
9.96 |
0.91 |
0.99 |
0.95 |
0.93 |
| 98 |
2017-11-03 23:54:00 |
1509724440000 |
1.28 |
5.26 |
9.28↑ |
72.40 |
17.62 |
9.99 |
0.91 |
0.99 |
0.95 |
0.93 |
| 99 |
2017-11-03 23:37:00 |
1509723420000 |
1.28 |
5.26 |
9.27↑ |
72.39 |
17.62 |
10.00 |
0.91 |
0.99 |
0.94 |
0.93 |
| 100 |
2017-11-03 23:36:00 |
1509723360000 |
1.28 |
5.26 |
9.25↑ |
72.37 |
17.61 |
10.01 |
0.91 |
0.99 |
0.94 |
0.93 |
| 101 |
2017-11-03 22:09:00 |
1509718140000 |
1.28 |
5.26↑ |
9.23↓ |
72.36 |
17.61 |
10.03 |
0.91 |
0.99 |
0.94 |
0.93 |
| 102 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 103 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 104 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 105 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 106 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 107 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 108 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 109 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 110 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 111 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 112 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 113 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 114 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 115 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 116 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 117 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 118 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24 |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 119 |
2017-11-03 21:54:00 |
1509717240000 |
1.28 |
5.25 |
9.24↑ |
72.34 |
17.64 |
10.02 |
0.91 |
0.98 |
0.94 |
0.93 |
| 120 |
2017-11-03 22:09:00 |
1509718140000 |
1.28 |
5.25 |
9.23↑ |
72.33 |
17.64 |
10.03 |
0.91 |
0.98 |
0.94 |
0.93 |
| 121 |
2017-11-03 21:45:00 |
1509716700000 |
1.28 |
5.25 |
9.19↑ |
72.30 |
17.63 |
10.07 |
0.91 |
0.98 |
0.94 |
0.93 |
| 122 |
2017-11-03 21:42:00 |
1509716520000 |
1.28 |
5.25 |
9.17↑ |
72.29 |
17.62 |
10.09 |
0.91 |
0.98 |
0.93 |
0.93 |
| 123 |
2017-11-03 21:19:00 |
1509715140000 |
1.28 |
5.25↑ |
9.16↓ |
72.28 |
17.62 |
10.10 |
0.91 |
0.98 |
0.93 |
0.93 |
| 124 |
2017-11-03 21:28:00 |
1509715680000 |
1.28 |
5.24↓ |
9.17↑ |
72.26 |
17.65 |
10.09 |
0.91 |
0.98 |
0.93 |
0.92 |
| 125 |
2017-11-03 21:19:00 |
1509715140000 |
1.28 |
5.25↑ |
9.16↓ |
72.28 |
17.62 |
10.10 |
0.91 |
0.98 |
0.93 |
0.93 |
| 126 |
2017-11-03 20:59:00 |
1509713940000 |
1.28 |
5.24↓ |
9.17 |
72.26 |
17.65 |
10.09 |
0.91 |
0.98 |
0.93 |
0.92 |
| 127 |
2017-11-03 20:55:00 |
1509713700000 |
1.28 |
5.25 |
9.17↓ |
72.29 |
17.62 |
10.09 |
0.91 |
0.98 |
0.93 |
0.93 |
| 128 |
2017-11-03 20:30:00 |
1509712200000 |
1.28 |
5.25↓ |
9.18↑ |
72.29 |
17.63 |
10.08 |
0.91 |
0.98 |
0.94 |
0.93 |
| 129 |
2017-11-03 20:24:00 |
1509711840000 |
1.28 |
5.26↑ |
9.17↓ |
72.31 |
17.60 |
10.09 |
0.91 |
0.99 |
0.93 |
0.93 |
| 130 |
2017-11-03 19:59:00 |
1509710340000 |
1.28 |
5.25↓ |
9.18↑ |
72.29 |
17.63 |
10.08 |
0.91 |
0.98 |
0.94 |
0.93 |
| 131 |
2017-11-03 19:55:00 |
1509710100000 |
1.28 |
5.26↑ |
9.17↓ |
72.31 |
17.60 |
10.09 |
0.91 |
0.99 |
0.93 |
0.93 |
| 132 |
2017-11-03 19:12:00 |
1509707520000 |
1.28 |
5.25↑ |
9.18↑ |
72.29 |
17.63 |
10.08 |
0.91 |
0.98 |
0.94 |
0.93 |
| 133 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 134 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 135 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 136 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 137 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 138 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 139 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 140 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 141 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 142 |
2017-11-03 18:48:00 |
1509706080000 |
1.28 |
5.24↓ |
9.14↓ |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 143 |
2017-11-03 19:12:00 |
1509707520000 |
1.28 |
5.25↑ |
9.17↑ |
72.29 |
17.62 |
10.09 |
0.91 |
0.98 |
0.93 |
0.93 |
| 144 |
2017-11-03 18:39:00 |
1509705540000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 145 |
2017-11-03 18:03:00 |
1509703380000 |
1.28 |
5.24 |
9.14 |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 146 |
2017-11-03 18:03:00 |
1509703380000 |
1.28 |
5.24 |
9.14↓ |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 147 |
2017-11-03 18:24:00 |
1509704640000 |
1.28 |
5.24 |
9.15↑ |
72.25 |
17.65 |
10.11 |
0.91 |
0.98 |
0.93 |
0.92 |
| 148 |
2017-11-03 17:59:00 |
1509703140000 |
1.28 |
5.24 |
9.14↓ |
72.24 |
17.65 |
10.12 |
0.91 |
0.98 |
0.93 |
0.92 |
| 149 |
2017-11-03 14:34:00 |
1509690840000 |
1.28 |
5.24 |
9.15↓ |
72.25 |
17.65 |
10.11 |
0.91 |
0.98 |
0.93 |
0.92 |
| 150 |
2017-11-03 11:11:00 |
1509678660000 |
1.28 |
5.24 |
9.16↓ |
72.25 |
17.65 |
10.10 |
0.91 |
0.98 |
0.93 |
0.92 |
| 151 |
2017-11-03 10:04:00 |
1509674640000 |
1.28 |
5.24 |
9.17 |
72.26 |
17.65 |
10.09 |
0.91 |
0.98 |
0.93 |
0.92 |
| 152 |
2017-11-03 10:04:00 |
1509674640000 |
1.28 |
5.24 |
9.17 |
72.26 |
17.65 |
10.09 |
0.91 |
0.98 |
0.93 |
0.92 |
| 153 |
2017-11-03 10:04:00 |
1509674640000 |
1.28 |
5.24 |
9.17 |
72.26 |
17.65 |
10.09 |
0.91 |
0.98 |
0.93 |
0.92 |
| 154 |
2017-11-03 10:04:00 |
1509674640000 |
1.28 |
5.24 |
9.17 |
72.26 |
17.65 |
10.09 |
0.91 |
0.98 |
0.93 |
0.92 |
| 155 |
2017-11-03 10:04:00 |
1509674640000 |
1.28 |
5.24↓ |
9.17 |
72.26 |
17.65 |
10.09 |
0.91 |
0.98 |
0.93 |
0.92 |
| 156 |
2017-11-03 11:11:00 |
1509678660000 |
1.28 |
5.25↑ |
9.17 |
72.29 |
17.62 |
10.09 |
0.91 |
0.98 |
0.93 |
0.93 |
| 157 |
2017-11-03 10:04:00 |
1509674640000 |
1.28↓ |
5.24 |
9.17↑ |
72.26 |
17.65 |
10.09 |
0.91 |
0.98 |
0.93 |
0.92 |
| 158 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 159 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 160 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 161 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 162 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 163 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 164 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 165 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 166 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 167 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 168 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 169 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 170 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 171 |
2017-11-03 09:55:00 |
1509674100000 |
1.29 |
5.24 |
9.14 |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 172 |
2017-11-03 09:55:00 |
1509674100000 |
1.29↑ |
5.24↓ |
9.14↓ |
72.08 |
17.75 |
10.17 |
0.92 |
0.98 |
0.93 |
0.93 |
| 173 |
2017-11-03 10:04:00 |
1509674640000 |
1.28↓ |
5.26↑ |
9.18↑ |
72.32 |
17.60 |
10.08 |
0.91 |
0.99 |
0.94 |
0.93 |
| 174 |
2017-11-03 09:55:00 |
1509674100000 |
1.29↓ |
5.24↑ |
9.12↑ |
72.07 |
17.74 |
10.19 |
0.92 |
0.98 |
0.93 |
0.93 |
| 175 |
2017-11-03 00:01:00 |
1509638460000 |
1.34 |
4.86↑ |
8.10 |
69.39 |
19.13 |
11.48 |
0.95 |
0.91 |
0.83 |
0.93 |
| 176 |
2017-11-02 23:40:00 |
1509637200000 |
1.34 |
4.85 |
8.10↑ |
69.36 |
19.16 |
11.47 |
0.95 |
0.91 |
0.83 |
0.93 |
| 177 |
2017-11-02 23:39:00 |
1509637140000 |
1.34 |
4.85 |
8.09 |
69.35 |
19.16 |
11.49 |
0.95 |
0.91 |
0.82 |
0.93 |
| 178 |
2017-11-02 23:12:00 |
1509635520000 |
1.34 |
4.85 |
8.09 |
69.35 |
19.16 |
11.49 |
0.95 |
0.91 |
0.82 |
0.93 |
| 179 |
2017-11-02 23:12:00 |
1509635520000 |
1.34 |
4.85 |
8.09 |
69.35 |
19.16 |
11.49 |
0.95 |
0.91 |
0.82 |
0.93 |
| 180 |
2017-11-02 23:12:00 |
1509635520000 |
1.34 |
4.85 |
8.09 |
69.35 |
19.16 |
11.49 |
0.95 |
0.91 |
0.82 |
0.93 |
| 181 |
2017-11-02 23:12:00 |
1509635520000 |
1.34 |
4.85 |
8.09 |
69.35 |
19.16 |
11.49 |
0.95 |
0.91 |
0.82 |
0.93 |
| 182 |
2017-11-02 23:12:00 |
1509635520000 |
1.34 |
4.85 |
8.09 |
69.35 |
19.16 |
11.49 |
0.95 |
0.91 |
0.82 |
0.93 |
| 183 |
2017-11-02 23:12:00 |
1509635520000 |
1.34 |
4.85 |
8.09↑ |
69.35 |
19.16 |
11.49 |
0.95 |
0.91 |
0.82 |
0.93 |
| 184 |
2017-11-02 23:26:00 |
1509636360000 |
1.34 |
4.85↑ |
8.08↑ |
69.34 |
19.16 |
11.50 |
0.95 |
0.91 |
0.82 |
0.93 |
| 185 |
2017-11-02 23:12:00 |
1509635520000 |
1.34 |
4.84 |
8.07↑ |
69.30 |
19.19 |
11.51 |
0.95 |
0.91 |
0.82 |
0.93 |
| 186 |
2017-11-02 23:11:00 |
1509635460000 |
1.34 |
4.84↓ |
8.06↓ |
69.29 |
19.18 |
11.52 |
0.95 |
0.91 |
0.82 |
0.93 |
| 187 |
2017-11-02 23:08:00 |
1509635280000 |
1.34 |
4.85 |
8.07↓ |
69.33 |
19.16 |
11.51 |
0.95 |
0.91 |
0.82 |
0.93 |
| 188 |
2017-11-02 23:08:00 |
1509635280000 |
1.34 |
4.85 |
8.08↑ |
69.34 |
19.16 |
11.50 |
0.95 |
0.91 |
0.82 |
0.93 |
| 189 |
2017-11-02 23:07:00 |
1509635220000 |
1.34 |
4.85↑ |
8.07 |
69.33 |
19.16 |
11.51 |
0.95 |
0.91 |
0.82 |
0.93 |
| 190 |
2017-11-02 23:05:00 |
1509635100000 |
1.34 |
4.84 |
8.07↑ |
69.30 |
19.19 |
11.51 |
0.95 |
0.91 |
0.82 |
0.93 |
| 191 |
2017-11-02 20:33:00 |
1509625980000 |
1.34 |
4.84 |
8.05↑ |
69.28 |
19.18 |
11.53 |
0.95 |
0.91 |
0.82 |
0.93 |
| 192 |
2017-11-02 20:30:00 |
1509625800000 |
1.34 |
4.84↑ |
8.04 |
69.27 |
19.18 |
11.55 |
0.95 |
0.91 |
0.82 |
0.93 |
| 193 |
2017-11-02 20:22:00 |
1509625320000 |
1.34 |
4.83 |
8.04↑ |
69.25 |
19.21 |
11.54 |
0.95 |
0.90 |
0.82 |
0.93 |
| 194 |
2017-11-02 20:16:00 |
1509624960000 |
1.34 |
4.83 |
8.03↑ |
69.24 |
19.21 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 195 |
2017-11-02 18:17:00 |
1509617820000 |
1.34 |
4.83 |
8.01↓ |
69.22 |
19.20 |
11.58 |
0.95 |
0.90 |
0.82 |
0.93 |
| 196 |
2017-11-02 18:30:00 |
1509618600000 |
1.34 |
4.83 |
8.02↑ |
69.23 |
19.21 |
11.57 |
0.95 |
0.90 |
0.82 |
0.93 |
| 197 |
2017-11-02 18:17:00 |
1509617820000 |
1.34 |
4.83 |
8.01↓ |
69.22 |
19.20 |
11.58 |
0.95 |
0.90 |
0.82 |
0.93 |
| 198 |
2017-11-02 17:14:00 |
1509614040000 |
1.34 |
4.83 |
8.02 |
69.23 |
19.21 |
11.57 |
0.95 |
0.90 |
0.82 |
0.93 |
| 199 |
2017-11-02 07:12:00 |
1509577920000 |
1.34 |
4.83 |
8.02↑ |
69.23 |
19.21 |
11.57 |
0.95 |
0.90 |
0.82 |
0.93 |
| 200 |
2017-11-02 07:26:00 |
1509578760000 |
1.34 |
4.83 |
8.01↓ |
69.22 |
19.20 |
11.58 |
0.95 |
0.90 |
0.82 |
0.93 |
| 201 |
2017-11-02 07:12:00 |
1509577920000 |
1.34 |
4.83 |
8.02↑ |
69.23 |
19.21 |
11.57 |
0.95 |
0.90 |
0.82 |
0.93 |
| 202 |
2017-11-02 03:19:00 |
1509563940000 |
1.34 |
4.83 |
8.01↓ |
69.22 |
19.20 |
11.58 |
0.95 |
0.90 |
0.82 |
0.93 |
| 203 |
2017-11-01 23:32:00 |
1509550320000 |
1.34 |
4.83↑ |
8.02↓ |
69.23 |
19.21 |
11.57 |
0.95 |
0.90 |
0.82 |
0.93 |
| 204 |
2017-11-01 17:09:00 |
1509527340000 |
1.34 |
4.82↑ |
8.06↑ |
69.24 |
19.25 |
11.51 |
0.95 |
0.90 |
0.82 |
0.93 |
| 205 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 206 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 207 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 208 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 209 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 210 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 211 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 212 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 213 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 214 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 215 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 216 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 217 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 218 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 219 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 220 |
2017-11-01 13:40:00 |
1509514800000 |
1.34 |
4.80↓ |
8.02↓ |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 221 |
2017-11-01 15:22:00 |
1509520920000 |
1.34 |
4.82↑ |
8.05↑ |
69.23 |
19.25 |
11.52 |
0.95 |
0.90 |
0.82 |
0.93 |
| 222 |
2017-11-01 11:34:00 |
1509507240000 |
1.34 |
4.80↓ |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 223 |
2017-11-01 07:51:00 |
1509493860000 |
1.34 |
4.81 |
8.02↓ |
69.17 |
19.27 |
11.56 |
0.95 |
0.90 |
0.82 |
0.93 |
| 224 |
2017-11-01 03:16:00 |
1509477360000 |
1.34 |
4.81↑ |
8.03↑ |
69.18 |
19.27 |
11.54 |
0.95 |
0.90 |
0.82 |
0.93 |
| 225 |
2017-10-31 22:01:00 |
1509458460000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 226 |
2017-10-31 22:01:00 |
1509458460000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 227 |
2017-10-31 22:01:00 |
1509458460000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 228 |
2017-10-31 22:01:00 |
1509458460000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 229 |
2017-10-31 22:01:00 |
1509458460000 |
1.34 |
4.80 |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 230 |
2017-10-31 22:01:00 |
1509458460000 |
1.34 |
4.80↓ |
8.02 |
69.14 |
19.30 |
11.55 |
0.95 |
0.90 |
0.82 |
0.93 |
| 231 |
2017-11-01 01:07:00 |
1509469620000 |
1.34 |
4.81 |
8.02↑ |
69.17 |
19.27 |
11.56 |
0.95 |
0.90 |
0.82 |
0.93 |
| 232 |
2017-10-31 21:38:00 |
1509457080000 |
1.34 |
4.81↓ |
8.00↓ |
69.15 |
19.26 |
11.58 |
0.95 |
0.90 |
0.82 |
0.93 |
| 233 |
2017-10-31 17:32:00 |
1509442320000 |
1.34 |
4.82 |
8.08 |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 234 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82 |
8.08 |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 235 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82 |
8.08 |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 236 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82 |
8.08 |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 237 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82 |
8.08 |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 238 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82 |
8.08 |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 239 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82 |
8.08 |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 240 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82 |
8.08 |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 241 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82 |
8.08 |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 242 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82 |
8.08↓ |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 243 |
2017-10-31 17:06:00 |
1509440760000 |
1.34 |
4.82 |
8.09↓ |
69.27 |
19.26 |
11.47 |
0.95 |
0.90 |
0.82 |
0.93 |
| 244 |
2017-10-31 17:06:00 |
1509440760000 |
1.34 |
4.82 |
8.11↑ |
69.29 |
19.26 |
11.45 |
0.95 |
0.90 |
0.83 |
0.93 |
| 245 |
2017-10-31 15:07:00 |
1509433620000 |
1.34 |
4.82↓ |
8.08↓ |
69.26 |
19.25 |
11.49 |
0.95 |
0.90 |
0.82 |
0.93 |
| 246 |
2017-10-31 10:53:00 |
1509418380000 |
1.34 |
4.83 |
8.09 |
69.30 |
19.23 |
11.48 |
0.95 |
0.90 |
0.82 |
0.93 |
| 247 |
2017-10-31 10:53:00 |
1509418380000 |
1.34 |
4.83 |
8.09 |
69.30 |
19.23 |
11.48 |
0.95 |
0.90 |
0.82 |
0.93 |
| 248 |
2017-10-31 10:53:00 |
1509418380000 |
1.34 |
4.83 |
8.09 |
69.30 |
19.23 |
11.48 |
0.95 |
0.90 |
0.82 |
0.93 |
| 249 |
2017-10-31 10:53:00 |
1509418380000 |
1.34 |
4.83 |
8.09 |
69.30 |
19.23 |
11.48 |
0.95 |
0.90 |
0.82 |
0.93 |
| 250 |
2017-10-31 10:53:00 |
1509418380000 |
1.34 |
4.83 |
8.09 |
69.30 |
19.23 |
11.48 |
0.95 |
0.90 |
0.82 |
0.93 |
| 251 |
2017-10-31 10:53:00 |
1509418380000 |
1.34 |
4.83↑ |
8.09 |
69.30 |
19.23 |
11.48 |
0.95 |
0.90 |
0.82 |
0.93 |
| 252 |
2017-10-31 12:49:00 |
1509425340000 |
1.34 |
4.82↓ |
8.09 |
69.27 |
19.26 |
11.47 |
0.95 |
0.90 |
0.82 |
0.93 |
| 253 |
2017-10-31 10:53:00 |
1509418380000 |
1.34 |
4.83↑ |
8.09↓ |
69.30 |
19.23 |
11.48 |
0.95 |
0.90 |
0.82 |
0.93 |
| 254 |
2017-10-31 10:51:00 |
1509418260000 |
1.34 |
4.82↓ |
8.11↑ |
69.29 |
19.26 |
11.45 |
0.95 |
0.90 |
0.83 |
0.93 |
| 255 |
2017-10-31 10:45:00 |
1509417900000 |
1.34 |
4.83↑ |
8.10↓ |
69.31 |
19.23 |
11.47 |
0.95 |
0.90 |
0.83 |
0.93 |
| 256 |
2017-10-31 08:50:00 |
1509411000000 |
1.34 |
4.82 |
8.11↑ |
69.29 |
19.26 |
11.45 |
0.95 |
0.90 |
0.83 |
0.93 |
| 257 |
2017-10-31 08:47:00 |
1509410820000 |
1.34 |
4.82 |
8.10↓ |
69.28 |
19.26 |
11.46 |
0.95 |
0.90 |
0.83 |
0.93 |
| 258 |
2017-10-31 05:46:00 |
1509399960000 |
1.34 |
4.82 |
8.11↓ |
69.29 |
19.26 |
11.45 |
0.95 |
0.90 |
0.83 |
0.93 |
| 259 |
2017-10-31 03:48:00 |
1509392880000 |
1.34 |
4.82 |
8.12↓ |
69.30 |
19.27 |
11.44 |
0.95 |
0.90 |
0.83 |
0.93 |
| 260 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 261 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 262 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 263 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 264 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 265 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 266 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 267 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 268 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 269 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 270 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82↓ |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 271 |
2017-10-31 01:44:00 |
1509385440000 |
1.34 |
4.83↑ |
8.14↑ |
69.35 |
19.24 |
11.42 |
0.95 |
0.90 |
0.83 |
0.93 |
| 272 |
2017-10-31 01:11:00 |
1509383460000 |
1.34 |
4.82 |
8.13↓ |
69.31 |
19.27 |
11.42 |
0.95 |
0.90 |
0.83 |
0.93 |
| 273 |
2017-10-31 01:05:00 |
1509383100000 |
1.34 |
4.82↑ |
8.14 |
69.32 |
19.27 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 274 |
2017-10-31 00:59:00 |
1509382740000 |
1.34 |
4.81 |
8.14↓ |
69.29 |
19.30 |
11.41 |
0.95 |
0.90 |
0.83 |
0.93 |
| 275 |
2017-10-31 00:39:00 |
1509381540000 |
1.34 |
4.81↑ |
8.15 |
69.30 |
19.31 |
11.39 |
0.95 |
0.90 |
0.83 |
0.93 |
| 276 |
2017-10-31 00:35:00 |
1509381300000 |
1.34 |
4.80 |
8.15↓ |
69.27 |
19.34 |
11.39 |
0.95 |
0.90 |
0.83 |
0.93 |
| 277 |
2017-10-31 00:13:00 |
1509379980000 |
1.34 |
4.80↑ |
8.16↓ |
69.28 |
19.34 |
11.38 |
0.95 |
0.90 |
0.83 |
0.93 |
| 278 |
2017-10-31 00:13:00 |
1509379980000 |
1.34 |
4.75↑ |
8.37↓ |
69.34 |
19.56 |
11.10 |
0.95 |
0.89 |
0.85 |
0.93 |
| 279 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 280 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 281 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 282 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 283 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 284 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 285 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 286 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 287 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 288 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 289 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 290 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 291 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 292 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 293 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 294 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 295 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 296 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 297 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 298 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 299 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 300 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 301 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 302 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 303 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 304 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 305 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 306 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 307 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 308 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74 |
8.44 |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 309 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.74↓ |
8.44↑ |
69.37 |
19.61 |
11.01 |
0.95 |
0.89 |
0.86 |
0.93 |
| 310 |
2017-10-31 00:04:00 |
1509379440000 |
1.34 |
4.78↑ |
8.29↓ |
69.35 |
19.44 |
11.21 |
0.95 |
0.90 |
0.84 |
0.93 |
| 311 |
2017-10-30 23:35:00 |
1509377700000 |
1.34 |
4.73 |
8.48↓ |
69.38 |
19.66 |
10.96 |
0.95 |
0.89 |
0.86 |
0.93 |
| 312 |
2017-10-30 21:46:00 |
1509371160000 |
1.34 |
4.73↑ |
8.49↓ |
69.39 |
19.66 |
10.95 |
0.95 |
0.89 |
0.87 |
0.93 |
| 313 |
2017-10-30 21:31:00 |
1509370260000 |
1.34↑ |
4.72↑ |
8.50↓ |
69.37 |
19.69 |
10.94 |
0.95 |
0.88 |
0.87 |
0.93 |
| 314 |
2017-10-30 21:31:00 |
1509370260000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 315 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 316 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 317 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 318 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 319 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 320 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 321 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 322 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 323 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 324 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 325 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 326 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 327 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 328 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 329 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 330 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 331 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 332 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 333 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 334 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 335 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 336 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 337 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 338 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 339 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 340 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 341 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 342 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 343 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 344 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 345 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 346 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 347 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 348 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 349 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 350 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 351 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 352 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 353 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 354 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 355 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 356 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 357 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 358 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 359 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 360 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 361 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 362 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 363 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 364 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 365 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 366 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 367 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 368 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 369 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 370 |
2017-10-30 21:19:00 |
1509369540000 |
1.33 |
4.71 |
8.84 |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 371 |
2017-10-30 21:19:00 |
1509369540000 |
1.33↓ |
4.71↓ |
8.84↑ |
69.79 |
19.71 |
10.50 |
0.95 |
0.88 |
0.90 |
0.93 |
| 372 |
2017-10-30 21:24:00 |
1509369840000 |
1.34↑ |
4.74↑ |
8.46↓ |
69.39 |
19.62 |
10.99 |
0.95 |
0.89 |
0.86 |
0.93 |
| 373 |
2017-10-30 21:11:00 |
1509369060000 |
1.32 |
4.61↓ |
9.55 |
70.20 |
20.10 |
9.70 |
0.94 |
0.86 |
0.97 |
0.93 |
| 374 |
2017-10-30 21:06:00 |
1509368760000 |
1.32 |
4.62↑ |
9.55 |
70.23 |
20.07 |
9.71 |
0.94 |
0.87 |
0.97 |
0.93 |
| 375 |
2017-10-30 20:59:00 |
1509368340000 |
1.32 |
4.61 |
9.55↓ |
70.20 |
20.10 |
9.70 |
0.94 |
0.86 |
0.97 |
0.93 |
| 376 |
2017-10-30 20:59:00 |
1509368340000 |
1.32 |
4.61↓ |
9.59↓ |
70.23 |
20.11 |
9.67 |
0.94 |
0.86 |
0.98 |
0.93 |
| 377 |
2017-10-30 20:57:00 |
1509368220000 |
1.32 |
4.62↑ |
9.60↑ |
70.26 |
20.08 |
9.66 |
0.94 |
0.87 |
0.98 |
0.93 |
| 378 |
2017-10-30 20:52:00 |
1509367920000 |
1.32 |
4.61 |
9.58↓ |
70.22 |
20.11 |
9.68 |
0.94 |
0.86 |
0.98 |
0.93 |
| 379 |
2017-10-30 20:09:00 |
1509365340000 |
1.32 |
4.61↑ |
9.60↓ |
70.23 |
20.11 |
9.66 |
0.94 |
0.86 |
0.98 |
0.93 |
| 380 |
2017-10-30 17:56:00 |
1509357360000 |
1.32 |
4.60↓ |
9.61↓ |
70.21 |
20.15 |
9.64 |
0.94 |
0.86 |
0.98 |
0.93 |
| 381 |
2017-10-30 17:56:00 |
1509357360000 |
1.32↑ |
4.61↓ |
9.68↓ |
70.29 |
20.13 |
9.58 |
0.94 |
0.86 |
0.99 |
0.93 |
| 382 |
2017-10-30 17:23:00 |
1509355380000 |
1.31 |
4.64 |
9.76 |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 383 |
2017-10-30 17:23:00 |
1509355380000 |
1.31 |
4.64 |
9.76↑ |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 384 |
2017-10-30 17:43:00 |
1509356580000 |
1.31 |
4.64 |
9.75↓ |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 385 |
2017-10-30 17:15:00 |
1509354900000 |
1.31 |
4.64 |
9.76↓ |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 386 |
2017-10-30 17:15:00 |
1509354900000 |
1.31 |
4.64 |
9.77↑ |
70.60 |
19.93 |
9.47 |
0.93 |
0.87 |
1.00 |
0.92 |
| 387 |
2017-10-30 16:59:00 |
1509353940000 |
1.31 |
4.64 |
9.76 |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 388 |
2017-10-30 16:59:00 |
1509353940000 |
1.31 |
4.64 |
9.76↑ |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 389 |
2017-10-30 17:02:00 |
1509354120000 |
1.31 |
4.64 |
9.75↓ |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 390 |
2017-10-30 16:26:00 |
1509351960000 |
1.31 |
4.64 |
9.76↑ |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 391 |
2017-10-30 16:14:00 |
1509351240000 |
1.31 |
4.64 |
9.75↓ |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 392 |
2017-10-30 14:49:00 |
1509346140000 |
1.31 |
4.64 |
9.76↓ |
70.59 |
19.93 |
9.48 |
0.93 |
0.87 |
0.99 |
0.92 |
| 393 |
2017-10-30 14:49:00 |
1509346140000 |
1.31 |
4.64↓ |
9.77↓ |
70.60 |
19.93 |
9.47 |
0.93 |
0.87 |
1.00 |
0.92 |
| 394 |
2017-10-30 14:48:00 |
1509346080000 |
1.31 |
4.66 |
9.81↑ |
70.69 |
19.87 |
9.44 |
0.93 |
0.87 |
1.00 |
0.93 |
| 395 |
2017-10-30 14:37:00 |
1509345420000 |
1.31 |
4.66 |
9.80 |
70.68 |
19.87 |
9.45 |
0.93 |
0.87 |
1.00 |
0.93 |
| 396 |
2017-10-30 14:37:00 |
1509345420000 |
1.31 |
4.66 |
9.80↑ |
70.68 |
19.87 |
9.45 |
0.93 |
0.87 |
1.00 |
0.93 |
| 397 |
2017-10-30 14:43:00 |
1509345780000 |
1.31 |
4.66 |
9.78↓ |
70.67 |
19.87 |
9.47 |
0.93 |
0.87 |
1.00 |
0.93 |
| 398 |
2017-10-30 14:37:00 |
1509345420000 |
1.31 |
4.66 |
9.80↑ |
70.68 |
19.87 |
9.45 |
0.93 |
0.87 |
1.00 |
0.93 |
| 399 |
2017-10-30 14:16:00 |
1509344160000 |
1.31 |
4.66 |
9.78↓ |
70.67 |
19.87 |
9.47 |
0.93 |
0.87 |
1.00 |
0.93 |
| 400 |
2017-10-30 13:20:00 |
1509340800000 |
1.31 |
4.66↑ |
9.80 |
70.68 |
19.87 |
9.45 |
0.93 |
0.87 |
1.00 |
0.93 |
| 401 |
2017-10-30 13:17:00 |
1509340620000 |
1.31 |
4.65 |
9.80↑ |
70.65 |
19.90 |
9.44 |
0.93 |
0.87 |
1.00 |
0.93 |
| 402 |
2017-10-30 12:13:00 |
1509336780000 |
1.31 |
4.65 |
9.79↓ |
70.64 |
19.90 |
9.45 |
0.93 |
0.87 |
1.00 |
0.93 |
| 403 |
2017-10-30 11:54:00 |
1509335640000 |
1.31 |
4.65↓ |
9.80↓ |
70.65 |
19.90 |
9.44 |
0.93 |
0.87 |
1.00 |
0.93 |
| 404 |
2017-10-30 11:50:00 |
1509335400000 |
1.31 |
4.66↑ |
9.82↑ |
70.70 |
19.87 |
9.43 |
0.93 |
0.87 |
1.00 |
0.93 |
| 405 |
2017-10-30 11:17:00 |
1509333420000 |
1.31↓ |
4.65↑ |
9.80↑ |
70.65 |
19.90 |
9.44 |
0.93 |
0.87 |
1.00 |
0.93 |
| 406 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 407 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 408 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 409 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 410 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 411 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 412 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 413 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 414 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 415 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 416 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64 |
9.73 |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 417 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64↓ |
9.73↓ |
70.42 |
20.03 |
9.55 |
0.94 |
0.87 |
0.99 |
0.93 |
| 418 |
2017-10-30 09:44:00 |
1509327840000 |
1.32 |
4.65↑ |
9.75↑ |
70.46 |
20.00 |
9.54 |
0.94 |
0.87 |
0.99 |
0.93 |
| 419 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.64↓ |
9.66↓ |
70.37 |
20.02 |
9.62 |
0.94 |
0.87 |
0.98 |
0.93 |
| 420 |
2017-10-30 08:17:00 |
1509322620000 |
1.32 |
4.72 |
10.08↑ |
70.89 |
19.83 |
9.28 |
0.94 |
0.88 |
1.03 |
0.94 |
| 421 |
2017-10-30 08:06:00 |
1509321960000 |
1.32↓ |
4.72↑ |
10.04↑ |
70.86 |
19.82 |
9.32 |
0.94 |
0.88 |
1.02 |
0.94 |
| 422 |
2017-10-30 07:50:00 |
1509321000000 |
1.34 |
4.62 |
9.39↑ |
69.80 |
20.24 |
9.96 |
0.95 |
0.87 |
0.96 |
0.94 |
| 423 |
2017-10-30 07:32:00 |
1509319920000 |
1.34↓ |
4.62 |
9.35 |
69.77 |
20.24 |
10.00 |
0.95 |
0.87 |
0.95 |
0.93 |
| 424 |
2017-10-30 07:10:00 |
1509318600000 |
1.35 |
4.62↑ |
9.35↑ |
69.61 |
20.34 |
10.05 |
0.96 |
0.87 |
0.95 |
0.94 |
| 425 |
2017-10-30 06:59:00 |
1509317940000 |
1.35 |
4.60 |
9.27↑ |
69.49 |
20.39 |
10.12 |
0.96 |
0.86 |
0.94 |
0.94 |
| 426 |
2017-10-30 06:48:00 |
1509317280000 |
1.35 |
4.60↓ |
9.23 |
69.46 |
20.38 |
10.16 |
0.96 |
0.86 |
0.94 |
0.94 |
| 427 |
2017-10-30 06:44:00 |
1509317040000 |
1.35 |
4.62↑ |
9.23 |
69.52 |
20.31 |
10.17 |
0.96 |
0.87 |
0.94 |
0.94 |
| 428 |
2017-10-30 06:36:00 |
1509316560000 |
1.35 |
4.60↑ |
9.23 |
69.46 |
20.38 |
10.16 |
0.96 |
0.86 |
0.94 |
0.94 |
| 429 |
2017-10-30 05:57:00 |
1509314220000 |
1.35 |
4.59↑ |
9.23 |
69.43 |
20.42 |
10.15 |
0.96 |
0.86 |
0.94 |
0.94 |
| 430 |
2017-10-30 06:01:00 |
1509314460000 |
1.35 |
4.58↓ |
9.23 |
69.40 |
20.45 |
10.15 |
0.96 |
0.86 |
0.94 |
0.94 |
| 431 |
2017-10-30 05:57:00 |
1509314220000 |
1.35 |
4.59↑ |
9.23 |
69.43 |
20.42 |
10.15 |
0.96 |
0.86 |
0.94 |
0.94 |
| 432 |
2017-10-30 05:29:00 |
1509312540000 |
1.35 |
4.58↓ |
9.23 |
69.40 |
20.45 |
10.15 |
0.96 |
0.86 |
0.94 |
0.94 |
| 433 |
2017-10-30 05:26:00 |
1509312360000 |
1.35 |
4.59↓ |
9.23 |
69.43 |
20.42 |
10.15 |
0.96 |
0.86 |
0.94 |
0.94 |
| 434 |
2017-10-30 04:56:00 |
1509310560000 |
1.35 |
4.60↑ |
9.23 |
69.46 |
20.38 |
10.16 |
0.96 |
0.86 |
0.94 |
0.94 |
| 435 |
2017-10-30 05:02:00 |
1509310920000 |
1.35 |
4.58↓ |
9.23 |
69.40 |
20.45 |
10.15 |
0.96 |
0.86 |
0.94 |
0.94 |
| 436 |
2017-10-30 04:56:00 |
1509310560000 |
1.35 |
4.60↓ |
9.23 |
69.46 |
20.38 |
10.16 |
0.96 |
0.86 |
0.94 |
0.94 |
| 437 |
2017-10-30 04:53:00 |
1509310380000 |
1.35 |
4.62↑ |
9.23 |
69.52 |
20.31 |
10.17 |
0.96 |
0.87 |
0.94 |
0.94 |
| 438 |
2017-10-30 04:28:00 |
1509308880000 |
1.35 |
4.60 |
9.23 |
69.46 |
20.38 |
10.16 |
0.96 |
0.86 |
0.94 |
0.94 |
| 439 |
2017-10-30 04:18:00 |
1509308280000 |
1.35 |
4.60↓ |
9.23 |
69.46 |
20.38 |
10.16 |
0.96 |
0.86 |
0.94 |
0.94 |
| 440 |
2017-10-30 04:21:00 |
1509308460000 |
1.35 |
4.62↑ |
9.23 |
69.52 |
20.31 |
10.17 |
0.96 |
0.87 |
0.94 |
0.94 |
| 441 |
2017-10-30 04:18:00 |
1509308280000 |
1.35 |
4.60 |
9.23↑ |
69.46 |
20.38 |
10.16 |
0.96 |
0.86 |
0.94 |
0.94 |
| 442 |
2017-10-30 04:08:00 |
1509307680000 |
1.35 |
4.60↓ |
9.20 |
69.43 |
20.38 |
10.19 |
0.96 |
0.86 |
0.94 |
0.94 |
| 443 |
2017-10-30 04:06:00 |
1509307560000 |
1.35 |
4.61↑ |
9.20 |
69.46 |
20.34 |
10.19 |
0.96 |
0.86 |
0.94 |
0.94 |
| 444 |
2017-10-30 03:41:00 |
1509306060000 |
1.35 |
4.60 |
9.20 |
69.43 |
20.38 |
10.19 |
0.96 |
0.86 |
0.94 |
0.94 |
| 445 |
2017-10-30 03:41:00 |
1509306060000 |
1.35 |
4.60 |
9.20↓ |
69.43 |
20.38 |
10.19 |
0.96 |
0.86 |
0.94 |
0.94 |
| 446 |
2017-10-30 04:04:00 |
1509307440000 |
1.35 |
4.60 |
9.25↑ |
69.47 |
20.39 |
10.14 |
0.96 |
0.86 |
0.94 |
0.94 |
| 447 |
2017-10-30 03:04:00 |
1509303840000 |
1.35 |
4.60↑ |
9.20 |
69.43 |
20.38 |
10.19 |
0.96 |
0.86 |
0.94 |
0.94 |
| 448 |
2017-10-30 02:31:00 |
1509301860000 |
1.35 |
4.57↓ |
9.20 |
69.34 |
20.48 |
10.18 |
0.96 |
0.86 |
0.94 |
0.94 |
| 449 |
2017-10-30 01:29:00 |
1509298140000 |
1.35 |
4.60 |
9.20↓ |
69.43 |
20.38 |
10.19 |
0.96 |
0.86 |
0.94 |
0.94 |
| 450 |
2017-10-30 02:02:00 |
1509300120000 |
1.35 |
4.60 |
9.25↑ |
69.47 |
20.39 |
10.14 |
0.96 |
0.86 |
0.94 |
0.94 |
| 451 |
2017-10-30 01:29:00 |
1509298140000 |
1.35 |
4.60↑ |
9.20↑ |
69.43 |
20.38 |
10.19 |
0.96 |
0.86 |
0.94 |
0.94 |
| 452 |
2017-10-30 01:06:00 |
1509296760000 |
1.35 |
4.55↓ |
9.12↓ |
69.22 |
20.54 |
10.25 |
0.96 |
0.85 |
0.93 |
0.93 |
| 453 |
2017-10-29 23:40:00 |
1509291600000 |
1.35 |
4.59↑ |
9.20 |
69.40 |
20.41 |
10.18 |
0.96 |
0.86 |
0.94 |
0.94 |
| 454 |
2017-10-29 23:44:00 |
1509291840000 |
1.35 |
4.57↓ |
9.20 |
69.34 |
20.48 |
10.18 |
0.96 |
0.86 |
0.94 |
0.94 |
| 455 |
2017-10-29 23:40:00 |
1509291600000 |
1.35 |
4.59↑ |
9.20 |
69.40 |
20.41 |
10.18 |
0.96 |
0.86 |
0.94 |
0.94 |
| 456 |
2017-10-29 23:33:00 |
1509291180000 |
1.35 |
4.57↑ |
9.20↑ |
69.34 |
20.48 |
10.18 |
0.96 |
0.86 |
0.94 |
0.94 |
| 457 |
2017-10-29 23:04:00 |
1509289440000 |
1.35 |
4.56 |
9.16 |
69.28 |
20.51 |
10.21 |
0.96 |
0.85 |
0.93 |
0.94 |
| 458 |
2017-10-29 23:04:00 |
1509289440000 |
1.35 |
4.56↑ |
9.16 |
69.28 |
20.51 |
10.21 |
0.96 |
0.85 |
0.93 |
0.94 |
| 459 |
2017-10-29 23:24:00 |
1509290640000 |
1.35 |
4.55 |
9.16 |
69.25 |
20.55 |
10.21 |
0.96 |
0.85 |
0.93 |
0.93 |
| 460 |
2017-10-29 23:00:00 |
1509289200000 |
1.35 |
4.55 |
9.16 |
69.25 |
20.55 |
10.21 |
0.96 |
0.85 |
0.93 |
0.93 |
| 461 |
2017-10-29 23:00:00 |
1509289200000 |
1.35 |
4.55 |
9.16 |
69.25 |
20.55 |
10.21 |
0.96 |
0.85 |
0.93 |
0.93 |
| 462 |
2017-10-29 23:00:00 |
1509289200000 |
1.35 |
4.55↓ |
9.16 |
69.25 |
20.55 |
10.21 |
0.96 |
0.85 |
0.93 |
0.93 |
| 463 |
2017-10-29 23:03:00 |
1509289380000 |
1.35 |
4.57↓ |
9.16↓ |
69.31 |
20.47 |
10.21 |
0.96 |
0.86 |
0.93 |
0.94 |
| 464 |
2017-10-29 23:00:00 |
1509289200000 |
1.35 |
4.60↓ |
9.29↓ |
69.50 |
20.40 |
10.10 |
0.96 |
0.86 |
0.95 |
0.94 |
| 465 |
2017-10-29 22:37:00 |
1509287820000 |
1.35 |
4.61↑ |
9.34 |
69.57 |
20.37 |
10.06 |
0.96 |
0.86 |
0.95 |
0.94 |
| 466 |
2017-10-29 22:41:00 |
1509288060000 |
1.35 |
4.60↓ |
9.34 |
69.54 |
20.41 |
10.05 |
0.96 |
0.86 |
0.95 |
0.94 |
| 467 |
2017-10-29 22:37:00 |
1509287820000 |
1.35 |
4.61↑ |
9.34 |
69.57 |
20.37 |
10.06 |
0.96 |
0.86 |
0.95 |
0.94 |
| 468 |
2017-10-29 21:53:00 |
1509285180000 |
1.35↓ |
4.60 |
9.34↓ |
69.54 |
20.41 |
10.05 |
0.96 |
0.86 |
0.95 |
0.94 |
| 469 |
2017-10-29 21:40:00 |
1509284400000 |
1.36↑ |
4.60↓ |
9.50 |
69.50 |
20.55 |
9.95 |
0.97 |
0.86 |
0.97 |
0.95 |
| 470 |
2017-10-29 21:36:00 |
1509284160000 |
1.35↓ |
4.67↑ |
9.50 |
69.87 |
20.20 |
9.93 |
0.96 |
0.87 |
0.97 |
0.94 |
| 471 |
2017-10-29 20:48:00 |
1509281280000 |
1.36 |
4.60↓ |
9.50↑ |
69.50 |
20.55 |
9.95 |
0.97 |
0.86 |
0.97 |
0.95 |
| 472 |
2017-10-29 20:48:00 |
1509281280000 |
1.36 |
4.65↑ |
9.25 |
69.47 |
20.32 |
10.21 |
0.97 |
0.87 |
0.94 |
0.94 |
| 473 |
2017-10-29 20:22:00 |
1509279720000 |
1.36 |
4.50 |
9.25 |
69.00 |
20.85 |
10.15 |
0.97 |
0.84 |
0.94 |
0.94 |
| 474 |
2017-10-29 20:04:00 |
1509278640000 |
1.36 |
4.50 |
9.25 |
69.00 |
20.85 |
10.15 |
0.97 |
0.84 |
0.94 |
0.94 |
| 475 |
2017-10-29 20:04:00 |
1509278640000 |
1.36↑ |
4.50 |
9.25↓ |
69.00 |
20.85 |
10.15 |
0.97 |
0.84 |
0.94 |
0.94 |
| 476 |
2017-10-29 20:22:00 |
1509279720000 |
1.35↓ |
4.50 |
9.50↑ |
69.34 |
20.80 |
9.85 |
0.96 |
0.84 |
0.97 |
0.94 |
| 477 |
2017-10-29 19:47:00 |
1509277620000 |
1.36 |
4.50 |
9.00 |
68.81 |
20.80 |
10.40 |
0.97 |
0.84 |
0.92 |
0.94 |