当前位置：足彩网> 赛事中心>世界杯 2018> 俄罗斯 VS 沙特

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2018-06-14 22:53:00 1528987980000 1.40↓ 4.15↓ 8.50 66.58 22.46 10.97 1.00 0.82 0.71 0.93
2 2018-06-14 22:37:00 1528987020000 1.44 4.25↑ 8.50 66.30 22.46 11.23 1.03 0.84 0.71 0.95
3 2018-06-14 22:32:00 1528986720000 1.44↓ 4.20 8.50 66.13 22.67 11.20 1.03 0.83 0.71 0.95
4 2018-06-14 22:26:00 1528986360000 1.45 4.20 8.50↑ 65.97 22.78 11.25 1.04 0.83 0.71 0.96
5 2018-06-14 22:24:00 1528986240000 1.45↑ 4.20 8.25↓ 65.75 22.70 11.56 1.04 0.83 0.69 0.95
6 2018-06-14 22:20:00 1528986000000 1.44↓ 4.20 8.50 66.13 22.67 11.20 1.03 0.83 0.71 0.95
7 2018-06-14 22:14:00 1528985640000 1.45 4.20 8.50↑ 65.97 22.78 11.25 1.04 0.83 0.71 0.96
8 2018-06-14 22:08:00 1528985280000 1.45 4.20↑ 8.25 65.75 22.70 11.56 1.04 0.83 0.69 0.95
9 2018-06-14 22:07:00 1528985220000 1.45 4.15 8.25↓ 65.57 22.91 11.52 1.04 0.82 0.69 0.95
10 2018-06-14 22:06:00 1528985160000 1.45 4.15 8.50↑ 65.79 22.99 11.22 1.04 0.82 0.71 0.95
11 2018-06-14 22:01:00 1528984860000 1.45 4.15↓ 8.25↓ 65.57 22.91 11.52 1.04 0.82 0.69 0.95
12 2018-06-14 21:55:00 1528984500000 1.45 4.20↑ 8.50↑ 65.97 22.78 11.25 1.04 0.83 0.71 0.96
13 2018-06-14 21:54:00 1528984440000 1.45 4.15↓ 8.25↓ 65.57 22.91 11.52 1.04 0.82 0.69 0.95
14 2018-06-14 21:31:00 1528983060000 1.45 4.20↑ 8.50 65.97 22.78 11.25 1.04 0.83 0.71 0.96
15 2018-06-14 21:19:00 1528982340000 1.45↓ 4.15↑ 8.50 65.79 22.99 11.22 1.04 0.82 0.71 0.95
16 2018-06-14 21:15:00 1528982100000 1.46↑ 4.10↓ 8.50 65.45 23.31 11.24 1.05 0.81 0.71 0.96
17 2018-06-14 21:13:00 1528981980000 1.45 4.15 8.50↓ 65.79 22.99 11.22 1.04 0.82 0.71 0.95
18 2018-06-14 21:08:00 1528981680000 1.45 4.15↑ 8.75 66.00 23.06 10.94 1.04 0.82 0.73 0.96
19 2018-06-14 19:43:00 1528976580000 1.45 4.10↓ 8.75 65.82 23.28 10.91 1.04 0.81 0.73 0.95
20 2018-06-14 19:24:00 1528975440000 1.45↓ 4.15↑ 8.75 66.00 23.06 10.94 1.04 0.82 0.73 0.96
21 2018-06-14 19:22:00 1528975320000 1.46↑ 4.05 8.75 65.47 23.60 10.92 1.05 0.80 0.73 0.96
22 2018-06-14 19:21:00 1528975260000 1.45 4.05 8.75 65.63 23.50 10.88 1.04 0.80 0.73 0.95
23 2018-06-14 19:19:00 1528975140000 1.45 4.05↓ 8.75 65.63 23.50 10.88 1.04 0.80 0.73 0.95
24 2018-06-14 19:08:00 1528974480000 1.45 4.10 8.75↓ 65.82 23.28 10.91 1.04 0.81 0.73 0.95
25 2018-06-14 18:28:00 1528972080000 1.45↓ 4.10↑ 9.00↑ 66.02 23.35 10.64 1.04 0.81 0.75 0.96
26 2018-06-14 18:17:00 1528971420000 1.46 4.05 8.75 65.47 23.60 10.92 1.05 0.80 0.73 0.96
27 2018-06-14 18:08:00 1528970880000 1.46↑ 4.05 8.75 65.47 23.60 10.92 1.05 0.80 0.73 0.96
28 2018-06-14 17:55:00 1528970100000 1.45 4.05↓ 8.75↓ 65.63 23.50 10.88 1.04 0.80 0.73 0.95
29 2018-06-14 17:37:00 1528969020000 1.45 4.10 9.00↑ 66.02 23.35 10.64 1.04 0.81 0.75 0.96
30 2018-06-14 17:09:00 1528967340000 1.45 4.10 8.75↓ 65.82 23.28 10.91 1.04 0.81 0.73 0.95
31 2018-06-14 16:56:00 1528966560000 1.45 4.10↑ 9.00 66.02 23.35 10.64 1.04 0.81 0.75 0.96
32 2018-06-14 16:44:00 1528965840000 1.45 4.05↓ 9.00 65.83 23.57 10.61 1.04 0.80 0.75 0.95
33 2018-06-14 16:21:00 1528964460000 1.45↑ 4.10 9.00 66.02 23.35 10.64 1.04 0.81 0.75 0.96
34 2018-06-14 16:19:00 1528964340000 1.44 4.10 9.00↓ 66.17 23.24 10.59 1.03 0.81 0.75 0.95
35 2018-06-14 16:15:00 1528964100000 1.44↑ 4.10↓ 9.25 66.36 23.31 10.33 1.03 0.81 0.77 0.96
36 2018-06-14 16:07:00 1528963620000 1.43↓ 4.15 9.25↑ 66.70 22.98 10.31 1.03 0.82 0.77 0.95
37 2018-06-14 16:06:00 1528963560000 1.44↑ 4.15 9.00↓ 66.36 23.03 10.62 1.03 0.82 0.75 0.96
38 2018-06-14 15:51:00 1528962660000 1.43 4.15 9.25 66.70 22.98 10.31 1.03 0.82 0.77 0.95
39 2018-06-14 15:43:00 1528962180000 1.43 4.15 9.25↓ 66.70 22.98 10.31 1.03 0.82 0.77 0.95
40 2018-06-14 15:41:00 1528962060000 1.43 4.15↑ 9.50 66.88 23.05 10.07 1.03 0.82 0.79 0.96
41 2018-06-14 15:01:00 1528959660000 1.43↑ 4.10 9.50↓ 66.70 23.26 10.04 1.03 0.81 0.79 0.95
42 2018-06-14 15:00:00 1528959600000 1.42↓ 4.10 9.75 67.02 23.21 9.76 1.02 0.81 0.82 0.95
43 2018-06-14 14:58:00 1528959480000 1.43 4.10 9.75↑ 66.87 23.32 9.81 1.03 0.81 0.82 0.96
44 2018-06-14 14:31:00 1528957860000 1.43↑ 4.10↓ 9.50 66.70 23.26 10.04 1.03 0.81 0.79 0.95
45 2018-06-14 14:11:00 1528956660000 1.42↑ 4.15↓ 9.50↓ 67.04 22.94 10.02 1.02 0.82 0.79 0.95
46 2018-06-14 13:56:00 1528955760000 1.41↑ 4.20↓ 9.75↓ 67.55 22.68 9.77 1.01 0.83 0.82 0.95
47 2018-06-14 12:48:00 1528951680000 1.40↓ 4.25 10.00↑ 68.05 22.42 9.53 1.00 0.84 0.84 0.95
48 2018-06-14 12:46:00 1528951560000 1.41↑ 4.25 9.75↓ 67.73 22.47 9.80 1.01 0.84 0.82 0.96
49 2018-06-14 12:32:00 1528950720000 1.40↓ 4.25↑ 10.00↑ 68.05 22.42 9.53 1.00 0.84 0.84 0.95
50 2018-06-14 12:20:00 1528950000000 1.41↓ 4.20 9.75↑ 67.55 22.68 9.77 1.01 0.83 0.82 0.95
51 2018-06-14 11:40:00 1528947600000 1.42 4.20↓ 9.50↑ 67.22 22.73 10.05 1.02 0.83 0.79 0.95
52 2018-06-14 09:57:00 1528941420000 1.42 4.25 9.25↑ 67.22 22.46 10.32 1.02 0.84 0.77 0.95
53 2018-06-14 09:01:00 1528938060000 1.42↓ 4.25↑ 9.00 67.03 22.40 10.58 1.02 0.84 0.75 0.95
54 2018-06-14 08:42:00 1528936920000 1.43↑ 4.20 9.00↓ 66.69 22.71 10.60 1.03 0.83 0.75 0.95
55 2018-06-14 07:57:00 1528934220000 1.42↓ 4.20 9.25↑ 67.04 22.67 10.29 1.02 0.83 0.77 0.95
56 2018-06-14 07:27:00 1528932420000 1.43↑ 4.20↓ 9.00 66.69 22.71 10.60 1.03 0.83 0.75 0.95
57 2018-06-14 06:58:00 1528930680000 1.42 4.25↑ 9.00 67.03 22.40 10.58 1.02 0.84 0.75 0.95
58 2018-06-14 06:57:00 1528930620000 1.42 4.20 9.00↓ 66.85 22.60 10.55 1.02 0.83 0.75 0.95
59 2018-06-14 06:23:00 1528928580000 1.42↑ 4.20↓ 9.25↓ 67.04 22.67 10.29 1.02 0.83 0.77 0.95
60 2018-06-14 06:22:00 1528928520000 1.41↓ 4.25 9.50↑ 67.56 22.41 10.03 1.01 0.84 0.79 0.95
61 2018-06-14 06:21:00 1528928460000 1.42↓ 4.25↑ 9.25 67.22 22.46 10.32 1.02 0.84 0.77 0.95
62 2018-06-14 06:13:00 1528927980000 1.43↑ 4.20↓ 9.25 66.89 22.77 10.34 1.03 0.83 0.77 0.96
63 2018-06-14 06:12:00 1528927920000 1.42↑ 4.25 9.25 67.22 22.46 10.32 1.02 0.84 0.77 0.95
64 2018-06-14 06:11:00 1528927860000 1.41↓ 4.25↑ 9.25 67.38 22.35 10.27 1.01 0.84 0.77 0.95
65 2018-06-14 06:09:00 1528927740000 1.42↓ 4.20↑ 9.25 67.04 22.67 10.29 1.02 0.83 0.77 0.95
66 2018-06-14 05:52:00 1528926720000 1.43 4.15↓ 9.25 66.70 22.98 10.31 1.03 0.82 0.77 0.95
67 2018-06-14 05:22:00 1528924920000 1.43 4.20↑ 9.25 66.89 22.77 10.34 1.03 0.83 0.77 0.96
68 2018-06-14 05:19:00 1528924740000 1.43↑ 4.15↓ 9.25↓ 66.70 22.98 10.31 1.03 0.82 0.77 0.95
69 2018-06-14 05:17:00 1528924620000 1.41 4.20↓ 9.50↓ 67.38 22.62 10.00 1.01 0.83 0.79 0.95
70 2018-06-14 05:17:00 1528924620000 1.41 4.25 9.75↑ 67.73 22.47 9.80 1.01 0.84 0.82 0.96
71 2018-06-14 03:17:00 1528917420000 1.41 4.25 9.50↓ 67.56 22.41 10.03 1.01 0.84 0.79 0.95
72 2018-06-14 03:04:00 1528916640000 1.41 4.25 9.75↑ 67.73 22.47 9.80 1.01 0.84 0.82 0.96
73 2018-06-14 01:32:00 1528911120000 1.41↑ 4.25↓ 9.50 67.56 22.41 10.03 1.01 0.84 0.79 0.95
74 2018-06-14 01:12:00 1528909920000 1.40↓ 4.30 9.50 67.89 22.10 10.00 1.00 0.85 0.79 0.95
75 2018-06-14 01:11:00 1528909860000 1.41↑ 4.30 9.50 67.74 22.21 10.05 1.01 0.85 0.79 0.96
76 2018-06-14 00:12:00 1528906320000 1.40↓ 4.30 9.50 67.89 22.10 10.00 1.00 0.85 0.79 0.95
77 2018-06-13 23:00:00 1528902000000 1.41↑ 4.30↑ 9.50↑ 67.74 22.21 10.05 1.01 0.85 0.79 0.96
78 2018-06-13 22:34:00 1528900440000 1.40↓ 4.25 9.25 67.53 22.25 10.22 1.00 0.84 0.77 0.95
79 2018-06-13 22:04:00 1528898640000 1.41 4.25↑ 9.25 67.38 22.35 10.27 1.01 0.84 0.77 0.95
80 2018-06-13 21:04:00 1528895040000 1.41↑ 4.20↓ 9.25↓ 67.20 22.56 10.24 1.01 0.83 0.77 0.95
81 2018-06-13 21:02:00 1528894920000 1.40 4.25 9.50↑ 67.71 22.31 9.98 1.00 0.84 0.79 0.95
82 2018-06-13 20:35:00 1528893300000 1.40 4.25 9.25↓ 67.53 22.25 10.22 1.00 0.84 0.77 0.95
83 2018-06-13 18:11:00 1528884660000 1.40 4.25↓ 9.50 67.71 22.31 9.98 1.00 0.84 0.79 0.95
84 2018-06-13 17:40:00 1528882800000 1.40 4.30↑ 9.50 67.89 22.10 10.00 1.00 0.85 0.79 0.95
85 2018-06-13 17:31:00 1528882260000 1.40 4.25↓ 9.50↑ 67.71 22.31 9.98 1.00 0.84 0.79 0.95
86 2018-06-13 17:29:00 1528882140000 1.40 4.30↑ 9.25↓ 67.71 22.04 10.25 1.00 0.85 0.77 0.95
87 2018-06-13 17:28:00 1528882080000 1.40 4.25↓ 9.50↓ 67.71 22.31 9.98 1.00 0.84 0.79 0.95
88 2018-06-13 16:50:00 1528879800000 1.40 4.30↑ 9.75↑ 68.07 22.16 9.77 1.00 0.85 0.82 0.95
89 2018-06-13 16:49:00 1528879740000 1.40 4.25↓ 9.50 67.71 22.31 9.98 1.00 0.84 0.79 0.95
90 2018-06-13 15:59:00 1528876740000 1.40 4.30 9.50↑ 67.89 22.10 10.00 1.00 0.85 0.79 0.95
91 2018-06-13 15:55:00 1528876500000 1.40 4.30 9.25↓ 67.71 22.04 10.25 1.00 0.85 0.77 0.95
92 2018-06-13 15:37:00 1528875420000 1.40 4.30↓ 9.50 67.89 22.10 10.00 1.00 0.85 0.79 0.95
93 2018-06-13 15:36:00 1528875360000 1.40 4.35↑ 9.50↑ 68.06 21.91 10.03 1.00 0.86 0.79 0.95
94 2018-06-13 15:15:00 1528874100000 1.40↓ 4.30 9.00 67.52 21.98 10.50 1.00 0.85 0.75 0.95
95 2018-06-13 15:13:00 1528873980000 1.41↑ 4.30 9.00 67.36 22.09 10.55 1.01 0.85 0.75 0.95
96 2018-06-13 15:13:00 1528873980000 1.40 4.30 9.00↓ 67.52 21.98 10.50 1.00 0.85 0.75 0.95
97 2018-06-13 15:11:00 1528873860000 1.40 4.30 9.25↑ 67.71 22.04 10.25 1.00 0.85 0.77 0.95
98 2018-06-13 14:08:00 1528870080000 1.40↓ 4.30↑ 9.00 67.52 21.98 10.50 1.00 0.85 0.75 0.95
99 2018-06-13 13:53:00 1528869180000 1.42↑ 4.20↓ 9.00 66.85 22.60 10.55 1.02 0.83 0.75 0.95
100 2018-06-13 04:38:00 1528835880000 1.40↓ 4.30 9.00↑ 67.52 21.98 10.50 1.00 0.85 0.75 0.95
101 2018-06-13 03:49:00 1528832940000 1.41↓ 4.30↑ 8.75 67.16 22.02 10.82 1.01 0.85 0.73 0.95
102 2018-06-13 02:47:00 1528829220000 1.42↑ 4.20↓ 8.75↓ 66.65 22.53 10.82 1.02 0.83 0.73 0.95
103 2018-06-13 00:40:00 1528821600000 1.41 4.25 9.00↓ 67.18 22.29 10.53 1.01 0.84 0.75 0.95
104 2018-06-13 00:39:00 1528821540000 1.41 4.25 9.25↑ 67.38 22.35 10.27 1.01 0.84 0.77 0.95
105 2018-06-12 22:40:00 1528814400000 1.41↑ 4.25↓ 9.00↓ 67.18 22.29 10.53 1.01 0.84 0.75 0.95
106 2018-06-12 20:35:00 1528806900000 1.40 4.35↑ 9.25 67.88 21.85 10.27 1.00 0.86 0.77 0.95
107 2018-06-12 20:01:00 1528804860000 1.40↑ 4.30↓ 9.25↓ 67.71 22.04 10.25 1.00 0.85 0.77 0.95
108 2018-06-12 19:19:00 1528802340000 1.39↓ 4.35 9.50 68.22 21.80 9.98 1.00 0.86 0.79 0.95
109 2018-06-12 18:49:00 1528800540000 1.40 4.35↑ 9.50↑ 68.06 21.91 10.03 1.00 0.86 0.79 0.95
110 2018-06-12 15:50:00 1528789800000 1.40↑ 4.30↓ 9.25↓ 67.71 22.04 10.25 1.00 0.85 0.77 0.95
111 2018-06-12 15:50:00 1528789800000 1.39↓ 4.35 9.75↑ 68.39 21.85 9.75 1.00 0.86 0.82 0.95
112 2018-06-12 11:38:00 1528774680000 1.40 4.35↑ 9.25 67.88 21.85 10.27 1.00 0.86 0.77 0.95
113 2018-06-12 03:01:00 1528743660000 1.40 4.30 9.25↓ 67.71 22.04 10.25 1.00 0.85 0.77 0.95
114 2018-06-12 02:26:00 1528741560000 1.40 4.30 9.50↑ 67.89 22.10 10.00 1.00 0.85 0.79 0.95
115 2018-06-12 00:57:00 1528736220000 1.40 4.30 9.25↓ 67.71 22.04 10.25 1.00 0.85 0.77 0.95
116 2018-06-12 00:37:00 1528735020000 1.40 4.30 9.50↑ 67.89 22.10 10.00 1.00 0.85 0.79 0.95
117 2018-06-12 00:36:00 1528734960000 1.40 4.30↓ 9.25↓ 67.71 22.04 10.25 1.00 0.85 0.77 0.95
118 2018-06-12 00:29:00 1528734540000 1.40 4.35 9.50↑ 68.06 21.91 10.03 1.00 0.86 0.79 0.95
119 2018-06-11 23:04:00 1528729440000 1.40 4.35↓ 9.25↑ 67.88 21.85 10.27 1.00 0.86 0.77 0.95
120 2018-06-11 23:04:00 1528729440000 1.40 4.40↑ 9.00 67.85 21.59 10.56 1.00 0.87 0.75 0.95
121 2018-06-11 21:13:00 1528722780000 1.40 4.35↑ 9.00 67.69 21.78 10.53 1.00 0.86 0.75 0.95
122 2018-06-11 20:43:00 1528720980000 1.40↓ 4.30↑ 9.00↑ 67.52 21.98 10.50 1.00 0.85 0.75 0.95
123 2018-06-11 20:23:00 1528719780000 1.41 4.25↓ 8.75↓ 66.98 22.22 10.79 1.01 0.84 0.73 0.94
124 2018-06-11 17:51:00 1528710660000 1.41↑ 4.30 9.00 67.36 22.09 10.55 1.01 0.85 0.75 0.95
125 2018-06-11 17:21:00 1528708860000 1.40↓ 4.30 9.00 67.52 21.98 10.50 1.00 0.85 0.75 0.95
126 2018-06-11 17:18:00 1528708680000 1.41 4.30↑ 9.00 67.36 22.09 10.55 1.01 0.85 0.75 0.95
127 2018-06-11 16:48:00 1528706880000 1.41 4.25↓ 9.00 67.18 22.29 10.53 1.01 0.84 0.75 0.95
128 2018-06-11 16:27:00 1528705620000 1.41↑ 4.30 9.00 67.36 22.09 10.55 1.01 0.85 0.75 0.95
129 2018-06-11 12:32:00 1528691520000 1.40↓ 4.30 9.00 67.52 21.98 10.50 1.00 0.85 0.75 0.95
130 2018-06-11 11:32:00 1528687920000 1.41↑ 4.30 9.00 67.36 22.09 10.55 1.01 0.85 0.75 0.95
131 2018-06-11 05:01:00 1528664460000 1.40 4.30 9.00↓ 67.52 21.98 10.50 1.00 0.85 0.75 0.95
132 2018-06-11 01:02:00 1528650120000 1.40 4.30 9.25↑ 67.71 22.04 10.25 1.00 0.85 0.77 0.95
133 2018-06-10 23:00:00 1528642800000 1.40 4.30↑ 9.00 67.52 21.98 10.50 1.00 0.85 0.75 0.95
134 2018-06-10 22:37:00 1528641420000 1.40 4.25↓ 9.00 67.34 22.18 10.48 1.00 0.84 0.75 0.94
135 2018-06-10 22:22:00 1528640520000 1.40↑ 4.30 9.00↓ 67.52 21.98 10.50 1.00 0.85 0.75 0.95
136 2018-06-10 22:20:00 1528640400000 1.39↓ 4.30 9.25↑ 67.86 21.94 10.20 1.00 0.85 0.77 0.94
137 2018-06-10 17:04:00 1528621440000 1.40 4.30↑ 9.00↑ 67.52 21.98 10.50 1.00 0.85 0.75 0.95
138 2018-06-10 14:29:00 1528612140000 1.40 4.25↓ 8.75↓ 67.14 22.12 10.74 1.00 0.84 0.73 0.94
139 2018-06-10 13:58:00 1528610280000 1.40 4.30↑ 9.00 67.52 21.98 10.50 1.00 0.85 0.75 0.95
140 2018-06-10 12:59:00 1528606740000 1.40 4.25↓ 9.00 67.34 22.18 10.48 1.00 0.84 0.75 0.94
141 2018-06-10 12:29:00 1528604940000 1.40 4.30↑ 9.00↑ 67.52 21.98 10.50 1.00 0.85 0.75 0.95
142 2018-06-10 05:58:00 1528581480000 1.40 4.25↓ 8.75 67.14 22.12 10.74 1.00 0.84 0.73 0.94
143 2018-06-10 04:42:00 1528576920000 1.40 4.30 8.75↓ 67.31 21.92 10.77 1.00 0.85 0.73 0.94
144 2018-06-10 04:42:00 1528576920000 1.40↑ 4.30↓ 9.00 67.52 21.98 10.50 1.00 0.85 0.75 0.95
145 2018-06-10 04:35:00 1528576500000 1.39 4.35 9.00↓ 67.84 21.68 10.48 1.00 0.86 0.75 0.94
146 2018-06-10 00:05:00 1528560300000 1.39 4.35 9.25↑ 68.04 21.74 10.22 1.00 0.86 0.77 0.95
147 2018-06-09 22:35:00 1528554900000 1.39 4.35 9.00↓ 67.84 21.68 10.48 1.00 0.86 0.75 0.94
148 2018-06-09 21:40:00 1528551600000 1.39 4.35 9.25↑ 68.04 21.74 10.22 1.00 0.86 0.77 0.95
149 2018-06-09 21:32:00 1528551120000 1.39↓ 4.35 9.00↑ 67.84 21.68 10.48 1.00 0.86 0.75 0.94
150 2018-06-09 21:31:00 1528551060000 1.40 4.35↑ 8.75 67.48 21.72 10.80 1.00 0.86 0.73 0.94
151 2018-06-09 21:22:00 1528550520000 1.40 4.30↑ 8.75 67.31 21.92 10.77 1.00 0.85 0.73 0.94
152 2018-06-09 18:58:00 1528541880000 1.40 4.25↓ 8.75↓ 67.14 22.12 10.74 1.00 0.84 0.73 0.94
153 2018-06-09 18:57:00 1528541820000 1.40↓ 4.30↑ 9.00↑ 67.52 21.98 10.50 1.00 0.85 0.75 0.95
154 2018-06-09 17:44:00 1528537440000 1.41 4.25 8.75↑ 66.98 22.22 10.79 1.01 0.84 0.73 0.94
155 2018-06-09 17:33:00 1528536780000 1.41↑ 4.25 8.50↓ 66.77 22.15 11.08 1.01 0.84 0.71 0.94
156 2018-06-09 17:12:00 1528535520000 1.40 4.25↓ 8.75 67.14 22.12 10.74 1.00 0.84 0.73 0.94
157 2018-06-09 16:42:00 1528533720000 1.40 4.30 8.75↓ 67.31 21.92 10.77 1.00 0.85 0.73 0.94
158 2018-06-09 13:49:00 1528523340000 1.40↑ 4.30 9.00 67.52 21.98 10.50 1.00 0.85 0.75 0.95
159 2018-06-09 13:20:00 1528521600000 1.39 4.30↓ 9.00↓ 67.67 21.88 10.45 1.00 0.85 0.75 0.94
160 2018-06-09 11:49:00 1528516140000 1.39 4.35↑ 9.25 68.04 21.74 10.22 1.00 0.86 0.77 0.95
161 2018-06-09 10:49:00 1528512540000 1.39 4.30 9.25↑ 67.86 21.94 10.20 1.00 0.85 0.77 0.94
162 2018-06-09 07:19:00 1528499940000 1.39 4.30 9.00↓ 67.67 21.88 10.45 1.00 0.85 0.75 0.94
163 2018-06-09 05:49:00 1528494540000 1.39 4.30↓ 9.25 67.86 21.94 10.20 1.00 0.85 0.77 0.94
164 2018-06-09 03:49:00 1528487340000 1.39↓ 4.35↑ 9.25↑ 68.04 21.74 10.22 1.00 0.86 0.77 0.95
165 2018-06-09 03:19:00 1528485540000 1.40↑ 4.30 9.00↓ 67.52 21.98 10.50 1.00 0.85 0.75 0.95
166 2018-06-09 03:17:00 1528485420000 1.39↑ 4.30↓ 9.25 67.86 21.94 10.20 1.00 0.85 0.77 0.94
167 2018-06-09 03:16:00 1528485360000 1.38 4.35 9.25↓ 68.19 21.63 10.17 0.99 0.86 0.77 0.94
168 2018-06-09 03:15:00 1528485300000 1.38↑ 4.35 9.50 68.38 21.69 9.93 0.99 0.86 0.79 0.94
169 2018-06-09 02:02:00 1528480920000 1.37↓ 4.35 9.50↓ 68.53 21.58 9.88 0.98 0.86 0.79 0.94
170 2018-06-09 01:59:00 1528480740000 1.38↑ 4.35 9.75 68.55 21.75 9.70 0.99 0.86 0.82 0.95
171 2018-06-09 01:47:00 1528480020000 1.37↓ 4.35 9.75↑ 68.71 21.64 9.65 0.98 0.86 0.82 0.94
172 2018-06-08 23:38:00 1528472280000 1.38↓ 4.35↑ 9.50↑ 68.38 21.69 9.93 0.99 0.86 0.79 0.94
173 2018-06-08 22:02:00 1528466520000 1.39↑ 4.30↓ 9.25↓ 67.86 21.94 10.20 1.00 0.85 0.77 0.94
174 2018-06-08 22:00:00 1528466400000 1.38 4.35↓ 9.50↑ 68.38 21.69 9.93 0.99 0.86 0.79 0.94
175 2018-06-08 21:59:00 1528466340000 1.38↑ 4.40↓ 9.25↓ 68.36 21.44 10.20 0.99 0.87 0.77 0.94
176 2018-06-08 21:57:00 1528466220000 1.37 4.45 10.00↑ 69.21 21.31 9.48 0.98 0.88 0.84 0.95
177 2018-06-08 19:49:00 1528458540000 1.37 4.45 9.75↓ 69.04 21.26 9.70 0.98 0.88 0.82 0.95
178 2018-06-08 19:38:00 1528457880000 1.37 4.45 10.00 69.21 21.31 9.48 0.98 0.88 0.84 0.95
179 2018-06-08 14:54:00 1528440840000 1.37 4.45↓ 10.00↓ 69.21 21.31 9.48 0.98 0.88 0.84 0.95
180 2018-06-08 13:24:00 1528435440000 1.37 4.50↑ 10.25↑ 69.54 21.17 9.29 0.98 0.89 0.86 0.95
181 2018-06-08 11:24:00 1528428240000 1.37 4.45↓ 10.00↓ 69.21 21.31 9.48 0.98 0.88 0.84 0.95
182 2018-06-08 10:54:00 1528426440000 1.37 4.50↑ 10.25↑ 69.54 21.17 9.29 0.98 0.89 0.86 0.95
183 2018-06-08 07:54:00 1528415640000 1.37 4.45 10.00↓ 69.21 21.31 9.48 0.98 0.88 0.84 0.95
184 2018-06-08 07:40:00 1528414800000 1.37 4.45 10.25↑ 69.37 21.36 9.27 0.98 0.88 0.86 0.95
185 2018-06-07 16:08:00 1528358880000 1.37↓ 4.45↑ 10.00↑ 69.21 21.31 9.48 0.98 0.88 0.84 0.95
186 2018-06-07 12:25:00 1528345500000 1.38↑ 4.40↓ 9.75 68.72 21.55 9.73 0.99 0.87 0.82 0.95
187 2018-06-07 12:23:00 1528345380000 1.37 4.45 9.75↓ 69.04 21.26 9.70 0.98 0.88 0.82 0.95
188 2018-06-06 17:46:00 1528278360000 1.37↑ 4.45 10.25↓ 69.37 21.36 9.27 0.98 0.88 0.86 0.95
189 2018-06-06 08:11:00 1528243860000 1.36↓ 4.45 10.50 69.68 21.30 9.03 0.98 0.88 0.88 0.95
190 2018-06-06 04:34:00 1528230840000 1.37↑ 4.45↓ 10.50↑ 69.52 21.40 9.07 0.98 0.88 0.88 0.95
191 2018-06-06 04:05:00 1528229100000 1.36 4.75↑ 9.25↓ 69.77 19.98 10.26 0.98 0.94 0.77 0.95
192 2018-06-06 04:04:00 1528229040000 1.36↓ 4.45 10.50 69.68 21.30 9.03 0.98 0.88 0.88 0.95
193 2018-06-06 01:25:00 1528219500000 1.37↑ 4.45 10.50 69.52 21.40 9.07 0.98 0.88 0.88 0.95
194 2018-06-05 23:50:00 1528213800000 1.36 4.45 10.50↓ 69.68 21.30 9.03 0.98 0.88 0.88 0.95
195 2018-06-05 23:23:00 1528212180000 1.36 4.45 10.75↑ 69.83 21.34 8.83 0.98 0.88 0.90 0.95
196 2018-06-05 22:22:00 1528208520000 1.36↑ 4.45↓ 10.50↑ 69.68 21.30 9.03 0.98 0.88 0.88 0.95
197 2018-06-05 22:21:00 1528208460000 1.35 4.55 10.25↓ 70.01 20.77 9.22 0.97 0.90 0.86 0.95
198 2018-06-05 18:44:00 1528195440000 1.35 4.55↓ 10.50 70.16 20.82 9.02 0.97 0.90 0.88 0.95
199 2018-06-05 18:36:00 1528194960000 1.35 4.60↑ 10.50 70.32 20.64 9.04 0.97 0.91 0.88 0.95
200 2018-06-05 16:36:00 1528187760000 1.35 4.55↓ 10.50 70.16 20.82 9.02 0.97 0.90 0.88 0.95
201 2018-06-05 16:29:00 1528187340000 1.35 4.60↑ 10.50↑ 70.32 20.64 9.04 0.97 0.91 0.88 0.95
202 2018-06-05 16:26:00 1528187160000 1.35 4.55 10.25↓ 70.01 20.77 9.22 0.97 0.90 0.86 0.95
203 2018-06-05 16:15:00 1528186500000 1.35 4.55 10.50↑ 70.16 20.82 9.02 0.97 0.90 0.88 0.95
204 2018-06-05 15:50:00 1528185000000 1.35 4.55 10.25↓ 70.01 20.77 9.22 0.97 0.90 0.86 0.95
205 2018-06-05 15:49:00 1528184940000 1.35 4.55↓ 10.50↓ 70.16 20.82 9.02 0.97 0.90 0.88 0.95
206 2018-06-05 15:48:00 1528184880000 1.35↑ 4.60 10.75↓ 70.47 20.68 8.85 0.97 0.91 0.90 0.95
207 2018-06-05 15:16:00 1528182960000 1.34 4.60↓ 11.00↑ 70.77 20.61 8.62 0.96 0.91 0.92 0.95
208 2018-06-05 15:14:00 1528182840000 1.34↑ 4.65↑ 10.75↓ 70.78 20.40 8.82 0.96 0.92 0.90 0.95
209 2018-06-05 14:52:00 1528181520000 1.33↓ 4.60 11.25↑ 71.06 20.54 8.40 0.95 0.91 0.94 0.95
210 2018-06-05 14:35:00 1528180500000 1.34↓ 4.60↑ 11.00↑ 70.77 20.61 8.62 0.96 0.91 0.92 0.95
211 2018-06-05 13:27:00 1528176420000 1.36↑ 4.55 10.00↓ 69.69 20.83 9.48 0.98 0.90 0.84 0.95
212 2018-06-05 13:12:00 1528175520000 1.35↑ 4.55↓ 10.50↓ 70.16 20.82 9.02 0.97 0.90 0.88 0.95
213 2018-06-05 08:20:00 1528158000000 1.34 4.60↑ 11.00 70.77 20.61 8.62 0.96 0.91 0.92 0.95
214 2018-06-05 03:27:00 1528140420000 1.34 4.55↓ 11.00↓ 70.61 20.79 8.60 0.96 0.90 0.92 0.95
215 2018-06-05 02:57:00 1528138620000 1.34↓ 4.60↑ 11.25↑ 70.90 20.65 8.45 0.96 0.91 0.94 0.95
216 2018-06-05 02:52:00 1528138320000 1.35 4.55 11.00↑ 70.45 20.90 8.65 0.97 0.90 0.92 0.95
217 2018-06-05 02:51:00 1528138260000 1.35 4.55↑ 10.75↑ 70.31 20.86 8.83 0.97 0.90 0.90 0.95
218 2018-06-05 02:48:00 1528138080000 1.35 4.50↓ 10.50↓ 70.00 21.00 9.00 0.97 0.89 0.88 0.95
219 2018-06-05 02:18:00 1528136280000 1.35 4.55 10.75↑ 70.31 20.86 8.83 0.97 0.90 0.90 0.95
220 2018-06-05 01:20:00 1528132800000 1.35 4.55↑ 10.50↓ 70.16 20.82 9.02 0.97 0.90 0.88 0.95
221 2018-06-05 00:49:00 1528130940000 1.35 4.50 10.75↑ 70.15 21.04 8.81 0.97 0.89 0.90 0.95
222 2018-06-04 23:55:00 1528127700000 1.35↓ 4.50 10.50↑ 70.00 21.00 9.00 0.97 0.89 0.88 0.95
223 2018-06-04 23:54:00 1528127640000 1.37↑ 4.50 10.00↓ 69.37 21.12 9.50 0.98 0.89 0.84 0.95
224 2018-06-04 23:50:00 1528127400000 1.36↓ 4.50↑ 10.25↑ 69.69 21.06 9.25 0.98 0.89 0.86 0.95
225 2018-06-04 23:41:00 1528126860000 1.38↑ 4.45 9.50↓ 68.71 21.31 9.98 0.99 0.88 0.79 0.95
226 2018-06-04 14:36:00 1528094160000 1.37 4.45 10.00↑ 69.21 21.31 9.48 0.98 0.88 0.84 0.95
227 2018-06-04 12:35:00 1528086900000 1.37 4.45 9.75 69.04 21.26 9.70 0.98 0.88 0.82 0.95
228 2018-06-04 07:16:00 1528067760000 1.37 4.45 9.75↓ 69.04 21.26 9.70 0.98 0.88 0.82 0.95
229 2018-06-04 06:46:00 1528065960000 1.37↓ 4.45 10.00↑ 69.21 21.31 9.48 0.98 0.88 0.84 0.95
230 2018-06-03 23:56:00 1528041360000 1.38 4.45 9.50↓ 68.71 21.31 9.98 0.99 0.88 0.79 0.95
231 2018-06-03 20:56:00 1528030560000 1.38 4.45 9.75↑ 68.89 21.36 9.75 0.99 0.88 0.82 0.95
232 2018-06-03 20:26:00 1528028760000 1.38↑ 4.45 9.50↓ 68.71 21.31 9.98 0.99 0.88 0.79 0.95
233 2018-06-01 21:46:00 1527860760000 1.37 4.45↓ 9.75 69.04 21.26 9.70 0.98 0.88 0.82 0.95
234 2018-06-01 21:15:00 1527858900000 1.37↑ 4.50↓ 9.75 69.21 21.07 9.72 0.98 0.89 0.82 0.95
235 2018-06-01 17:43:00 1527846180000 1.36↓ 4.60 9.75↑ 69.68 20.60 9.72 0.98 0.91 0.82 0.95
236 2018-06-01 14:01:00 1527832860000 1.37↑ 4.60 9.50↓ 69.35 20.65 10.00 0.98 0.91 0.79 0.95
237 2018-06-01 12:30:00 1527827400000 1.36↓ 4.60 9.75 69.68 20.60 9.72 0.98 0.91 0.82 0.95
238 2018-06-01 10:53:00 1527821580000 1.37 4.60↑ 9.75↑ 69.52 20.71 9.77 0.98 0.91 0.82 0.95
239 2018-06-01 00:17:00 1527783420000 1.37 4.55↓ 9.50 69.19 20.83 9.98 0.98 0.90 0.79 0.95
240 2018-05-31 20:16:00 1527768960000 1.37↑ 4.60 9.50↓ 69.35 20.65 10.00 0.98 0.91 0.79 0.95
241 2018-05-31 17:15:00 1527758100000 1.36↓ 4.60↑ 9.75 69.68 20.60 9.72 0.98 0.91 0.82 0.95
242 2018-05-31 16:45:00 1527756300000 1.37 4.55 9.75↑ 69.37 20.89 9.75 0.98 0.90 0.82 0.95
243 2018-05-31 16:15:00 1527754500000 1.37 4.55↓ 9.50↓ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
244 2018-05-31 15:04:00 1527750240000 1.37 4.60↑ 9.75 69.52 20.71 9.77 0.98 0.91 0.82 0.95
245 2018-05-31 14:04:00 1527746640000 1.37↑ 4.55↓ 9.75 69.37 20.89 9.75 0.98 0.90 0.82 0.95
246 2018-05-31 13:57:00 1527746220000 1.36↓ 4.60↑ 9.75↓ 69.68 20.60 9.72 0.98 0.91 0.82 0.95
247 2018-05-31 13:57:00 1527746220000 1.37↑ 4.55 10.00↓ 69.54 20.94 9.53 0.98 0.90 0.84 0.95
248 2018-05-31 13:16:00 1527743760000 1.35↓ 4.55 10.50↑ 70.16 20.82 9.02 0.97 0.90 0.88 0.95
249 2018-05-31 05:32:00 1527715920000 1.36↑ 4.55 10.25↓ 69.85 20.88 9.27 0.98 0.90 0.86 0.95
250 2018-05-31 05:28:00 1527715680000 1.35 4.55↓ 10.50↓ 70.16 20.82 9.02 0.97 0.90 0.88 0.95
251 2018-05-31 05:14:00 1527714840000 1.35↑ 4.60 10.75↓ 70.47 20.68 8.85 0.97 0.91 0.90 0.95
252 2018-05-31 03:58:00 1527710280000 1.34↑ 4.60↓ 11.00 70.77 20.61 8.62 0.96 0.91 0.92 0.95
253 2018-05-31 03:45:00 1527709500000 1.33 4.65 11.00↓ 71.08 20.33 8.59 0.95 0.92 0.92 0.95
254 2018-05-31 03:06:00 1527707160000 1.33 4.65 11.25↓ 71.21 20.37 8.42 0.95 0.92 0.94 0.95
255 2018-05-31 03:03:00 1527706980000 1.33↑ 4.65↓ 11.50 71.34 20.41 8.25 0.95 0.92 0.96 0.95
256 2018-05-30 16:49:00 1527670140000 1.32↓ 4.70 11.50↑ 71.65 20.12 8.22 0.95 0.93 0.96 0.95
257 2018-05-30 16:32:00 1527669120000 1.33↑ 4.70↓ 11.25↓ 71.37 20.20 8.44 0.95 0.93 0.94 0.95
258 2018-05-30 14:28:00 1527661680000 1.31 4.75 12.00↓ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
259 2018-05-30 14:21:00 1527661260000 1.31 4.75↓ 12.25↑ 72.32 19.95 7.73 0.94 0.94 1.02 0.95
260 2018-05-30 14:14:00 1527660840000 1.31 4.80↑ 12.00 72.35 19.75 7.90 0.94 0.95 1.00 0.95
261 2018-05-30 14:13:00 1527660780000 1.31 4.75↓ 12.00 72.20 19.91 7.88 0.94 0.94 1.00 0.95
262 2018-05-30 14:11:00 1527660660000 1.31 4.80↑ 12.00 72.35 19.75 7.90 0.94 0.95 1.00 0.95
263 2018-05-30 14:11:00 1527660660000 1.31↓ 4.75↓ 12.00↑ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
264 2018-05-30 14:10:00 1527660600000 1.32↑ 4.80 11.50↓ 71.95 19.79 8.26 0.95 0.95 0.96 0.95
265 2018-05-30 14:07:00 1527660420000 1.31↓ 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
266 2018-05-30 10:02:00 1527645720000 1.32 4.80 11.50 71.95 19.79 8.26 0.95 0.95 0.96 0.95
267 2018-05-30 09:08:00 1527642480000 1.32 4.80 11.50 71.95 19.79 8.26 0.95 0.95 0.96 0.95
268 2018-05-30 07:27:00 1527636420000 1.32↑ 4.80↑ 11.50↓ 71.95 19.79 8.26 0.95 0.95 0.96 0.95
269 2018-05-30 01:34:00 1527615240000 1.31↓ 4.75↑ 12.00↑ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
270 2018-05-29 14:59:00 1527577140000 1.32↑ 4.70↓ 11.75↓ 71.78 20.16 8.06 0.95 0.93 0.98 0.95
271 2018-05-29 14:57:00 1527577020000 1.31↑ 4.80↓ 12.00↓ 72.35 19.75 7.90 0.94 0.95 1.00 0.95
272 2018-05-28 23:02:00 1527519720000 1.30 4.85 12.50↑ 72.88 19.54 7.58 0.93 0.96 1.05 0.95
273 2018-05-28 21:38:00 1527514680000 1.30↓ 4.85↑ 12.25↑ 72.77 19.51 7.72 0.93 0.96 1.02 0.95
274 2018-05-28 15:20:00 1527492000000 1.31 4.80↑ 11.75 72.23 19.71 8.05 0.94 0.95 0.98 0.95
275 2018-05-27 19:19:00 1527419940000 1.31↓ 4.75 11.75 72.08 19.88 8.04 0.94 0.94 0.98 0.94
276 2018-05-27 16:49:00 1527410940000 1.32↑ 4.75↓ 11.75 71.93 19.99 8.08 0.95 0.94 0.98 0.95
277 2018-05-27 16:20:00 1527409200000 1.31↓ 4.80↑ 11.75 72.23 19.71 8.05 0.94 0.95 0.98 0.95
278 2018-05-27 12:39:00 1527395940000 1.32 4.75 11.75↑ 71.93 19.99 8.08 0.95 0.94 0.98 0.95
279 2018-05-27 11:50:00 1527393000000 1.32 4.75 11.50↑ 71.80 19.95 8.24 0.95 0.94 0.96 0.95
280 2018-05-27 11:49:00 1527392940000 1.32↑ 4.75 11.25↓ 71.67 19.92 8.41 0.95 0.94 0.94 0.95
281 2018-05-27 11:48:00 1527392880000 1.31 4.75 11.75↓ 72.08 19.88 8.04 0.94 0.94 0.98 0.94
282 2018-05-27 11:16:00 1527390960000 1.31↓ 4.75 12.00 72.20 19.91 7.88 0.94 0.94 1.00 0.95
283 2018-05-27 10:46:00 1527389160000 1.32 4.75 12.00↑ 72.05 20.02 7.93 0.95 0.94 1.00 0.95
284 2018-05-27 05:16:00 1527369360000 1.32↑ 4.75 11.75 71.93 19.99 8.08 0.95 0.94 0.98 0.95
285 2018-05-27 01:06:00 1527354360000 1.31↓ 4.75 11.75↑ 72.08 19.88 8.04 0.94 0.94 0.98 0.94
286 2018-05-27 00:55:00 1527353700000 1.32↑ 4.75 11.50↓ 71.80 19.95 8.24 0.95 0.94 0.96 0.95
287 2018-05-26 22:36:00 1527345360000 1.31↓ 4.75 11.75 72.08 19.88 8.04 0.94 0.94 0.98 0.94
288 2018-05-26 21:05:00 1527339900000 1.32↑ 4.75 11.75 71.93 19.99 8.08 0.95 0.94 0.98 0.95
289 2018-05-26 11:34:00 1527305640000 1.31↓ 4.75 11.75 72.08 19.88 8.04 0.94 0.94 0.98 0.94
290 2018-05-25 21:35:00 1527255300000 1.32 4.75↑ 11.75↑ 71.93 19.99 8.08 0.95 0.94 0.98 0.95
291 2018-05-25 12:54:00 1527224040000 1.32 4.70 11.50↓ 71.65 20.12 8.22 0.95 0.93 0.96 0.95
292 2018-05-25 12:24:00 1527222240000 1.32↑ 4.70↓ 11.75↓ 71.78 20.16 8.06 0.95 0.93 0.98 0.95
293 2018-05-25 11:19:00 1527218340000 1.31 4.80 12.50↑ 72.58 19.81 7.61 0.94 0.95 1.05 0.95
294 2018-05-24 22:50:00 1527173400000 1.31 4.80 12.25↓ 72.47 19.78 7.75 0.94 0.95 1.02 0.95
295 2018-05-24 20:01:00 1527163260000 1.31↓ 4.80↑ 12.50↑ 72.58 19.81 7.61 0.94 0.95 1.05 0.95
296 2018-05-24 17:19:00 1527153540000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
297 2018-05-24 17:17:00 1527153420000 1.31↑ 4.80 12.50↓ 72.58 19.81 7.61 0.94 0.95 1.05 0.95
298 2018-05-24 17:15:00 1527153300000 1.30↓ 4.80 13.00↑ 72.95 19.76 7.29 0.93 0.95 1.09 0.95
299 2018-05-24 16:00:00 1527148800000 1.31 4.80↑ 12.50↑ 72.58 19.81 7.61 0.94 0.95 1.05 0.95
300 2018-05-24 15:34:00 1527147240000 1.31 4.75↓ 12.25 72.32 19.95 7.73 0.94 0.94 1.02 0.95
301 2018-05-24 13:52:00 1527141120000 1.31 4.80↑ 12.25 72.47 19.78 7.75 0.94 0.95 1.02 0.95
302 2018-05-24 11:07:00 1527131220000 1.31↓ 4.75 12.25↑ 72.32 19.95 7.73 0.94 0.94 1.02 0.95
303 2018-05-23 23:17:00 1527088620000 1.32↑ 4.75 12.00 72.05 20.02 7.93 0.95 0.94 1.00 0.95
304 2018-05-23 22:47:00 1527086820000 1.31↓ 4.75 12.00 72.20 19.91 7.88 0.94 0.94 1.00 0.95
305 2018-05-23 22:30:00 1527085800000 1.32 4.75↑ 12.00↑ 72.05 20.02 7.93 0.95 0.94 1.00 0.95
306 2018-05-23 18:23:00 1527070980000 1.32 4.70↓ 11.75↑ 71.78 20.16 8.06 0.95 0.93 0.98 0.95
307 2018-05-23 16:12:00 1527063120000 1.32 4.75↑ 11.25 71.67 19.92 8.41 0.95 0.94 0.94 0.95
308 2018-05-23 15:42:00 1527061320000 1.32 4.70 11.25↓ 71.52 20.09 8.39 0.95 0.93 0.94 0.94
309 2018-05-23 15:30:00 1527060600000 1.32↑ 4.70↓ 11.50↓ 71.65 20.12 8.22 0.95 0.93 0.96 0.95
310 2018-05-23 15:26:00 1527060360000 1.31 4.75↑ 12.00↓ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
311 2018-05-23 15:26:00 1527060360000 1.31 4.70↓ 12.25↑ 72.17 20.11 7.72 0.94 0.93 1.02 0.95
312 2018-05-23 15:22:00 1527060120000 1.31 4.75 12.00 72.20 19.91 7.88 0.94 0.94 1.00 0.95
313 2018-05-23 14:12:00 1527055920000 1.31 4.75 12.00↓ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
314 2018-05-23 14:10:00 1527055800000 1.31 4.75 12.25↑ 72.32 19.95 7.73 0.94 0.94 1.02 0.95
315 2018-05-23 12:26:00 1527049560000 1.31↓ 4.75 12.00↑ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
316 2018-05-23 11:26:00 1527045960000 1.32 4.75 11.75↑ 71.93 19.99 8.08 0.95 0.94 0.98 0.95
317 2018-05-23 07:30:00 1527031800000 1.32 4.75↑ 11.25↓ 71.67 19.92 8.41 0.95 0.94 0.94 0.95
318 2018-05-23 01:38:00 1527010680000 1.32 4.70↓ 12.00 71.90 20.19 7.91 0.95 0.93 1.00 0.95
319 2018-05-22 20:41:00 1526992860000 1.32 4.75 12.00 72.05 20.02 7.93 0.95 0.94 1.00 0.95
320 2018-05-22 20:26:00 1526991960000 1.32↑ 4.75 12.00 72.05 20.02 7.93 0.95 0.94 1.00 0.95
321 2018-05-22 20:25:00 1526991900000 1.31↓ 4.75 12.00 72.20 19.91 7.88 0.94 0.94 1.00 0.95
322 2018-05-22 16:46:00 1526978760000 1.32 4.75 12.00↑ 72.05 20.02 7.93 0.95 0.94 1.00 0.95
323 2018-05-22 16:43:00 1526978580000 1.32 4.75 11.25↓ 71.67 19.92 8.41 0.95 0.94 0.94 0.95
324 2018-05-22 16:31:00 1526977860000 1.32↑ 4.75 12.00 72.05 20.02 7.93 0.95 0.94 1.00 0.95
325 2018-05-22 16:01:00 1526976060000 1.31↓ 4.75 12.00 72.20 19.91 7.88 0.94 0.94 1.00 0.95
326 2018-05-22 13:27:00 1526966820000 1.32 4.75↑ 12.00 72.05 20.02 7.93 0.95 0.94 1.00 0.95
327 2018-05-22 12:57:00 1526965020000 1.32 4.70↓ 12.00 71.90 20.19 7.91 0.95 0.93 1.00 0.95
328 2018-05-22 11:27:00 1526959620000 1.32 4.75↑ 12.00 72.05 20.02 7.93 0.95 0.94 1.00 0.95
329 2018-05-22 07:21:00 1526944860000 1.32↑ 4.70↓ 12.00 71.90 20.19 7.91 0.95 0.93 1.00 0.95
330 2018-05-22 03:21:00 1526930460000 1.31↓ 4.75↑ 12.00↑ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
331 2018-05-21 19:17:00 1526901420000 1.32 4.70 11.75↓ 71.78 20.16 8.06 0.95 0.93 0.98 0.95
332 2018-05-21 17:56:00 1526896560000 1.32 4.70↓ 12.00↑ 71.90 20.19 7.91 0.95 0.93 1.00 0.95
333 2018-05-21 17:42:00 1526895720000 1.32↑ 4.75 11.75 71.93 19.99 8.08 0.95 0.94 0.98 0.95
334 2018-05-21 17:41:00 1526895660000 1.31 4.75↓ 11.75↓ 72.08 19.88 8.04 0.94 0.94 0.98 0.94
335 2018-05-21 13:15:00 1526879700000 1.31 4.80 12.25↑ 72.47 19.78 7.75 0.94 0.95 1.02 0.95
336 2018-05-21 10:15:00 1526868900000 1.31 4.80 12.00↓ 72.35 19.75 7.90 0.94 0.95 1.00 0.95
337 2018-05-21 08:45:00 1526863500000 1.31 4.80 12.25↑ 72.47 19.78 7.75 0.94 0.95 1.02 0.95
338 2018-05-21 06:56:00 1526856960000 1.31↑ 4.80↓ 12.00↓ 72.35 19.75 7.90 0.94 0.95 1.00 0.95
339 2018-05-21 00:15:00 1526832900000 1.30↓ 4.85↑ 12.25 72.77 19.51 7.72 0.93 0.96 1.02 0.95
340 2018-05-21 00:10:00 1526832600000 1.31↑ 4.80↓ 12.25 72.47 19.78 7.75 0.94 0.95 1.02 0.95
341 2018-05-20 23:37:00 1526830620000 1.30↓ 4.85↑ 12.25↑ 72.77 19.51 7.72 0.93 0.96 1.02 0.95
342 2018-05-20 22:02:00 1526824920000 1.31 4.80 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
343 2018-05-20 20:28:00 1526819280000 1.31↑ 4.80↓ 12.00↓ 72.35 19.75 7.90 0.94 0.95 1.00 0.95
344 2018-05-19 07:06:00 1526684760000 1.29 4.90 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
345 2018-05-19 06:36:00 1526682960000 1.29 4.90 13.00↑ 73.39 19.32 7.28 0.93 0.97 1.09 0.95
346 2018-05-18 21:36:00 1526650560000 1.29 4.90 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
347 2018-05-18 21:06:00 1526648760000 1.29 4.90 13.00↑ 73.39 19.32 7.28 0.93 0.97 1.09 0.95
348 2018-05-18 15:06:00 1526627160000 1.29 4.90 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
349 2018-05-18 14:50:00 1526626200000 1.29 4.90 13.00↑ 73.39 19.32 7.28 0.93 0.97 1.09 0.95
350 2018-05-17 21:44:00 1526564640000 1.29 4.90 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
351 2018-05-17 21:31:00 1526563860000 1.29 4.90 13.00↑ 73.39 19.32 7.28 0.93 0.97 1.09 0.95
352 2018-05-17 20:46:00 1526561160000 1.29 4.90 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
353 2018-05-17 20:38:00 1526560680000 1.29 4.90 13.00↑ 73.39 19.32 7.28 0.93 0.97 1.09 0.95
354 2018-05-17 20:04:00 1526558640000 1.29 4.90 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
355 2018-05-17 19:19:00 1526555940000 1.29 4.90 13.00↑ 73.39 19.32 7.28 0.93 0.97 1.09 0.95
356 2018-05-17 18:05:00 1526551500000 1.29↓ 4.90↑ 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
357 2018-05-17 17:37:00 1526549820000 1.30 4.85 12.50↓ 72.88 19.54 7.58 0.93 0.96 1.05 0.95
358 2018-05-17 17:32:00 1526549520000 1.30 4.85 12.75↑ 72.99 19.57 7.44 0.93 0.96 1.07 0.95
359 2018-05-17 15:23:00 1526541780000 1.30 4.85↓ 12.50 72.88 19.54 7.58 0.93 0.96 1.05 0.95
360 2018-05-17 13:53:00 1526536380000 1.30 4.90↑ 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
361 2018-05-15 23:50:00 1526399400000 1.30 4.85↓ 12.50 72.88 19.54 7.58 0.93 0.96 1.05 0.95
362 2018-05-15 23:20:00 1526397600000 1.30 4.90↑ 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
363 2018-05-15 19:50:00 1526385000000 1.30↓ 4.85↓ 12.50↑ 72.88 19.54 7.58 0.93 0.96 1.05 0.95
364 2018-05-15 19:40:00 1526384400000 1.32↑ 4.90↑ 10.75↓ 71.83 19.35 8.82 0.95 0.97 0.90 0.95
365 2018-05-15 19:07:00 1526382420000 1.30 4.85 12.50↑ 72.88 19.54 7.58 0.93 0.96 1.05 0.95
366 2018-05-15 14:07:00 1526364420000 1.30↓ 4.85↓ 12.25↑ 72.77 19.51 7.72 0.93 0.96 1.02 0.95
367 2018-05-15 14:05:00 1526364300000 1.32 4.90↓ 10.75↑ 71.83 19.35 8.82 0.95 0.97 0.90 0.95
368 2018-05-15 14:03:00 1526364180000 1.32↓ 4.95↓ 10.50↑ 71.82 19.15 9.03 0.95 0.98 0.88 0.95
369 2018-05-15 14:01:00 1526364060000 1.33↑ 5.00↑ 10.00↓ 71.48 19.01 9.51 0.95 0.99 0.84 0.95
370 2018-05-15 13:54:00 1526363640000 1.32↑ 4.90↓ 10.75↓ 71.83 19.35 8.82 0.95 0.97 0.90 0.95
371 2018-05-15 13:50:00 1526363400000 1.31↓ 4.95↑ 11.00↑ 72.27 19.13 8.61 0.94 0.98 0.92 0.95
372 2018-05-15 03:46:00 1526327160000 1.32↑ 4.90↑ 10.75↓ 71.83 19.35 8.82 0.95 0.97 0.90 0.95
373 2018-05-15 01:15:00 1526318100000 1.31↑ 4.85 12.00 72.50 19.58 7.91 0.94 0.96 1.00 0.95
374 2018-05-15 01:13:00 1526317980000 1.30↓ 4.85 12.00 72.65 19.47 7.87 0.93 0.96 1.00 0.94
375 2018-05-15 00:49:00 1526316540000 1.31↑ 4.85↑ 12.00↓ 72.50 19.58 7.91 0.94 0.96 1.00 0.95
376 2018-05-14 14:55:00 1526280900000 1.30↓ 4.80↓ 12.75↑ 72.84 19.73 7.43 0.93 0.95 1.07 0.95
377 2018-05-14 14:08:00 1526278080000 1.31↑ 4.85↑ 12.00↓ 72.50 19.58 7.91 0.94 0.96 1.00 0.95
378 2018-05-12 17:31:00 1526117460000 1.30↓ 4.80↓ 12.75↑ 72.84 19.73 7.43 0.93 0.95 1.07 0.95
379 2018-05-12 02:52:00 1526064720000 1.31↑ 4.85↑ 12.00↓ 72.50 19.58 7.91 0.94 0.96 1.00 0.95
380 2018-05-10 15:13:00 1525936380000 1.30 4.80 12.75↓ 72.84 19.73 7.43 0.93 0.95 1.07 0.95
381 2018-05-10 13:19:00 1525929540000 1.30 4.80 13.00↑ 72.95 19.76 7.29 0.93 0.95 1.09 0.95
382 2018-05-09 17:31:00 1525858260000 1.30 4.80 12.75↓ 72.84 19.73 7.43 0.93 0.95 1.07 0.95
383 2018-05-09 16:39:00 1525855140000 1.30 4.80 13.00↑ 72.95 19.76 7.29 0.93 0.95 1.09 0.95
384 2018-05-09 16:37:00 1525855020000 1.30 4.80 12.75↓ 72.84 19.73 7.43 0.93 0.95 1.07 0.95
385 2018-05-09 16:33:00 1525854780000 1.30 4.80 13.00↑ 72.95 19.76 7.29 0.93 0.95 1.09 0.95
386 2018-05-07 20:48:00 1525697280000 1.30 4.80 12.75↓ 72.84 19.73 7.43 0.93 0.95 1.07 0.95
387 2018-05-07 14:50:00 1525675800000 1.30↓ 4.80↓ 13.00↑ 72.95 19.76 7.29 0.93 0.95 1.09 0.95
388 2018-05-07 14:36:00 1525674960000 1.31↑ 4.85↑ 11.75↓ 72.38 19.55 8.07 0.94 0.96 0.98 0.95
389 2018-05-07 11:08:00 1525662480000 1.30↓ 4.80↓ 13.00↑ 72.95 19.76 7.29 0.93 0.95 1.09 0.95
390 2018-05-07 00:44:00 1525625040000 1.31↑ 4.85↑ 12.00↓ 72.50 19.58 7.91 0.94 0.96 1.00 0.95
391 2018-05-05 14:08:00 1525500480000 1.30↓ 4.75 12.75↑ 72.69 19.89 7.41 0.93 0.94 1.07 0.95
392 2018-05-03 19:20:00 1525346400000 1.31 4.75↑ 12.50↓ 72.43 19.98 7.59 0.94 0.94 1.05 0.95
393 2018-05-03 17:10:00 1525338600000 1.31 4.70↓ 12.75↑ 72.39 20.18 7.44 0.94 0.93 1.07 0.95
394 2018-05-01 05:44:00 1525124640000 1.31 4.75↓ 12.50↑ 72.43 19.98 7.59 0.94 0.94 1.05 0.95
395 2018-05-01 03:11:00 1525115460000 1.31 4.80↑ 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
396 2018-04-30 15:56:00 1525074960000 1.31 4.75 12.50↑ 72.43 19.98 7.59 0.94 0.94 1.05 0.95
397 2018-04-29 19:08:00 1525000080000 1.31 4.75↓ 12.25↑ 72.32 19.95 7.73 0.94 0.94 1.02 0.95
398 2018-04-29 18:46:00 1524998760000 1.31 4.80↑ 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
399 2018-04-27 13:50:00 1524808200000 1.31 4.75↑ 12.50 72.43 19.98 7.59 0.94 0.94 1.05 0.95
400 2018-04-26 19:53:00 1524743580000 1.31 4.70↓ 12.50 72.28 20.15 7.57 0.94 0.93 1.05 0.95
401 2018-04-26 19:50:00 1524743400000 1.31 4.75↑ 12.50 72.43 19.98 7.59 0.94 0.94 1.05 0.95
402 2018-04-26 19:47:00 1524743220000 1.31 4.70↓ 12.50↑ 72.28 20.15 7.57 0.94 0.93 1.05 0.95
403 2018-04-26 15:16:00 1524726960000 1.31 4.75 12.25↓ 72.32 19.95 7.73 0.94 0.94 1.02 0.95
404 2018-04-26 13:52:00 1524721920000 1.31 4.75 12.50↑ 72.43 19.98 7.59 0.94 0.94 1.05 0.95
405 2018-04-25 21:05:00 1524661500000 1.31 4.75↑ 12.25↓ 72.32 19.95 7.73 0.94 0.94 1.02 0.95
406 2018-04-25 20:38:00 1524659880000 1.31 4.70 12.50↓ 72.28 20.15 7.57 0.94 0.93 1.05 0.95
407 2018-04-25 20:34:00 1524659640000 1.31 4.70↓ 12.75↑ 72.39 20.18 7.44 0.94 0.93 1.07 0.95
408 2018-04-25 19:26:00 1524655560000 1.31 4.75 12.50↑ 72.43 19.98 7.59 0.94 0.94 1.05 0.95
409 2018-04-25 18:27:00 1524652020000 1.31 4.75 12.25↓ 72.32 19.95 7.73 0.94 0.94 1.02 0.95
410 2018-04-25 17:05:00 1524647100000 1.31 4.75↓ 12.50↑ 72.43 19.98 7.59 0.94 0.94 1.05 0.95
411 2018-04-25 17:04:00 1524647040000 1.31 4.80↑ 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
412 2018-04-25 16:58:00 1524646680000 1.31 4.75↓ 12.00↑ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
413 2018-04-25 16:41:00 1524645660000 1.31 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
414 2018-04-25 16:26:00 1524644760000 1.31 4.80 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
415 2018-04-25 09:30:00 1524619800000 1.31 4.80 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
416 2018-04-25 09:28:00 1524619680000 1.31 4.80 12.00↑ 72.35 19.75 7.90 0.94 0.95 1.00 0.95
417 2018-04-25 05:48:00 1524606480000 1.31 4.80 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
418 2018-04-25 05:19:00 1524604740000 1.31 4.80↓ 12.00↑ 72.35 19.75 7.90 0.94 0.95 1.00 0.95
419 2018-04-25 05:16:00 1524604560000 1.31 4.90↑ 11.50↓ 72.40 19.36 8.25 0.94 0.97 0.96 0.95
420 2018-04-25 04:03:00 1524600180000 1.31 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
421 2018-04-25 03:59:00 1524599940000 1.31 4.80 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
422 2018-04-24 20:20:00 1524572400000 1.31 4.80↑ 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
423 2018-04-24 20:19:00 1524572340000 1.31 4.75↓ 12.00↑ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
424 2018-04-24 19:54:00 1524570840000 1.31 4.80↓ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
425 2018-04-24 19:24:00 1524569040000 1.31↓ 4.85↑ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
426 2018-04-24 19:21:00 1524568860000 1.32↑ 4.80 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
427 2018-04-24 14:40:00 1524552000000 1.31 4.80↓ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
428 2018-04-24 08:33:00 1524529980000 1.31 4.85↑ 11.50↓ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
429 2018-04-23 21:31:00 1524490260000 1.31 4.80↓ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
430 2018-04-23 21:08:00 1524488880000 1.31 4.85↑ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
431 2018-04-23 20:07:00 1524485220000 1.31 4.80↑ 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
432 2018-04-23 19:32:00 1524483120000 1.31 4.75↓ 12.00↑ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
433 2018-04-23 19:00:00 1524481200000 1.31 4.80↓ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
434 2018-04-23 15:45:00 1524469500000 1.31 4.85↑ 11.50↓ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
435 2018-04-23 09:26:00 1524446760000 1.31 4.80↓ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
436 2018-04-23 08:24:00 1524443040000 1.31 4.85↑ 11.50↓ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
437 2018-04-23 01:35:00 1524418500000 1.31 4.80↓ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
438 2018-04-23 00:32:00 1524414720000 1.31 4.85↑ 11.50↓ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
439 2018-04-23 00:16:00 1524413760000 1.31 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
440 2018-04-22 20:09:00 1524398940000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
441 2018-04-22 18:58:00 1524394680000 1.32↑ 4.85↑ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
442 2018-04-22 17:47:00 1524390420000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
443 2018-04-22 09:45:00 1524361500000 1.32↑ 4.85↑ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
444 2018-04-22 05:56:00 1524347760000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
445 2018-04-22 02:43:00 1524336180000 1.32↑ 4.85↑ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
446 2018-04-22 01:17:00 1524331020000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
447 2018-04-22 00:06:00 1524326760000 1.32↑ 4.85↑ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
448 2018-04-21 23:21:00 1524324060000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
449 2018-04-21 23:16:00 1524323760000 1.32↑ 4.85↑ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
450 2018-04-21 11:55:00 1524282900000 1.31 4.80 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
451 2018-04-21 11:26:00 1524281160000 1.31 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
452 2018-04-21 05:25:00 1524259500000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
453 2018-04-20 15:02:00 1524207720000 1.32↑ 4.85↑ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
454 2018-04-20 03:58:00 1524167880000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
455 2018-04-20 01:48:00 1524160080000 1.32↑ 4.85↑ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
456 2018-04-19 18:07:00 1524132420000 1.31 4.80 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
457 2018-04-19 01:47:00 1524073620000 1.31 4.80↓ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
458 2018-04-18 17:19:00 1524043140000 1.31 4.85↑ 11.50↓ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
459 2018-04-17 16:49:00 1523954940000 1.31 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
460 2018-04-14 22:32:00 1523716320000 1.31↓ 4.80 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
461 2018-04-14 22:02:00 1523714520000 1.32↑ 4.80 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
462 2018-04-14 17:32:00 1523698320000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
463 2018-04-14 16:00:00 1523692800000 1.32↑ 4.85↑ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
464 2018-04-14 01:50:00 1523641800000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
465 2018-04-13 22:48:00 1523630880000 1.32 4.85 11.00↑ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
466 2018-04-13 20:43:00 1523623380000 1.32 4.85 10.75↓ 71.69 19.51 8.80 0.95 0.96 0.90 0.95
467 2018-04-13 19:35:00 1523619300000 1.32 4.85 11.00↑ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
468 2018-04-13 19:27:00 1523618820000 1.32 4.85 10.75↓ 71.69 19.51 8.80 0.95 0.96 0.90 0.95
469 2018-04-13 17:38:00 1523612280000 1.32 4.85 11.00↑ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
470 2018-04-13 17:15:00 1523610900000 1.32 4.85 10.75↓ 71.69 19.51 8.80 0.95 0.96 0.90 0.95
471 2018-04-13 15:52:00 1523605920000 1.32↑ 4.85↑ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
472 2018-04-13 15:23:00 1523604180000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
473 2018-04-13 15:18:00 1523603880000 1.32↑ 4.85↑ 10.75↓ 71.69 19.51 8.80 0.95 0.96 0.90 0.95
474 2018-04-09 18:45:00 1523270700000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
475 2018-04-09 18:35:00 1523270100000 1.32↑ 4.85↑ 10.75↓ 71.69 19.51 8.80 0.95 0.96 0.90 0.95
476 2018-04-06 23:43:00 1523029380000 1.31↓ 4.80 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
477 2018-04-06 23:14:00 1523027640000 1.32↑ 4.80 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
478 2018-04-06 16:44:00 1523004240000 1.31↓ 4.80 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
479 2018-04-06 16:22:00 1523002920000 1.32↑ 4.80 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
480 2018-04-05 19:46:00 1522928760000 1.31↑ 4.80↑ 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
481 2018-04-05 19:18:00 1522927080000 1.29↓ 4.70↓ 14.75↑ 73.43 20.15 6.42 0.93 0.93 1.23 0.95
482 2018-04-05 09:46:00 1522892760000 1.31↓ 4.80 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
483 2018-04-05 09:16:00 1522890960000 1.32↑ 4.80 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
484 2018-03-30 19:39:00 1522409940000 1.31↓ 4.80 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
485 2018-03-30 19:10:00 1522408200000 1.32↑ 4.80 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
486 2018-03-29 20:37:00 1522327020000 1.31↓ 4.80 11.50 72.11 19.68 8.21 0.94 0.95 0.96 0.94
487 2018-03-29 16:07:00 1522310820000 1.32↑ 4.80 11.50 71.95 19.79 8.26 0.95 0.95 0.96 0.95
488 2018-03-29 14:36:00 1522305360000 1.31↓ 4.80 11.50 72.11 19.68 8.21 0.94 0.95 0.96 0.94
489 2018-03-29 14:15:00 1522304100000 1.32↑ 4.80 11.50 71.95 19.79 8.26 0.95 0.95 0.96 0.95
490 2018-03-29 14:10:00 1522303800000 1.31↓ 4.80 11.50 72.11 19.68 8.21 0.94 0.95 0.96 0.94
491 2018-03-29 11:45:00 1522295100000 1.32↑ 4.80 11.50 71.95 19.79 8.26 0.95 0.95 0.96 0.95
492 2018-03-29 11:15:00 1522293300000 1.31↓ 4.80 11.50 72.11 19.68 8.21 0.94 0.95 0.96 0.94
493 2018-03-29 06:45:00 1522277100000 1.32↑ 4.80 11.50 71.95 19.79 8.26 0.95 0.95 0.96 0.95
494 2018-03-29 04:44:00 1522269840000 1.31↓ 4.80 11.50 72.11 19.68 8.21 0.94 0.95 0.96 0.94
495 2018-03-29 03:14:00 1522264440000 1.32↑ 4.80 11.50 71.95 19.79 8.26 0.95 0.95 0.96 0.95
496 2018-03-29 01:15:00 1522257300000 1.31↓ 4.80 11.50 72.11 19.68 8.21 0.94 0.95 0.96 0.94
497 2018-03-28 04:43:00 1522183380000 1.32↑ 4.80 11.50↓ 71.95 19.79 8.26 0.95 0.95 0.96 0.95
498 2018-03-28 04:31:00 1522182660000 1.31 4.80 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
499 2018-03-28 04:06:00 1522181160000 1.31 4.80 12.00↑ 72.35 19.75 7.90 0.94 0.95 1.00 0.95
500 2018-03-27 22:34:00 1522161240000 1.31 4.80 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
501 2018-03-27 22:04:00 1522159440000 1.31 4.80 12.00↑ 72.35 19.75 7.90 0.94 0.95 1.00 0.95
502 2018-03-27 06:02:00 1522101720000 1.31 4.80↑ 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
503 2018-03-27 00:27:00 1522081620000 1.31 4.75↓ 12.00↑ 72.20 19.91 7.88 0.94 0.94 1.00 0.95
504 2018-03-26 21:39:00 1522071540000 1.31↓ 4.80↑ 11.75 72.23 19.71 8.05 0.94 0.95 0.98 0.95
505 2018-03-26 20:21:00 1522066860000 1.32↑ 4.75 11.75 71.93 19.99 8.08 0.95 0.94 0.98 0.95
506 2018-03-26 05:30:00 1522013400000 1.31 4.75↓ 11.75↑ 72.08 19.88 8.04 0.94 0.94 0.98 0.94
507 2018-03-26 01:03:00 1521997380000 1.31 4.80 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
508 2018-03-26 00:32:00 1521995520000 1.31↓ 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
509 2018-03-25 23:13:00 1521990780000 1.32↑ 4.80 11.50↓ 71.95 19.79 8.26 0.95 0.95 0.96 0.95
510 2018-03-25 22:46:00 1521989160000 1.31↓ 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
511 2018-03-25 20:54:00 1521982440000 1.32↑ 4.80 11.50↓ 71.95 19.79 8.26 0.95 0.95 0.96 0.95
512 2018-03-25 20:26:00 1521980760000 1.31↓ 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
513 2018-03-25 20:23:00 1521980580000 1.32↑ 4.80 11.50↓ 71.95 19.79 8.26 0.95 0.95 0.96 0.95
514 2018-03-25 20:18:00 1521980280000 1.31↓ 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
515 2018-03-25 18:16:00 1521972960000 1.32↑ 4.80 11.50 71.95 19.79 8.26 0.95 0.95 0.96 0.95
516 2018-03-25 14:31:00 1521959460000 1.31↓ 4.80 11.50 72.11 19.68 8.21 0.94 0.95 0.96 0.94
517 2018-03-25 14:01:00 1521957660000 1.32↑ 4.80 11.50 71.95 19.79 8.26 0.95 0.95 0.96 0.95
518 2018-03-25 09:37:00 1521941820000 1.31 4.80 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
519 2018-03-25 09:08:00 1521940080000 1.31 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
520 2018-03-25 07:08:00 1521932880000 1.31 4.80 11.50 72.11 19.68 8.21 0.94 0.95 0.96 0.94
521 2018-03-25 02:26:00 1521915960000 1.31↓ 4.80↑ 11.50 72.11 19.68 8.21 0.94 0.95 0.96 0.94
522 2018-03-25 01:55:00 1521914100000 1.32↑ 4.75↓ 11.50 71.80 19.95 8.24 0.95 0.94 0.96 0.95
523 2018-03-25 01:25:00 1521912300000 1.31 4.80 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
524 2018-03-25 01:18:00 1521911880000 1.31 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
525 2018-03-25 00:06:00 1521907560000 1.31 4.80 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
526 2018-03-24 20:26:00 1521894360000 1.31↓ 4.80↓ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
527 2018-03-24 20:25:00 1521894300000 1.32 4.85 11.00↑ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
528 2018-03-24 19:33:00 1521891180000 1.32 4.85↓ 10.50↓ 71.54 19.47 8.99 0.95 0.96 0.88 0.94
529 2018-03-24 19:32:00 1521891120000 1.32 4.90↑ 10.75↑ 71.83 19.35 8.82 0.95 0.97 0.90 0.95
530 2018-03-24 19:25:00 1521890700000 1.32↑ 4.85↑ 10.50↓ 71.54 19.47 8.99 0.95 0.96 0.88 0.94
531 2018-03-24 14:52:00 1521874320000 1.31↓ 4.80↑ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
532 2018-03-24 14:36:00 1521873360000 1.32↑ 4.75↓ 11.50↓ 71.80 19.95 8.24 0.95 0.94 0.96 0.95
533 2018-03-24 09:07:00 1521853620000 1.31↓ 4.80↑ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
534 2018-03-24 08:58:00 1521853080000 1.32↑ 4.75↓ 11.50↓ 71.80 19.95 8.24 0.95 0.94 0.96 0.95
535 2018-03-24 07:56:00 1521849360000 1.31↓ 4.80↑ 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
536 2018-03-24 07:53:00 1521849180000 1.32↑ 4.75↓ 11.50↓ 71.80 19.95 8.24 0.95 0.94 0.96 0.95
537 2018-03-24 04:21:00 1521836460000 1.31 4.80 11.75↑ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
538 2018-03-24 04:14:00 1521836040000 1.31 4.80 11.50↓ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
539 2018-03-24 03:44:00 1521834240000 1.31↑ 4.80↓ 11.75↓ 72.23 19.71 8.05 0.94 0.95 0.98 0.95
540 2018-03-24 03:40:00 1521834000000 1.29↓ 4.95↑ 12.50↑ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
541 2018-03-23 23:17:00 1521818220000 1.30 4.90 12.00↓ 72.80 19.31 7.89 0.93 0.97 1.00 0.95
542 2018-03-23 23:03:00 1521817380000 1.30 4.90 12.25↑ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
543 2018-03-23 14:25:00 1521786300000 1.30 4.90↑ 12.00↓ 72.80 19.31 7.89 0.93 0.97 1.00 0.95
544 2018-03-23 10:33:00 1521772380000 1.30↓ 4.85↑ 12.25↑ 72.77 19.51 7.72 0.93 0.96 1.02 0.95
545 2018-03-23 08:47:00 1521766020000 1.32↑ 4.80↓ 11.00↓ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
546 2018-03-23 08:31:00 1521765060000 1.31↓ 4.85↑ 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
547 2018-03-23 07:05:00 1521759900000 1.32↑ 4.80↓ 11.00↓ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
548 2018-03-23 04:44:00 1521751440000 1.30 4.85↓ 12.25↓ 72.77 19.51 7.72 0.93 0.96 1.02 0.95
549 2018-03-23 04:15:00 1521749700000 1.30 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
550 2018-03-23 01:02:00 1521738120000 1.30↑ 4.85↓ 12.25↓ 72.77 19.51 7.72 0.93 0.96 1.02 0.95
551 2018-03-23 00:43:00 1521736980000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
552 2018-03-23 00:41:00 1521736860000 1.30↑ 4.85↓ 12.25↓ 72.77 19.51 7.72 0.93 0.96 1.02 0.95
553 2018-03-22 23:56:00 1521734160000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
554 2018-03-22 18:44:00 1521715440000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
555 2018-03-22 18:27:00 1521714420000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
556 2018-03-22 18:16:00 1521713760000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
557 2018-03-22 18:14:00 1521713640000 1.30↓ 4.90↑ 12.25↑ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
558 2018-03-22 17:33:00 1521711180000 1.32↑ 4.80↓ 11.00↓ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
559 2018-03-22 16:52:00 1521708720000 1.30↑ 4.90 12.50↓ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
560 2018-03-22 16:17:00 1521706620000 1.29↓ 4.90↑ 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
561 2018-03-22 15:58:00 1521705480000 1.31 4.85↓ 11.50 72.25 19.52 8.23 0.94 0.96 0.96 0.95
562 2018-03-22 15:51:00 1521705060000 1.31 4.90↑ 11.50 72.40 19.36 8.25 0.94 0.97 0.96 0.95
563 2018-03-22 15:25:00 1521703500000 1.31↓ 4.85 11.50↑ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
564 2018-03-22 14:45:00 1521701100000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
565 2018-03-22 05:20:00 1521667200000 1.30↑ 4.90 12.50↓ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
566 2018-03-22 04:50:00 1521665400000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
567 2018-03-22 02:02:00 1521655320000 1.30 4.90↑ 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
568 2018-03-22 01:33:00 1521653580000 1.30 4.85↓ 12.50 72.88 19.54 7.58 0.93 0.96 1.05 0.95
569 2018-03-21 19:46:00 1521632760000 1.30↑ 4.90 12.50↓ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
570 2018-03-21 19:34:00 1521632040000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
571 2018-03-21 18:33:00 1521628380000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
572 2018-03-21 18:29:00 1521628140000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
573 2018-03-21 18:26:00 1521627960000 1.30 4.90↑ 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
574 2018-03-21 17:54:00 1521626040000 1.30↓ 4.85↑ 12.50↑ 72.88 19.54 7.58 0.93 0.96 1.05 0.95
575 2018-03-21 17:50:00 1521625800000 1.32↑ 4.80↓ 10.75↓ 71.54 19.67 8.78 0.95 0.95 0.90 0.94
576 2018-03-21 17:48:00 1521625680000 1.30 4.85↓ 12.50 72.88 19.54 7.58 0.93 0.96 1.05 0.95
577 2018-03-21 15:34:00 1521617640000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
578 2018-03-21 15:31:00 1521617460000 1.33↑ 4.80↓ 10.00↓ 70.92 19.65 9.43 0.95 0.95 0.84 0.94
579 2018-03-21 12:18:00 1521605880000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
580 2018-03-21 12:15:00 1521605700000 1.32↑ 4.85↓ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
581 2018-03-21 03:41:00 1521574860000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
582 2018-03-21 03:38:00 1521574680000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
583 2018-03-20 21:41:00 1521553260000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
584 2018-03-20 21:14:00 1521551640000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
585 2018-03-20 21:10:00 1521551400000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
586 2018-03-20 21:07:00 1521551220000 1.32↑ 4.80↓ 10.75↓ 71.54 19.67 8.78 0.95 0.95 0.90 0.94
587 2018-03-20 18:52:00 1521543120000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
588 2018-03-20 16:29:00 1521534540000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
589 2018-03-20 16:25:00 1521534300000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
590 2018-03-20 16:24:00 1521534240000 1.30↓ 4.85 12.00↑ 72.65 19.47 7.87 0.93 0.96 1.00 0.94
591 2018-03-20 16:06:00 1521533160000 1.32↑ 4.85↓ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
592 2018-03-20 03:34:00 1521488040000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
593 2018-03-20 03:19:00 1521487140000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
594 2018-03-19 15:09:00 1521443340000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
595 2018-03-19 13:39:00 1521437940000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
596 2018-03-19 07:39:00 1521416340000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
597 2018-03-19 07:08:00 1521414480000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
598 2018-03-18 15:45:00 1521359100000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
599 2018-03-18 15:10:00 1521357000000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
600 2018-03-18 14:41:00 1521355260000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
601 2018-03-18 14:13:00 1521353580000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
602 2018-03-18 11:09:00 1521342540000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
603 2018-03-18 07:07:00 1521328020000 1.31↑ 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
604 2018-03-18 06:56:00 1521327360000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
605 2018-03-18 06:52:00 1521327120000 1.31↑ 4.90↑ 11.25↓ 72.27 19.32 8.41 0.94 0.97 0.94 0.95
606 2018-03-18 06:50:00 1521327000000 1.29 4.80↓ 13.25↑ 73.20 19.67 7.13 0.93 0.95 1.11 0.94
607 2018-03-18 06:48:00 1521326880000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
608 2018-03-18 06:43:00 1521326580000 1.29↑ 4.90↓ 13.00↓ 73.39 19.32 7.28 0.93 0.97 1.09 0.95
609 2018-03-18 06:40:00 1521326400000 1.28↓ 4.95↑ 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
610 2018-03-18 06:19:00 1521325140000 1.30↑ 4.90↓ 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
611 2018-03-18 06:18:00 1521325080000 1.28↓ 4.95↑ 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
612 2018-03-18 06:14:00 1521324840000 1.29 4.90 13.00↑ 73.39 19.32 7.28 0.93 0.97 1.09 0.95
613 2018-03-18 06:06:00 1521324360000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
614 2018-03-18 05:58:00 1521323880000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
615 2018-03-18 04:59:00 1521320340000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
616 2018-03-18 03:32:00 1521315120000 1.31↑ 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
617 2018-03-18 02:57:00 1521313020000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
618 2018-03-18 02:16:00 1521310560000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
619 2018-03-18 01:27:00 1521307620000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
620 2018-03-18 01:19:00 1521307140000 1.29 4.90 13.00↑ 73.39 19.32 7.28 0.93 0.97 1.09 0.95
621 2018-03-17 20:33:00 1521289980000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
622 2018-03-17 20:09:00 1521288540000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
623 2018-03-17 20:08:00 1521288480000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
624 2018-03-17 19:37:00 1521286620000 1.30↑ 4.90 12.50↓ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
625 2018-03-17 19:22:00 1521285720000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
626 2018-03-17 18:21:00 1521282060000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
627 2018-03-17 17:49:00 1521280140000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
628 2018-03-17 16:56:00 1521276960000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
629 2018-03-17 16:53:00 1521276780000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
630 2018-03-17 13:53:00 1521265980000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
631 2018-03-17 13:22:00 1521264120000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
632 2018-03-17 12:52:00 1521262320000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
633 2018-03-17 09:23:00 1521249780000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
634 2018-03-17 08:52:00 1521247920000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
635 2018-03-17 02:02:00 1521223320000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
636 2018-03-17 01:31:00 1521221460000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
637 2018-03-16 21:53:00 1521208380000 1.30↓ 4.90↑ 12.25↑ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
638 2018-03-16 21:41:00 1521207660000 1.32↑ 4.80↓ 11.00↓ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
639 2018-03-16 21:14:00 1521206040000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
640 2018-03-16 20:44:00 1521204240000 1.30↓ 4.90↑ 12.25↑ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
641 2018-03-16 20:38:00 1521203880000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
642 2018-03-16 18:39:00 1521196740000 1.32↑ 4.80↓ 11.00↓ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
643 2018-03-16 18:35:00 1521196500000 1.30↓ 4.90↑ 12.25↑ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
644 2018-03-16 18:01:00 1521194460000 1.32↑ 4.80↓ 11.00↓ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
645 2018-03-16 17:58:00 1521194280000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
646 2018-03-16 17:53:00 1521193980000 1.30↓ 4.90↑ 12.25↑ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
647 2018-03-16 16:59:00 1521190740000 1.31↑ 4.85↑ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
648 2018-03-16 16:51:00 1521190260000 1.30 4.75↓ 12.75↑ 72.69 19.89 7.41 0.93 0.94 1.07 0.95
649 2018-03-16 15:16:00 1521184560000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
650 2018-03-16 11:15:00 1521170100000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
651 2018-03-16 11:06:00 1521169560000 1.32 4.85 11.25↑ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
652 2018-03-16 11:01:00 1521169260000 1.32↑ 4.85↓ 10.75↓ 71.69 19.51 8.80 0.95 0.96 0.90 0.95
653 2018-03-16 10:50:00 1521168600000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
654 2018-03-16 10:41:00 1521168060000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
655 2018-03-16 09:03:00 1521162180000 1.32↑ 4.85↑ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
656 2018-03-16 08:33:00 1521160380000 1.31↓ 4.80↓ 11.50↑ 72.11 19.68 8.21 0.94 0.95 0.96 0.94
657 2018-03-16 07:59:00 1521158340000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
658 2018-03-16 07:22:00 1521156120000 1.29↑ 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
659 2018-03-16 06:54:00 1521154440000 1.28↓ 5.00↑ 13.25↑ 73.93 18.93 7.14 0.92 0.99 1.11 0.95
660 2018-03-16 06:24:00 1521152640000 1.29↓ 4.90↑ 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
661 2018-03-16 05:58:00 1521151080000 1.31↑ 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
662 2018-03-16 05:13:00 1521148380000 1.29↓ 4.90↑ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
663 2018-03-16 04:49:00 1521146940000 1.30↑ 4.75↓ 13.00↑ 72.80 19.92 7.28 0.93 0.94 1.09 0.95
664 2018-03-16 04:04:00 1521144240000 1.29↓ 4.90↑ 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
665 2018-03-16 03:55:00 1521143700000 1.31↑ 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
666 2018-03-15 21:58:00 1521122280000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
667 2018-03-15 21:27:00 1521120420000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
668 2018-03-15 20:57:00 1521118620000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
669 2018-03-15 16:24:00 1521102240000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
670 2018-03-15 16:20:00 1521102000000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
671 2018-03-15 15:02:00 1521097320000 1.30↑ 4.90 12.50↓ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
672 2018-03-15 14:07:00 1521094020000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
673 2018-03-15 12:52:00 1521089520000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
674 2018-03-15 11:21:00 1521084060000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
675 2018-03-15 10:29:00 1521080940000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
676 2018-03-15 02:00:00 1521050400000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
677 2018-03-15 01:56:00 1521050160000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
678 2018-03-14 17:23:00 1521019380000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
679 2018-03-14 17:20:00 1521019200000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
680 2018-03-13 21:21:00 1520947260000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
681 2018-03-13 21:17:00 1520947020000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
682 2018-03-13 21:08:00 1520946480000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
683 2018-03-13 21:07:00 1520946420000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
684 2018-03-13 19:49:00 1520941740000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
685 2018-03-13 19:22:00 1520940120000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
686 2018-03-13 15:08:00 1520924880000 1.30↓ 4.90↑ 12.25↑ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
687 2018-03-13 14:55:00 1520924100000 1.31↑ 4.85↓ 11.00↓ 71.98 19.44 8.57 0.94 0.96 0.92 0.94
688 2018-03-12 15:37:00 1520840220000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
689 2018-03-12 15:06:00 1520838360000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
690 2018-03-11 13:35:00 1520746500000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
691 2018-03-11 13:05:00 1520744700000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
692 2018-03-11 08:35:00 1520728500000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
693 2018-03-11 08:06:00 1520726760000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
694 2018-03-11 05:36:00 1520717760000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
695 2018-03-11 05:06:00 1520715960000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
696 2018-03-11 04:36:00 1520714160000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
697 2018-03-11 04:06:00 1520712360000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
698 2018-03-11 03:36:00 1520710560000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
699 2018-03-11 03:05:00 1520708700000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
700 2018-03-10 19:36:00 1520681760000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
701 2018-03-10 19:05:00 1520679900000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
702 2018-03-10 11:36:00 1520652960000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
703 2018-03-10 11:06:00 1520651160000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
704 2018-03-10 10:06:00 1520647560000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
705 2018-03-10 01:05:00 1520615100000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
706 2018-03-10 00:35:00 1520613300000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
707 2018-03-09 23:35:00 1520609700000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
708 2018-03-09 21:36:00 1520602560000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
709 2018-03-09 19:16:00 1520594160000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
710 2018-03-09 18:45:00 1520592300000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
711 2018-03-09 17:44:00 1520588640000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
712 2018-03-09 10:48:00 1520563680000 1.30 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
713 2018-03-09 10:43:00 1520563380000 1.30 4.85↓ 12.25↓ 72.77 19.51 7.72 0.93 0.96 1.02 0.95
714 2018-03-08 21:23:00 1520515380000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
715 2018-03-08 20:25:00 1520511900000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
716 2018-03-08 17:14:00 1520500440000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
717 2018-03-08 16:45:00 1520498700000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
718 2018-03-08 16:43:00 1520498580000 1.30↑ 4.90 12.50↓ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
719 2018-03-08 16:38:00 1520498280000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
720 2018-03-08 15:09:00 1520492940000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
721 2018-03-08 02:02:00 1520445720000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
722 2018-03-08 01:04:00 1520442240000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
723 2018-03-07 13:31:00 1520400660000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
724 2018-03-07 12:24:00 1520396640000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
725 2018-03-07 10:35:00 1520390100000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
726 2018-03-07 10:33:00 1520389980000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
727 2018-03-06 18:41:00 1520332860000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
728 2018-03-06 18:40:00 1520332800000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
729 2018-03-06 18:12:00 1520331120000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
730 2018-03-06 18:10:00 1520331000000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
731 2018-03-06 06:10:00 1520287800000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
732 2018-03-06 05:08:00 1520284080000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
733 2018-03-06 04:16:00 1520280960000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
734 2018-03-06 03:43:00 1520278980000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
735 2018-03-05 16:54:00 1520240040000 1.30 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
736 2018-03-05 09:23:00 1520212980000 1.30 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
737 2018-03-05 08:23:00 1520209380000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
738 2018-03-05 08:22:00 1520209320000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
739 2018-03-05 07:23:00 1520205780000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
740 2018-03-05 07:22:00 1520205720000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
741 2018-03-05 06:18:00 1520201880000 1.32↑ 4.85 11.25 71.97 19.59 8.44 0.95 0.96 0.94 0.95
742 2018-03-05 05:49:00 1520200140000 1.31↓ 4.85 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
743 2018-03-05 05:19:00 1520198340000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
744 2018-03-05 04:57:00 1520197020000 1.30 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
745 2018-03-04 21:56:00 1520171760000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
746 2018-03-04 21:55:00 1520171700000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
747 2018-03-04 20:56:00 1520168160000 1.30 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
748 2018-03-04 20:26:00 1520166360000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
749 2018-03-04 20:25:00 1520166300000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
750 2018-03-04 19:14:00 1520162040000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
751 2018-03-04 05:42:00 1520113320000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
752 2018-03-04 05:41:00 1520113260000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
753 2018-03-04 04:44:00 1520109840000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
754 2018-03-04 04:41:00 1520109660000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
755 2018-03-03 21:59:00 1520085540000 1.32↑ 4.85 11.25 71.97 19.59 8.44 0.95 0.96 0.94 0.95
756 2018-03-03 20:59:00 1520081940000 1.31↓ 4.85 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
757 2018-03-03 19:58:00 1520078280000 1.32 4.85 11.25↑ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
758 2018-03-03 19:47:00 1520077620000 1.32↑ 4.85 10.75↓ 71.69 19.51 8.80 0.95 0.96 0.90 0.95
759 2018-03-03 19:06:00 1520075160000 1.31↓ 4.85↑ 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
760 2018-03-03 19:03:00 1520074980000 1.32↑ 4.80↓ 10.75↓ 71.54 19.67 8.78 0.95 0.95 0.90 0.94
761 2018-03-03 19:00:00 1520074800000 1.29↓ 5.05↑ 11.75↓ 73.25 18.71 8.04 0.93 1.00 0.98 0.94
762 2018-03-03 13:28:00 1520054880000 1.30 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
763 2018-03-03 12:57:00 1520053020000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
764 2018-03-03 12:56:00 1520052960000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
765 2018-03-03 11:59:00 1520049540000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
766 2018-03-03 11:57:00 1520049420000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
767 2018-03-03 11:36:00 1520048160000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
768 2018-03-03 02:47:00 1520016420000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
769 2018-03-03 02:46:00 1520016360000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
770 2018-03-03 02:18:00 1520014680000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
771 2018-03-03 02:16:00 1520014560000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
772 2018-03-02 23:54:00 1520006040000 1.31↑ 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
773 2018-03-02 23:24:00 1520004240000 1.30↑ 4.90 12.50↓ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
774 2018-03-02 22:53:00 1520002380000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
775 2018-03-02 22:44:00 1520001840000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
776 2018-03-02 22:40:00 1520001600000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
777 2018-03-02 22:24:00 1520000640000 1.31↑ 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
778 2018-03-02 22:13:00 1519999980000 1.30↑ 4.90 12.50↓ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
779 2018-03-02 20:25:00 1519993500000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
780 2018-03-02 18:39:00 1519987140000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
781 2018-03-02 18:23:00 1519986180000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
782 2018-03-02 17:06:00 1519981560000 1.29 4.95 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
783 2018-03-02 16:34:00 1519979640000 1.29 4.95 12.75↓ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
784 2018-03-02 16:04:00 1519977840000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
785 2018-03-02 15:49:00 1519976940000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
786 2018-03-02 15:20:00 1519975200000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
787 2018-03-02 14:58:00 1519973880000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
788 2018-03-02 14:13:00 1519971180000 1.31 4.85 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
789 2018-03-02 13:43:00 1519969380000 1.31 4.85 11.50↑ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
790 2018-03-02 04:59:00 1519937940000 1.31 4.85 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
791 2018-03-02 04:07:00 1519934820000 1.31 4.85↓ 11.50↑ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
792 2018-03-02 04:06:00 1519934760000 1.31 4.95↑ 11.25 72.41 19.16 8.43 0.94 0.98 0.94 0.95
793 2018-03-02 00:06:00 1519920360000 1.31↓ 4.85↓ 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
794 2018-03-01 23:58:00 1519919880000 1.32↑ 4.90 11.00 71.97 19.39 8.64 0.95 0.97 0.92 0.95
795 2018-03-01 23:51:00 1519919460000 1.31 4.90↓ 11.00↑ 72.13 19.28 8.59 0.94 0.97 0.92 0.94
796 2018-03-01 23:50:00 1519919400000 1.31↓ 5.00↑ 10.75↓ 72.26 18.93 8.81 0.94 0.99 0.90 0.95
797 2018-03-01 23:46:00 1519919160000 1.32↑ 4.90↑ 11.00↓ 71.97 19.39 8.64 0.95 0.97 0.92 0.95
798 2018-03-01 23:08:00 1519916880000 1.31↓ 4.85 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
799 2018-03-01 23:04:00 1519916640000 1.32↑ 4.85 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
800 2018-03-01 22:09:00 1519913340000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
801 2018-03-01 22:07:00 1519913220000 1.31 4.95↑ 11.25↓ 72.41 19.16 8.43 0.94 0.98 0.94 0.95
802 2018-03-01 21:39:00 1519911540000 1.31 4.85↓ 11.50↑ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
803 2018-03-01 21:38:00 1519911480000 1.31 4.95↑ 11.25 72.41 19.16 8.43 0.94 0.98 0.94 0.95
804 2018-03-01 21:08:00 1519909680000 1.31↓ 4.85 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
805 2018-03-01 20:58:00 1519909080000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
806 2018-03-01 20:30:00 1519907400000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
807 2018-03-01 20:04:00 1519905840000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
808 2018-03-01 19:48:00 1519904880000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
809 2018-03-01 19:45:00 1519904700000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
810 2018-03-01 16:05:00 1519891500000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
811 2018-03-01 14:44:00 1519886640000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
812 2018-03-01 14:42:00 1519886520000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
813 2018-03-01 13:48:00 1519883280000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
814 2018-03-01 13:18:00 1519881480000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
815 2018-03-01 03:49:00 1519847340000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
816 2018-03-01 03:47:00 1519847220000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
817 2018-03-01 02:07:00 1519841220000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
818 2018-03-01 02:05:00 1519841100000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
819 2018-03-01 01:49:00 1519840140000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
820 2018-03-01 01:23:00 1519838580000 1.32 4.85↑ 11.25 71.97 19.59 8.44 0.95 0.96 0.94 0.95
821 2018-03-01 01:04:00 1519837440000 1.32↑ 4.80↓ 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
822 2018-02-28 22:15:00 1519827300000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
823 2018-02-28 22:06:00 1519826760000 1.32↑ 4.85 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
824 2018-02-28 22:01:00 1519826460000 1.31 4.85 11.50↑ 72.25 19.52 8.23 0.94 0.96 0.96 0.95
825 2018-02-28 21:58:00 1519826280000 1.31↓ 4.85 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
826 2018-02-28 21:55:00 1519826100000 1.32↑ 4.85↓ 10.75↓ 71.69 19.51 8.80 0.95 0.96 0.90 0.95
827 2018-02-28 21:43:00 1519825380000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
828 2018-02-28 21:25:00 1519824300000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
829 2018-02-28 20:42:00 1519821720000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
830 2018-02-28 20:12:00 1519819920000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
831 2018-02-28 19:46:00 1519818360000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
832 2018-02-28 19:41:00 1519818060000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
833 2018-02-28 19:34:00 1519817640000 1.32↑ 4.80↓ 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
834 2018-02-28 16:14:00 1519805640000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
835 2018-02-28 16:10:00 1519805400000 1.33↑ 4.80↓ 10.00↓ 70.92 19.65 9.43 0.95 0.95 0.84 0.94
836 2018-02-28 15:17:00 1519802220000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
837 2018-02-28 15:14:00 1519802040000 1.32↑ 4.80↓ 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
838 2018-02-28 10:33:00 1519785180000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
839 2018-02-28 10:03:00 1519783380000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
840 2018-02-28 02:03:00 1519754580000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
841 2018-02-28 01:02:00 1519750920000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
842 2018-02-27 12:49:00 1519706940000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
843 2018-02-27 12:46:00 1519706760000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
844 2018-02-27 12:26:00 1519705560000 1.32↑ 4.85↓ 11.25↓ 71.97 19.59 8.44 0.95 0.96 0.94 0.95
845 2018-02-27 08:53:00 1519692780000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
846 2018-02-27 08:52:00 1519692720000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
847 2018-02-27 08:22:00 1519690920000 1.30 4.90↓ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
848 2018-02-27 08:21:00 1519690860000 1.30 4.95↑ 11.75↓ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
849 2018-02-26 22:52:00 1519656720000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
850 2018-02-26 22:51:00 1519656660000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
851 2018-02-26 22:22:00 1519654920000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
852 2018-02-26 22:20:00 1519654800000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
853 2018-02-26 22:17:00 1519654620000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
854 2018-02-26 22:08:00 1519654080000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
855 2018-02-26 22:01:00 1519653660000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
856 2018-02-26 21:45:00 1519652700000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
857 2018-02-26 20:03:00 1519646580000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
858 2018-02-26 19:45:00 1519645500000 1.29 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
859 2018-02-26 19:14:00 1519643640000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
860 2018-02-26 17:43:00 1519638180000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
861 2018-02-26 17:12:00 1519636320000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
862 2018-02-26 16:42:00 1519634520000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
863 2018-02-26 16:36:00 1519634160000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
864 2018-02-26 11:39:00 1519616340000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
865 2018-02-25 13:07:00 1519535220000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
866 2018-02-25 12:36:00 1519533360000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
867 2018-02-25 06:05:00 1519509900000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
868 2018-02-25 05:35:00 1519508100000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
869 2018-02-24 23:04:00 1519484640000 1.30↓ 4.90↑ 12.25↑ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
870 2018-02-24 22:53:00 1519483980000 1.32↑ 4.85↓ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
871 2018-02-24 18:38:00 1519468680000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
872 2018-02-24 18:08:00 1519466880000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
873 2018-02-24 17:22:00 1519464120000 1.30↓ 4.90↑ 12.25↑ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
874 2018-02-24 16:19:00 1519460340000 1.32↑ 4.85↓ 11.00↓ 71.83 19.55 8.62 0.95 0.96 0.92 0.95
875 2018-02-24 15:14:00 1519456440000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
876 2018-02-24 14:44:00 1519454640000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
877 2018-02-24 14:14:00 1519452840000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
878 2018-02-24 10:14:00 1519438440000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
879 2018-02-24 08:44:00 1519433040000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
880 2018-02-24 08:14:00 1519431240000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
881 2018-02-24 07:45:00 1519429500000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
882 2018-02-24 06:43:00 1519425780000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
883 2018-02-24 06:14:00 1519424040000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
884 2018-02-23 17:12:00 1519377120000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
885 2018-02-23 17:05:00 1519376700000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
886 2018-02-23 16:54:00 1519376040000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
887 2018-02-23 14:12:00 1519366320000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
888 2018-02-23 14:07:00 1519366020000 1.31↑ 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
889 2018-02-22 05:59:00 1519250340000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
890 2018-02-22 05:28:00 1519248480000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
891 2018-02-21 21:58:00 1519221480000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
892 2018-02-21 20:26:00 1519215960000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
893 2018-02-21 19:16:00 1519211760000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
894 2018-02-21 19:01:00 1519210860000 1.31↑ 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
895 2018-02-21 09:33:00 1519176780000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
896 2018-02-21 09:03:00 1519174980000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
897 2018-02-20 09:31:00 1519090260000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
898 2018-02-20 09:00:00 1519088400000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
899 2018-02-19 22:32:00 1519050720000 1.29↑ 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
900 2018-02-19 22:28:00 1519050480000 1.28↓ 4.95↑ 13.50↑ 73.89 19.11 7.01 0.92 0.98 1.13 0.95
901 2018-02-19 21:03:00 1519045380000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
902 2018-02-19 20:37:00 1519043820000 1.29 4.95 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
903 2018-02-19 19:36:00 1519040160000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
904 2018-02-19 15:40:00 1519026000000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
905 2018-02-19 11:02:00 1519009320000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
906 2018-02-17 22:15:00 1518876900000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
907 2018-02-17 21:45:00 1518875100000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
908 2018-02-17 18:07:00 1518862020000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
909 2018-02-17 17:18:00 1518859080000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
910 2018-02-17 16:49:00 1518857340000 1.29↓ 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
911 2018-02-17 16:26:00 1518855960000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
912 2018-02-17 15:26:00 1518852360000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
913 2018-02-17 13:40:00 1518846000000 1.29 4.95 12.75↓ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
914 2018-02-17 13:08:00 1518844080000 1.29 4.95 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
915 2018-02-17 08:08:00 1518826080000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
916 2018-02-17 01:09:00 1518800940000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
917 2018-02-16 23:10:00 1518793800000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
918 2018-02-16 22:44:00 1518792240000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
919 2018-02-16 18:10:00 1518775800000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
920 2018-02-16 17:40:00 1518774000000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
921 2018-02-16 00:07:00 1518710820000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
922 2018-02-15 23:00:00 1518706800000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
923 2018-02-15 22:39:00 1518705540000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
924 2018-02-15 22:37:00 1518705420000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
925 2018-02-15 21:44:00 1518702240000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
926 2018-02-15 20:01:00 1518696060000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
927 2018-02-15 19:31:00 1518694260000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
928 2018-02-15 17:00:00 1518685200000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
929 2018-02-15 16:26:00 1518683160000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
930 2018-02-15 12:09:00 1518667740000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
931 2018-02-15 11:40:00 1518666000000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
932 2018-02-15 06:08:00 1518646080000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
933 2018-02-15 00:25:00 1518625500000 1.30↑ 4.90 12.50↓ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
934 2018-02-14 23:59:00 1518623940000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
935 2018-02-14 23:57:00 1518623820000 1.29↓ 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
936 2018-02-14 22:22:00 1518618120000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
937 2018-02-14 22:15:00 1518617700000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
938 2018-02-14 19:34:00 1518608040000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
939 2018-02-14 19:19:00 1518607140000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
940 2018-02-14 19:16:00 1518606960000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
941 2018-02-14 19:05:00 1518606300000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
942 2018-02-14 18:59:00 1518605940000 1.30↑ 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
943 2018-02-14 18:09:00 1518602940000 1.29↓ 4.90 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
944 2018-02-14 18:06:00 1518602760000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
945 2018-02-14 17:57:00 1518602220000 1.30 4.90 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
946 2018-02-14 17:47:00 1518601620000 1.30 4.90 12.25↓ 72.92 19.35 7.74 0.93 0.97 1.02 0.95
947 2018-02-14 16:01:00 1518595260000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
948 2018-02-14 14:59:00 1518591540000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
949 2018-02-14 14:37:00 1518590220000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
950 2018-02-14 13:30:00 1518586200000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
951 2018-02-14 13:02:00 1518584520000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
952 2018-02-14 12:59:00 1518584340000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
953 2018-02-14 12:30:00 1518582600000 1.30↓ 4.90↑ 12.50↑ 73.03 19.38 7.60 0.93 0.97 1.05 0.95
954 2018-02-14 12:20:00 1518582000000 1.31↑ 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
955 2018-02-14 12:02:00 1518580920000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
956 2018-02-14 11:31:00 1518579060000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
957 2018-02-14 11:12:00 1518577920000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
958 2018-02-14 07:30:00 1518564600000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
959 2018-02-14 07:10:00 1518563400000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
960 2018-02-14 04:31:00 1518553860000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
961 2018-02-14 04:03:00 1518552180000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
962 2018-02-14 04:00:00 1518552000000 1.29↓ 4.90 12.50 73.18 19.27 7.55 0.93 0.97 1.05 0.94
963 2018-02-14 03:30:00 1518550200000 1.30↑ 4.90 12.50 73.03 19.38 7.60 0.93 0.97 1.05 0.95
964 2018-02-14 02:59:00 1518548340000 1.29↑ 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
965 2018-02-13 22:55:00 1518533700000 1.28 4.95↓ 13.25↓ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
966 2018-02-13 22:25:00 1518531900000 1.28 5.00↑ 13.50↑ 74.03 18.95 7.02 0.92 0.99 1.13 0.95
967 2018-02-13 21:40:00 1518529200000 1.28 4.95↓ 13.25↓ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
968 2018-02-13 21:11:00 1518527460000 1.28 5.00↑ 13.50↑ 74.03 18.95 7.02 0.92 0.99 1.13 0.95
969 2018-02-13 16:38:00 1518511080000 1.28↓ 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
970 2018-02-13 16:34:00 1518510840000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
971 2018-02-13 16:32:00 1518510720000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
972 2018-02-13 16:05:00 1518509100000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
973 2018-02-13 15:48:00 1518508080000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
974 2018-02-13 14:34:00 1518503640000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
975 2018-02-13 14:06:00 1518501960000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
976 2018-02-13 11:04:00 1518491040000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
977 2018-02-13 10:34:00 1518489240000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
978 2018-02-13 03:33:00 1518463980000 1.29↑ 4.95↓ 13.00↓ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
979 2018-02-13 03:30:00 1518463800000 1.28 5.00↑ 13.25 73.93 18.93 7.14 0.92 0.99 1.11 0.95
980 2018-02-13 03:26:00 1518463560000 1.28 4.95↓ 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
981 2018-02-13 03:23:00 1518463380000 1.28↓ 5.05↑ 12.75↓ 73.86 18.72 7.42 0.92 1.00 1.07 0.95
982 2018-02-12 21:09:00 1518440940000 1.29↑ 4.95 13.00↓ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
983 2018-02-12 20:41:00 1518439260000 1.28↓ 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
984 2018-02-12 18:08:00 1518430080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
985 2018-02-12 18:06:00 1518429960000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
986 2018-02-12 17:39:00 1518428340000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
987 2018-02-12 17:36:00 1518428160000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
988 2018-02-12 17:09:00 1518426540000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
989 2018-02-12 17:07:00 1518426420000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
990 2018-02-12 16:38:00 1518424680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
991 2018-02-12 16:37:00 1518424620000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
992 2018-02-12 16:09:00 1518422940000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
993 2018-02-12 15:48:00 1518421680000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
994 2018-02-12 15:38:00 1518421080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
995 2018-02-12 15:37:00 1518421020000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
996 2018-02-12 15:08:00 1518419280000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
997 2018-02-12 15:07:00 1518419220000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
998 2018-02-12 14:39:00 1518417540000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
999 2018-02-12 14:36:00 1518417360000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1000 2018-02-12 14:08:00 1518415680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1001 2018-02-12 14:07:00 1518415620000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1002 2018-02-12 13:38:00 1518413880000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1003 2018-02-12 13:37:00 1518413820000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1004 2018-02-12 13:09:00 1518412140000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1005 2018-02-12 13:06:00 1518411960000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1006 2018-02-12 12:38:00 1518410280000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1007 2018-02-12 12:37:00 1518410220000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1008 2018-02-12 12:08:00 1518408480000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1009 2018-02-12 11:48:00 1518407280000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1010 2018-02-12 11:38:00 1518406680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1011 2018-02-12 11:36:00 1518406560000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1012 2018-02-12 11:08:00 1518404880000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1013 2018-02-12 11:07:00 1518404820000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1014 2018-02-12 10:38:00 1518403080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1015 2018-02-12 10:36:00 1518402960000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1016 2018-02-12 10:09:00 1518401340000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1017 2018-02-12 10:06:00 1518401160000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1018 2018-02-12 09:38:00 1518399480000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1019 2018-02-12 09:37:00 1518399420000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1020 2018-02-12 09:08:00 1518397680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1021 2018-02-12 09:07:00 1518397620000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1022 2018-02-12 08:39:00 1518395940000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1023 2018-02-12 08:36:00 1518395760000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1024 2018-02-12 08:08:00 1518394080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1025 2018-02-12 07:48:00 1518392880000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1026 2018-02-12 07:38:00 1518392280000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1027 2018-02-12 07:37:00 1518392220000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1028 2018-02-12 07:08:00 1518390480000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1029 2018-02-12 07:06:00 1518390360000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1030 2018-02-12 06:38:00 1518388680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1031 2018-02-12 06:36:00 1518388560000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1032 2018-02-12 06:08:00 1518386880000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1033 2018-02-12 06:07:00 1518386820000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1034 2018-02-12 05:39:00 1518385140000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1035 2018-02-12 05:36:00 1518384960000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1036 2018-02-12 05:08:00 1518383280000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1037 2018-02-12 05:06:00 1518383160000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1038 2018-02-12 04:38:00 1518381480000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1039 2018-02-12 04:36:00 1518381360000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1040 2018-02-12 04:08:00 1518379680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1041 2018-02-12 03:48:00 1518378480000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1042 2018-02-12 03:38:00 1518377880000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1043 2018-02-12 03:36:00 1518377760000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1044 2018-02-12 03:07:00 1518376020000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1045 2018-02-12 03:06:00 1518375960000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1046 2018-02-12 02:38:00 1518374280000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1047 2018-02-12 02:36:00 1518374160000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1048 2018-02-12 00:07:00 1518365220000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1049 2018-02-11 23:48:00 1518364080000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1050 2018-02-11 20:07:00 1518350820000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1051 2018-02-11 19:48:00 1518349680000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1052 2018-02-11 16:07:00 1518336420000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1053 2018-02-11 15:48:00 1518335280000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1054 2018-02-11 12:08:00 1518322080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1055 2018-02-11 11:48:00 1518320880000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1056 2018-02-11 08:07:00 1518307620000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1057 2018-02-11 07:48:00 1518306480000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1058 2018-02-11 07:07:00 1518304020000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1059 2018-02-11 07:04:00 1518303840000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1060 2018-02-11 06:37:00 1518302220000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1061 2018-02-11 06:34:00 1518302040000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1062 2018-02-11 06:06:00 1518300360000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1063 2018-02-11 06:04:00 1518300240000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1064 2018-02-11 05:36:00 1518298560000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1065 2018-02-11 05:34:00 1518298440000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1066 2018-02-11 05:06:00 1518296760000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1067 2018-02-11 05:04:00 1518296640000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1068 2018-02-11 04:37:00 1518295020000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1069 2018-02-11 04:35:00 1518294900000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1070 2018-02-11 04:07:00 1518293220000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1071 2018-02-11 03:48:00 1518292080000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1072 2018-02-11 03:37:00 1518291420000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1073 2018-02-11 03:35:00 1518291300000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1074 2018-02-11 03:07:00 1518289620000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1075 2018-02-11 03:04:00 1518289440000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1076 2018-02-11 02:37:00 1518287820000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1077 2018-02-11 02:34:00 1518287640000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1078 2018-02-11 02:06:00 1518285960000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1079 2018-02-11 02:04:00 1518285840000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1080 2018-02-11 01:36:00 1518284160000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1081 2018-02-11 01:34:00 1518284040000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1082 2018-02-11 01:07:00 1518282420000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1083 2018-02-11 01:04:00 1518282240000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1084 2018-02-11 00:37:00 1518280620000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1085 2018-02-11 00:34:00 1518280440000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1086 2018-02-11 00:06:00 1518278760000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1087 2018-02-10 23:49:00 1518277740000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1088 2018-02-10 23:36:00 1518276960000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1089 2018-02-10 23:06:00 1518275160000 1.29↓ 4.90↑ 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1090 2018-02-10 23:00:00 1518274800000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1091 2018-02-10 22:54:00 1518274440000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1092 2018-02-10 22:34:00 1518273240000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1093 2018-02-10 22:24:00 1518272640000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1094 2018-02-10 22:04:00 1518271440000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1095 2018-02-10 21:53:00 1518270780000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1096 2018-02-10 21:34:00 1518269640000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1097 2018-02-10 21:23:00 1518268980000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1098 2018-02-10 21:04:00 1518267840000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1099 2018-02-10 20:54:00 1518267240000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1100 2018-02-10 20:34:00 1518266040000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1101 2018-02-10 20:23:00 1518265380000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1102 2018-02-10 20:05:00 1518264300000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1103 2018-02-10 19:53:00 1518263580000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1104 2018-02-10 19:33:00 1518262380000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1105 2018-02-10 19:23:00 1518261780000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1106 2018-02-10 18:54:00 1518260040000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1107 2018-02-10 18:23:00 1518258180000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1108 2018-02-10 18:03:00 1518256980000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1109 2018-02-10 17:53:00 1518256380000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1110 2018-02-10 17:23:00 1518254580000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1111 2018-02-10 16:53:00 1518252780000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1112 2018-02-10 16:33:00 1518251580000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1113 2018-02-10 16:23:00 1518250980000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1114 2018-02-10 15:53:00 1518249180000 1.29↓ 4.90↑ 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1115 2018-02-10 15:43:00 1518248580000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1116 2018-02-10 15:33:00 1518247980000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1117 2018-02-10 11:58:00 1518235080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1118 2018-02-10 11:48:00 1518234480000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1119 2018-02-10 07:58:00 1518220680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1120 2018-02-10 07:50:00 1518220200000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1121 2018-02-10 06:58:00 1518217080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1122 2018-02-10 06:28:00 1518215280000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1123 2018-02-10 03:57:00 1518206220000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1124 2018-02-10 03:50:00 1518205800000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1125 2018-02-10 01:57:00 1518199020000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1126 2018-02-10 01:32:00 1518197520000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1127 2018-02-10 01:27:00 1518197220000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1128 2018-02-10 01:02:00 1518195720000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1129 2018-02-10 00:58:00 1518195480000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1130 2018-02-10 00:32:00 1518193920000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1131 2018-02-10 00:27:00 1518193620000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1132 2018-02-10 00:02:00 1518192120000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1133 2018-02-09 23:57:00 1518191820000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1134 2018-02-09 23:31:00 1518190260000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1135 2018-02-09 23:27:00 1518190020000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1136 2018-02-09 23:03:00 1518188580000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1137 2018-02-09 22:58:00 1518188280000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1138 2018-02-09 22:31:00 1518186660000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1139 2018-02-09 22:27:00 1518186420000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1140 2018-02-09 22:02:00 1518184920000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1141 2018-02-09 21:57:00 1518184620000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1142 2018-02-09 21:31:00 1518183060000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1143 2018-02-09 21:27:00 1518182820000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1144 2018-02-09 21:02:00 1518181320000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1145 2018-02-09 20:58:00 1518181080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1146 2018-02-09 20:32:00 1518179520000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1147 2018-02-09 20:27:00 1518179220000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1148 2018-02-09 20:01:00 1518177660000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1149 2018-02-09 19:56:00 1518177360000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1150 2018-02-09 19:30:00 1518175800000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1151 2018-02-09 19:05:00 1518174300000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1152 2018-02-09 19:02:00 1518174120000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1153 2018-02-09 18:36:00 1518172560000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1154 2018-02-09 18:31:00 1518172260000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1155 2018-02-09 18:06:00 1518170760000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1156 2018-02-09 17:35:00 1518168900000 1.29↑ 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1157 2018-02-09 16:57:00 1518166620000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1158 2018-02-09 16:55:00 1518166500000 1.28↓ 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1159 2018-02-09 15:56:00 1518162960000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1160 2018-02-09 15:48:00 1518162480000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1161 2018-02-09 14:27:00 1518157620000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1162 2018-02-09 14:18:00 1518157080000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1163 2018-02-09 13:57:00 1518155820000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1164 2018-02-09 13:48:00 1518155280000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1165 2018-02-09 13:27:00 1518154020000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1166 2018-02-09 13:18:00 1518153480000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1167 2018-02-09 12:56:00 1518152160000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1168 2018-02-09 12:48:00 1518151680000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1169 2018-02-09 12:28:00 1518150480000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1170 2018-02-09 12:17:00 1518149820000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1171 2018-02-09 11:57:00 1518148620000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1172 2018-02-09 11:48:00 1518148080000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1173 2018-02-09 11:26:00 1518146760000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1174 2018-02-09 11:18:00 1518146280000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1175 2018-02-09 10:56:00 1518144960000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1176 2018-02-09 10:47:00 1518144420000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1177 2018-02-09 10:27:00 1518143220000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1178 2018-02-09 10:16:00 1518142560000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1179 2018-02-09 09:57:00 1518141420000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1180 2018-02-09 09:47:00 1518140820000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1181 2018-02-09 09:26:00 1518139560000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1182 2018-02-09 09:16:00 1518138960000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1183 2018-02-09 08:56:00 1518137760000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1184 2018-02-09 08:46:00 1518137160000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1185 2018-02-09 08:27:00 1518136020000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1186 2018-02-09 07:57:00 1518134220000 1.29↑ 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1187 2018-02-09 07:45:00 1518133500000 1.28↓ 4.95 13.00 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1188 2018-02-09 06:46:00 1518129960000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1189 2018-02-09 05:51:00 1518126660000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1190 2018-02-09 05:48:00 1518126480000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1191 2018-02-09 05:21:00 1518124860000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1192 2018-02-09 05:18:00 1518124680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1193 2018-02-09 04:50:00 1518123000000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1194 2018-02-09 04:49:00 1518122940000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1195 2018-02-09 04:20:00 1518121200000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1196 2018-02-09 04:18:00 1518121080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1197 2018-02-09 03:22:00 1518117720000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1198 2018-02-09 03:19:00 1518117540000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1199 2018-02-09 02:51:00 1518115860000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1200 2018-02-09 02:48:00 1518115680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1201 2018-02-09 02:21:00 1518114060000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1202 2018-02-09 02:18:00 1518113880000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1203 2018-02-09 01:50:00 1518112200000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1204 2018-02-09 01:48:00 1518112080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1205 2018-02-09 01:21:00 1518110460000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1206 2018-02-09 01:18:00 1518110280000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1207 2018-02-09 00:51:00 1518108660000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1208 2018-02-09 00:48:00 1518108480000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1209 2018-02-09 00:20:00 1518106800000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1210 2018-02-09 00:18:00 1518106680000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1211 2018-02-08 23:20:00 1518103200000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1212 2018-02-08 23:18:00 1518103080000 1.29 4.95↑ 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1213 2018-02-08 22:50:00 1518101400000 1.29 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1214 2018-02-08 22:47:00 1518101220000 1.29↑ 4.95 13.00 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1215 2018-02-08 22:35:00 1518100500000 1.28↓ 4.95↑ 13.00↑ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1216 2018-02-08 22:08:00 1518098880000 1.29↑ 4.90↓ 12.75↓ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1217 2018-02-08 22:05:00 1518098700000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1218 2018-02-08 22:04:00 1518098640000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1219 2018-02-08 21:50:00 1518097800000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1220 2018-02-08 20:50:00 1518094200000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1221 2018-02-08 20:16:00 1518092160000 1.28 4.95 13.50↑ 73.89 19.11 7.01 0.92 0.98 1.13 0.95
1222 2018-02-08 19:48:00 1518090480000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1223 2018-02-08 19:33:00 1518089580000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1224 2018-02-08 19:26:00 1518089160000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1225 2018-02-08 19:03:00 1518087780000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1226 2018-02-08 18:57:00 1518087420000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1227 2018-02-08 18:34:00 1518086040000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1228 2018-02-08 18:26:00 1518085560000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1229 2018-02-08 18:03:00 1518084180000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1230 2018-02-08 17:57:00 1518083820000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1231 2018-02-08 17:33:00 1518082380000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1232 2018-02-08 17:27:00 1518082020000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1233 2018-02-08 17:02:00 1518080520000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1234 2018-02-08 16:57:00 1518080220000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1235 2018-02-08 16:34:00 1518078840000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1236 2018-02-08 16:26:00 1518078360000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1237 2018-02-08 16:04:00 1518077040000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1238 2018-02-08 16:02:00 1518076920000 1.28 4.95↓ 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1239 2018-02-08 15:09:00 1518073740000 1.28 5.00↑ 13.50↑ 74.03 18.95 7.02 0.92 0.99 1.13 0.95
1240 2018-02-08 12:16:00 1518063360000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1241 2018-02-08 11:48:00 1518061680000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1242 2018-02-08 09:45:00 1518054300000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1243 2018-02-08 09:27:00 1518053220000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1244 2018-02-08 09:15:00 1518052500000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1245 2018-02-08 08:55:00 1518051300000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1246 2018-02-08 08:46:00 1518050760000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1247 2018-02-08 08:26:00 1518049560000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1248 2018-02-08 08:15:00 1518048900000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1249 2018-02-08 07:49:00 1518047340000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1250 2018-02-08 07:46:00 1518047160000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1251 2018-02-08 07:26:00 1518045960000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1252 2018-02-08 07:15:00 1518045300000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1253 2018-02-08 06:55:00 1518044100000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1254 2018-02-08 06:46:00 1518043560000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1255 2018-02-08 06:26:00 1518042360000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1256 2018-02-08 06:16:00 1518041760000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1257 2018-02-08 05:56:00 1518040560000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1258 2018-02-08 05:46:00 1518039960000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1259 2018-02-08 05:23:00 1518038580000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1260 2018-02-08 05:14:00 1518038040000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1261 2018-02-08 04:59:00 1518037140000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1262 2018-02-08 04:45:00 1518036300000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1263 2018-02-08 04:29:00 1518035340000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1264 2018-02-08 04:15:00 1518034500000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1265 2018-02-08 03:48:00 1518032880000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1266 2018-02-08 03:45:00 1518032700000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1267 2018-02-08 03:29:00 1518031740000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1268 2018-02-08 03:14:00 1518030840000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1269 2018-02-08 02:59:00 1518029940000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1270 2018-02-08 02:44:00 1518029040000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1271 2018-02-08 02:28:00 1518028080000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1272 2018-02-08 02:14:00 1518027240000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1273 2018-02-08 01:58:00 1518026280000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1274 2018-02-08 01:43:00 1518025380000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1275 2018-02-08 01:28:00 1518024480000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1276 2018-02-08 01:01:00 1518022860000 1.28 4.95↓ 13.25↓ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1277 2018-02-08 00:55:00 1518022500000 1.28 5.00↑ 13.50↑ 74.03 18.95 7.02 0.92 0.99 1.13 0.95
1278 2018-02-08 00:27:00 1518020820000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1279 2018-02-08 00:14:00 1518020040000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1280 2018-02-07 23:48:00 1518018480000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1281 2018-02-07 23:43:00 1518018180000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1282 2018-02-07 23:28:00 1518017280000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1283 2018-02-07 23:14:00 1518016440000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1284 2018-02-07 22:58:00 1518015480000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1285 2018-02-07 22:44:00 1518014640000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1286 2018-02-07 22:28:00 1518013680000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1287 2018-02-07 22:13:00 1518012780000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1288 2018-02-07 21:57:00 1518011820000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1289 2018-02-07 21:44:00 1518011040000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1290 2018-02-07 21:28:00 1518010080000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1291 2018-02-07 21:13:00 1518009180000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1292 2018-02-07 20:57:00 1518008220000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1293 2018-02-07 20:43:00 1518007380000 1.28 4.95↓ 13.25↓ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1294 2018-02-07 20:32:00 1518006720000 1.28 5.00↑ 13.50↑ 74.03 18.95 7.02 0.92 0.99 1.13 0.95
1295 2018-02-07 19:58:00 1518004680000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1296 2018-02-07 19:48:00 1518004080000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1297 2018-02-07 19:29:00 1518002940000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1298 2018-02-07 19:27:00 1518002820000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1299 2018-02-07 18:58:00 1518001080000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1300 2018-02-07 18:57:00 1518001020000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1301 2018-02-07 18:28:00 1517999280000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1302 2018-02-07 18:27:00 1517999220000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1303 2018-02-07 17:58:00 1517997480000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1304 2018-02-07 17:57:00 1517997420000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1305 2018-02-07 17:28:00 1517995680000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1306 2018-02-07 16:58:00 1517993880000 1.28↓ 4.95↑ 13.00↑ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1307 2018-02-07 15:37:00 1517989020000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1308 2018-02-07 15:10:00 1517987400000 1.28↓ 4.95↑ 13.00↑ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1309 2018-02-07 15:08:00 1517987280000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1310 2018-02-07 14:57:00 1517986620000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1311 2018-02-07 13:10:00 1517980200000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1312 2018-02-07 12:40:00 1517978400000 1.28 4.95 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1313 2018-02-06 17:26:00 1517909160000 1.28 4.95↓ 13.25↓ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1314 2018-02-06 16:56:00 1517907360000 1.28 5.00↑ 13.50↑ 74.03 18.95 7.02 0.92 0.99 1.13 0.95
1315 2018-02-06 08:25:00 1517876700000 1.28 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1316 2018-02-05 23:25:00 1517844300000 1.28 4.95↓ 13.00↓ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1317 2018-02-05 23:16:00 1517843760000 1.28 5.00 13.25↓ 73.93 18.93 7.14 0.92 0.99 1.11 0.95
1318 2018-02-05 22:59:00 1517842740000 1.28 5.00 13.50↑ 74.03 18.95 7.02 0.92 0.99 1.13 0.95
1319 2018-02-05 22:28:00 1517840880000 1.28 5.00 13.25↓ 73.93 18.93 7.14 0.92 0.99 1.11 0.95
1320 2018-02-05 21:58:00 1517839080000 1.28 5.00↑ 13.50↑ 74.03 18.95 7.02 0.92 0.99 1.13 0.95
1321 2018-02-05 21:53:00 1517838780000 1.28↓ 4.95 13.25↑ 73.79 19.08 7.13 0.92 0.98 1.11 0.94
1322 2018-02-05 21:45:00 1517838300000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1323 2018-02-05 21:44:00 1517838240000 1.29↑ 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1324 2018-02-05 21:40:00 1517838000000 1.28↓ 4.95 13.00↑ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1325 2018-02-05 21:39:00 1517837940000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1326 2018-02-05 21:33:00 1517837580000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1327 2018-02-05 21:31:00 1517837460000 1.29↑ 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1328 2018-02-05 21:19:00 1517836740000 1.28↓ 4.95 13.00↑ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1329 2018-02-05 21:13:00 1517836380000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1330 2018-02-05 20:57:00 1517835420000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1331 2018-02-05 20:46:00 1517834760000 1.29↑ 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1332 2018-02-05 20:45:00 1517834700000 1.28↓ 4.95 13.00↑ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1333 2018-02-05 20:42:00 1517834520000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1334 2018-02-05 20:22:00 1517833320000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1335 2018-02-05 20:13:00 1517832780000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1336 2018-02-05 19:51:00 1517831460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1337 2018-02-05 19:43:00 1517830980000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1338 2018-02-05 19:22:00 1517829720000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1339 2018-02-05 19:13:00 1517829180000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1340 2018-02-05 18:51:00 1517827860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1341 2018-02-05 18:43:00 1517827380000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1342 2018-02-05 18:22:00 1517826120000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1343 2018-02-05 18:13:00 1517825580000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1344 2018-02-05 17:51:00 1517824260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1345 2018-02-05 17:43:00 1517823780000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1346 2018-02-05 17:21:00 1517822460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1347 2018-02-05 17:12:00 1517821920000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1348 2018-02-05 17:02:00 1517821320000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1349 2018-02-05 16:22:00 1517818920000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1350 2018-02-05 16:21:00 1517818860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1351 2018-02-05 16:12:00 1517818320000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1352 2018-02-05 15:51:00 1517817060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1353 2018-02-05 15:42:00 1517816520000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1354 2018-02-05 15:21:00 1517815260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1355 2018-02-05 15:12:00 1517814720000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1356 2018-02-05 14:51:00 1517813460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1357 2018-02-05 14:42:00 1517812920000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1358 2018-02-05 14:21:00 1517811660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1359 2018-02-05 14:12:00 1517811120000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1360 2018-02-05 13:51:00 1517809860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1361 2018-02-05 13:42:00 1517809320000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1362 2018-02-05 13:21:00 1517808060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1363 2018-02-05 13:12:00 1517807520000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1364 2018-02-05 12:51:00 1517806260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1365 2018-02-05 12:12:00 1517803920000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1366 2018-02-05 11:51:00 1517802660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1367 2018-02-05 11:11:00 1517800260000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1368 2018-02-05 10:51:00 1517799060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1369 2018-02-05 10:41:00 1517798460000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1370 2018-02-05 10:21:00 1517797260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1371 2018-02-05 09:52:00 1517795520000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1372 2018-02-05 09:51:00 1517795460000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1373 2018-02-05 09:36:00 1517794560000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1374 2018-02-05 09:32:00 1517794320000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1375 2018-02-05 09:22:00 1517793720000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1376 2018-02-05 09:11:00 1517793060000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1377 2018-02-05 08:52:00 1517791920000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1378 2018-02-05 08:11:00 1517789460000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1379 2018-02-05 07:52:00 1517788320000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1380 2018-02-05 07:41:00 1517787660000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1381 2018-02-05 07:21:00 1517786460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1382 2018-02-05 07:11:00 1517785860000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1383 2018-02-05 06:51:00 1517784660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1384 2018-02-05 06:42:00 1517784120000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1385 2018-02-05 06:21:00 1517782860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1386 2018-02-05 06:11:00 1517782260000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1387 2018-02-05 05:51:00 1517781060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1388 2018-02-05 05:41:00 1517780460000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1389 2018-02-05 05:21:00 1517779260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1390 2018-02-05 05:11:00 1517778660000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1391 2018-02-05 04:51:00 1517777460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1392 2018-02-05 04:11:00 1517775060000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1393 2018-02-05 03:51:00 1517773860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1394 2018-02-05 03:41:00 1517773260000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1395 2018-02-05 03:21:00 1517772060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1396 2018-02-05 03:11:00 1517771460000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1397 2018-02-05 02:51:00 1517770260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1398 2018-02-05 02:41:00 1517769660000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1399 2018-02-05 02:21:00 1517768460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1400 2018-02-05 02:11:00 1517767860000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1401 2018-02-05 01:51:00 1517766660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1402 2018-02-05 01:41:00 1517766060000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1403 2018-02-05 01:21:00 1517764860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1404 2018-02-05 01:11:00 1517764260000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1405 2018-02-05 00:51:00 1517763060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1406 2018-02-05 00:11:00 1517760660000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1407 2018-02-04 23:51:00 1517759460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1408 2018-02-04 23:41:00 1517758860000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1409 2018-02-04 23:21:00 1517757660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1410 2018-02-04 23:11:00 1517757060000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1411 2018-02-04 22:51:00 1517755860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1412 2018-02-04 22:41:00 1517755260000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1413 2018-02-04 22:21:00 1517754060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1414 2018-02-04 22:11:00 1517753460000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1415 2018-02-04 21:51:00 1517752260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1416 2018-02-04 21:41:00 1517751660000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1417 2018-02-04 21:21:00 1517750460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1418 2018-02-04 21:11:00 1517749860000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1419 2018-02-04 20:51:00 1517748660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1420 2018-02-04 20:22:00 1517746920000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1421 2018-02-04 20:21:00 1517746860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1422 2018-02-04 20:11:00 1517746260000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1423 2018-02-04 19:51:00 1517745060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1424 2018-02-04 19:41:00 1517744460000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1425 2018-02-04 19:21:00 1517743260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1426 2018-02-04 19:11:00 1517742660000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1427 2018-02-04 18:51:00 1517741460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1428 2018-02-04 18:41:00 1517740860000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1429 2018-02-04 18:21:00 1517739660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1430 2018-02-04 18:11:00 1517739060000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1431 2018-02-04 17:51:00 1517737860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1432 2018-02-04 17:41:00 1517737260000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1433 2018-02-04 17:21:00 1517736060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1434 2018-02-04 17:11:00 1517735460000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1435 2018-02-04 16:51:00 1517734260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1436 2018-02-04 16:22:00 1517732520000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1437 2018-02-04 16:21:00 1517732460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1438 2018-02-04 16:11:00 1517731860000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1439 2018-02-04 15:50:00 1517730600000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1440 2018-02-04 15:41:00 1517730060000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1441 2018-02-04 15:20:00 1517728800000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1442 2018-02-04 15:11:00 1517728260000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1443 2018-02-04 14:51:00 1517727060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1444 2018-02-04 14:22:00 1517725320000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1445 2018-02-04 14:20:00 1517725200000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1446 2018-02-04 14:06:00 1517724360000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1447 2018-02-04 14:01:00 1517724060000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1448 2018-02-04 13:46:00 1517723160000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1449 2018-02-04 13:41:00 1517722860000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1450 2018-02-04 13:16:00 1517721360000 1.29↑ 4.95 12.75↓ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1451 2018-02-04 05:25:00 1517693100000 1.28↓ 4.95↑ 13.00↑ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1452 2018-02-04 05:01:00 1517691660000 1.32↑ 4.80↓ 11.25↓ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
1453 2018-02-04 00:23:00 1517674980000 1.28↓ 4.95 13.00↑ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1454 2018-02-04 00:09:00 1517674140000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1455 2018-02-03 23:51:00 1517673060000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1456 2018-02-03 23:39:00 1517672340000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1457 2018-02-03 23:20:00 1517671200000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1458 2018-02-03 23:09:00 1517670540000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1459 2018-02-03 22:51:00 1517669460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1460 2018-02-03 22:39:00 1517668740000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1461 2018-02-03 22:21:00 1517667660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1462 2018-02-03 22:09:00 1517666940000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1463 2018-02-03 21:51:00 1517665860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1464 2018-02-03 21:39:00 1517665140000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1465 2018-02-03 21:22:00 1517664120000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1466 2018-02-03 21:09:00 1517663340000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1467 2018-02-03 20:51:00 1517662260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1468 2018-02-03 20:23:00 1517660580000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1469 2018-02-03 20:21:00 1517660460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1470 2018-02-03 20:08:00 1517659680000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1471 2018-02-03 19:50:00 1517658600000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1472 2018-02-03 19:39:00 1517657940000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1473 2018-02-03 19:21:00 1517656860000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1474 2018-02-03 19:09:00 1517656140000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1475 2018-02-03 18:50:00 1517655000000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1476 2018-02-03 18:39:00 1517654340000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1477 2018-02-03 18:20:00 1517653200000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1478 2018-02-03 17:39:00 1517650740000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1479 2018-02-03 17:31:00 1517650260000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1480 2018-02-03 17:08:00 1517648880000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1481 2018-02-03 17:01:00 1517648460000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1482 2018-02-03 16:38:00 1517647080000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1483 2018-02-03 16:31:00 1517646660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1484 2018-02-03 16:08:00 1517645280000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1485 2018-02-03 16:00:00 1517644800000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1486 2018-02-03 15:38:00 1517643480000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1487 2018-02-03 15:30:00 1517643000000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1488 2018-02-03 15:08:00 1517641680000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1489 2018-02-03 15:00:00 1517641200000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1490 2018-02-03 14:38:00 1517639880000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1491 2018-02-03 14:30:00 1517639400000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1492 2018-02-03 14:08:00 1517638080000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1493 2018-02-03 14:01:00 1517637660000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1494 2018-02-03 13:37:00 1517636220000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1495 2018-02-03 13:29:00 1517635740000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1496 2018-02-03 13:08:00 1517634480000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1497 2018-02-03 13:00:00 1517634000000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1498 2018-02-03 12:38:00 1517632680000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1499 2018-02-03 12:29:00 1517632140000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1500 2018-02-03 12:07:00 1517630820000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1501 2018-02-03 12:00:00 1517630400000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1502 2018-02-03 11:38:00 1517629080000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1503 2018-02-03 11:30:00 1517628600000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1504 2018-02-03 11:08:00 1517627280000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1505 2018-02-03 11:00:00 1517626800000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1506 2018-02-03 10:37:00 1517625420000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1507 2018-02-03 10:30:00 1517625000000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1508 2018-02-03 10:07:00 1517623620000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1509 2018-02-03 10:00:00 1517623200000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1510 2018-02-03 09:38:00 1517621880000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1511 2018-02-03 09:29:00 1517621340000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1512 2018-02-03 09:08:00 1517620080000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1513 2018-02-03 09:00:00 1517619600000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1514 2018-02-03 08:38:00 1517618280000 1.29 4.95 12.50↓ 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1515 2018-02-03 08:30:00 1517617800000 1.29 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1516 2018-02-03 08:00:00 1517616000000 1.29 4.95↑ 12.50 73.32 19.11 7.57 0.93 0.98 1.05 0.95
1517 2018-02-02 17:05:00 1517562300000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1518 2018-02-02 16:53:00 1517561580000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1519 2018-02-02 02:22:00 1517509320000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1520 2018-02-02 01:53:00 1517507580000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1521 2018-02-01 21:50:00 1517493000000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1522 2018-02-01 21:26:00 1517491560000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1523 2018-02-01 21:04:00 1517490240000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1524 2018-02-01 21:02:00 1517490120000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1525 2018-02-01 17:57:00 1517479020000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1526 2018-02-01 17:27:00 1517477220000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1527 2018-02-01 17:23:00 1517476980000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1528 2018-02-01 16:50:00 1517475000000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1529 2018-02-01 15:06:00 1517468760000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1530 2018-01-31 21:20:00 1517404800000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1531 2018-01-31 16:47:00 1517388420000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1532 2018-01-31 15:22:00 1517383320000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1533 2018-01-31 15:14:00 1517382840000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1534 2018-01-31 13:31:00 1517376660000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1535 2018-01-31 13:01:00 1517374860000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1536 2018-01-30 18:30:00 1517308200000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1537 2018-01-30 18:00:00 1517306400000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1538 2018-01-30 16:30:00 1517301000000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1539 2018-01-30 16:05:00 1517299500000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1540 2018-01-30 16:01:00 1517299260000 1.30↑ 4.85↓ 12.25↓ 72.77 19.51 7.72 0.93 0.96 1.02 0.95
1541 2018-01-30 14:01:00 1517292060000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1542 2018-01-30 13:33:00 1517290380000 1.33↑ 4.75↓ 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1543 2018-01-30 07:20:00 1517268000000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1544 2018-01-30 07:11:00 1517267460000 1.33↑ 4.75↓ 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1545 2018-01-29 21:51:00 1517233860000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1546 2018-01-29 21:45:00 1517233500000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1547 2018-01-29 21:41:00 1517233260000 1.33 4.70↓ 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
1548 2018-01-29 21:40:00 1517233200000 1.33↑ 4.75↓ 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1549 2018-01-28 00:35:00 1517070900000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1550 2018-01-28 00:06:00 1517069160000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1551 2018-01-27 20:06:00 1517054760000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1552 2018-01-27 19:38:00 1517053080000 1.33↑ 4.75↓ 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1553 2018-01-26 19:26:00 1516965960000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1554 2018-01-26 19:24:00 1516965840000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1555 2018-01-26 15:24:00 1516951440000 1.29 4.90↓ 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1556 2018-01-26 14:49:00 1516949340000 1.29 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1557 2018-01-25 22:56:00 1516892160000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1558 2018-01-25 21:56:00 1516888560000 1.29 4.90 12.75↑ 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1559 2018-01-25 20:56:00 1516884960000 1.29↓ 4.90↑ 12.50↑ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1560 2018-01-25 20:51:00 1516884660000 1.33↑ 4.70↓ 10.75↓ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
1561 2018-01-25 19:46:00 1516880760000 1.29 4.90 12.50↓ 73.18 19.27 7.55 0.93 0.97 1.05 0.94
1562 2018-01-25 19:30:00 1516879800000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1563 2018-01-25 19:17:00 1516879020000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1564 2018-01-25 19:00:00 1516878000000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1565 2018-01-25 18:47:00 1516877220000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1566 2018-01-25 18:30:00 1516876200000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1567 2018-01-25 18:17:00 1516875420000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1568 2018-01-25 17:59:00 1516874340000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1569 2018-01-25 17:47:00 1516873620000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1570 2018-01-25 17:29:00 1516872540000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1571 2018-01-25 17:16:00 1516871760000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1572 2018-01-25 16:30:00 1516869000000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1573 2018-01-25 16:16:00 1516868160000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1574 2018-01-25 15:59:00 1516867140000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1575 2018-01-25 15:46:00 1516866360000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1576 2018-01-25 15:29:00 1516865340000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1577 2018-01-25 15:15:00 1516864500000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1578 2018-01-25 14:59:00 1516863540000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1579 2018-01-25 14:46:00 1516862760000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1580 2018-01-25 14:29:00 1516861740000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1581 2018-01-25 14:15:00 1516860900000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1582 2018-01-25 13:58:00 1516859880000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1583 2018-01-25 13:45:00 1516859100000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1584 2018-01-25 13:28:00 1516858080000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1585 2018-01-25 13:15:00 1516857300000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1586 2018-01-25 12:29:00 1516854540000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1587 2018-01-25 12:16:00 1516853760000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1588 2018-01-25 11:58:00 1516852680000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1589 2018-01-25 11:46:00 1516851960000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1590 2018-01-25 11:29:00 1516850940000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1591 2018-01-25 11:16:00 1516850160000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1592 2018-01-25 10:58:00 1516849080000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1593 2018-01-25 10:45:00 1516848300000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1594 2018-01-25 10:28:00 1516847280000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1595 2018-01-25 10:15:00 1516846500000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1596 2018-01-25 09:58:00 1516845480000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1597 2018-01-25 09:45:00 1516844700000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1598 2018-01-25 09:28:00 1516843680000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1599 2018-01-25 09:16:00 1516842960000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1600 2018-01-25 08:28:00 1516840080000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1601 2018-01-25 08:15:00 1516839300000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1602 2018-01-25 07:58:00 1516838280000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1603 2018-01-25 07:45:00 1516837500000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1604 2018-01-25 07:28:00 1516836480000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1605 2018-01-25 07:15:00 1516835700000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1606 2018-01-25 06:58:00 1516834680000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1607 2018-01-25 06:45:00 1516833900000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1608 2018-01-25 06:27:00 1516832820000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1609 2018-01-25 06:15:00 1516832100000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1610 2018-01-25 05:57:00 1516831020000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1611 2018-01-25 05:45:00 1516830300000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1612 2018-01-25 05:27:00 1516829220000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1613 2018-01-25 05:14:00 1516828440000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1614 2018-01-25 04:46:00 1516826760000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1615 2018-01-25 04:45:00 1516826700000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1616 2018-01-25 04:27:00 1516825620000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1617 2018-01-25 04:14:00 1516824840000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1618 2018-01-25 03:57:00 1516823820000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1619 2018-01-25 03:45:00 1516823100000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1620 2018-01-25 03:27:00 1516822020000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1621 2018-01-25 03:14:00 1516821240000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1622 2018-01-25 02:57:00 1516820220000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1623 2018-01-25 02:45:00 1516819500000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1624 2018-01-25 02:26:00 1516818360000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1625 2018-01-25 02:15:00 1516817700000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1626 2018-01-25 01:56:00 1516816560000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1627 2018-01-25 01:45:00 1516815900000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1628 2018-01-25 01:14:00 1516814040000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1629 2018-01-25 00:45:00 1516812300000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1630 2018-01-25 00:26:00 1516811160000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1631 2018-01-25 00:14:00 1516810440000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1632 2018-01-24 23:56:00 1516809360000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1633 2018-01-24 23:44:00 1516808640000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1634 2018-01-24 23:26:00 1516807560000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1635 2018-01-24 23:14:00 1516806840000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1636 2018-01-24 22:56:00 1516805760000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1637 2018-01-24 22:44:00 1516805040000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1638 2018-01-24 22:26:00 1516803960000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1639 2018-01-24 22:14:00 1516803240000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1640 2018-01-24 21:55:00 1516802100000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1641 2018-01-24 21:44:00 1516801440000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1642 2018-01-24 21:26:00 1516800360000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1643 2018-01-24 21:15:00 1516799700000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1644 2018-01-24 20:46:00 1516797960000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1645 2018-01-24 20:44:00 1516797840000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1646 2018-01-24 20:25:00 1516796700000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1647 2018-01-24 20:14:00 1516796040000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1648 2018-01-24 19:55:00 1516794900000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1649 2018-01-24 19:44:00 1516794240000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1650 2018-01-24 19:25:00 1516793100000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1651 2018-01-24 19:14:00 1516792440000 1.29 4.95↑ 12.75 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1652 2018-01-24 18:44:00 1516790640000 1.29 4.90↓ 12.75 73.29 19.29 7.42 0.93 0.97 1.07 0.95
1653 2018-01-24 14:43:00 1516776180000 1.29↑ 4.95↑ 12.75↓ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1654 2018-01-24 14:42:00 1516776120000 1.28↓ 4.90↓ 13.50↑ 73.74 19.26 6.99 0.92 0.97 1.13 0.94
1655 2018-01-24 14:13:00 1516774380000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1656 2018-01-24 13:49:00 1516772940000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1657 2018-01-24 06:10:00 1516745400000 1.29↓ 4.95↑ 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1658 2018-01-24 06:08:00 1516745280000 1.33↑ 4.75↓ 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1659 2018-01-24 05:51:00 1516744260000 1.29 4.95 12.75↓ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1660 2018-01-24 05:49:00 1516744140000 1.29 4.95 13.00↑ 73.54 19.16 7.30 0.93 0.98 1.09 0.95
1661 2018-01-24 00:22:00 1516724520000 1.29↑ 4.95 12.75↓ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1662 2018-01-24 00:17:00 1516724220000 1.28↓ 4.95↑ 13.00↑ 73.69 19.06 7.26 0.92 0.98 1.09 0.94
1663 2018-01-24 00:13:00 1516723980000 1.35↑ 4.75↓ 9.75↓ 70.29 19.98 9.73 0.97 0.94 0.82 0.95
1664 2018-01-23 15:01:00 1516690860000 1.29↓ 4.95 12.75↑ 73.43 19.14 7.43 0.93 0.98 1.07 0.95
1665 2018-01-23 09:00:00 1516669200000 1.30↓ 4.95↑ 11.75↑ 72.82 19.12 8.06 0.93 0.98 0.98 0.95
1666 2018-01-23 02:33:00 1516645980000 1.31↑ 4.90 11.50 72.40 19.36 8.25 0.94 0.97 0.96 0.95
1667 2018-01-23 02:22:00 1516645320000 1.30↓ 4.90↑ 11.50↑ 72.55 19.25 8.20 0.93 0.97 0.96 0.94
1668 2018-01-23 02:19:00 1516645140000 1.34↑ 4.65↓ 10.50↓ 70.63 20.35 9.01 0.96 0.92 0.88 0.95
1669 2018-01-22 03:18:00 1516562280000 1.31 4.90↑ 11.50↑ 72.40 19.36 8.25 0.94 0.97 0.96 0.95
1670 2018-01-22 02:48:00 1516560480000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1671 2018-01-22 02:47:00 1516560420000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1672 2018-01-22 02:18:00 1516558680000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1673 2018-01-22 02:17:00 1516558620000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1674 2018-01-22 00:08:00 1516550880000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1675 2018-01-21 23:17:00 1516547820000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1676 2018-01-21 22:47:00 1516546020000 1.31↓ 4.85↑ 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1677 2018-01-21 22:08:00 1516543680000 1.33 4.70 11.00↑ 71.23 20.16 8.61 0.95 0.93 0.92 0.95
1678 2018-01-21 22:06:00 1516543560000 1.33↑ 4.70↓ 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
1679 2018-01-21 21:24:00 1516541040000 1.31↓ 4.85↑ 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1680 2018-01-21 21:22:00 1516540920000 1.33↑ 4.70↓ 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
1681 2018-01-21 20:38:00 1516538280000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1682 2018-01-21 20:35:00 1516538100000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1683 2018-01-21 20:08:00 1516536480000 1.31 4.85 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1684 2018-01-21 19:37:00 1516534620000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1685 2018-01-21 19:35:00 1516534500000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1686 2018-01-21 19:07:00 1516532820000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1687 2018-01-21 19:05:00 1516532700000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1688 2018-01-21 18:38:00 1516531080000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1689 2018-01-21 18:34:00 1516530840000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1690 2018-01-21 18:07:00 1516529220000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1691 2018-01-21 18:04:00 1516529040000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1692 2018-01-21 17:37:00 1516527420000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1693 2018-01-21 17:34:00 1516527240000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1694 2018-01-21 17:07:00 1516525620000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1695 2018-01-21 17:04:00 1516525440000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1696 2018-01-21 16:35:00 1516523700000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1697 2018-01-21 16:33:00 1516523580000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1698 2018-01-21 16:13:00 1516522380000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1699 2018-01-21 16:04:00 1516521840000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1700 2018-01-21 15:42:00 1516520520000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1701 2018-01-21 15:34:00 1516520040000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1702 2018-01-21 15:12:00 1516518720000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1703 2018-01-21 15:04:00 1516518240000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1704 2018-01-21 14:42:00 1516516920000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1705 2018-01-21 14:33:00 1516516380000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1706 2018-01-21 14:12:00 1516515120000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1707 2018-01-21 14:03:00 1516514580000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1708 2018-01-21 13:42:00 1516513320000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1709 2018-01-21 13:33:00 1516512780000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1710 2018-01-21 13:12:00 1516511520000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1711 2018-01-21 13:03:00 1516510980000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1712 2018-01-21 12:42:00 1516509720000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1713 2018-01-21 12:33:00 1516509180000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1714 2018-01-21 12:11:00 1516507860000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1715 2018-01-21 12:03:00 1516507380000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1716 2018-01-21 11:42:00 1516506120000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1717 2018-01-21 11:33:00 1516505580000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1718 2018-01-21 11:11:00 1516504260000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1719 2018-01-21 11:03:00 1516503780000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1720 2018-01-21 10:41:00 1516502460000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1721 2018-01-21 10:33:00 1516501980000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1722 2018-01-21 10:12:00 1516500720000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1723 2018-01-21 10:03:00 1516500180000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1724 2018-01-21 09:41:00 1516498860000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1725 2018-01-21 09:33:00 1516498380000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1726 2018-01-21 09:11:00 1516497060000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1727 2018-01-21 09:03:00 1516496580000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1728 2018-01-21 08:41:00 1516495260000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1729 2018-01-21 08:33:00 1516494780000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1730 2018-01-21 08:12:00 1516493520000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1731 2018-01-21 08:03:00 1516492980000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1732 2018-01-21 07:41:00 1516491660000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1733 2018-01-21 07:32:00 1516491120000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1734 2018-01-21 07:11:00 1516489860000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1735 2018-01-21 07:03:00 1516489380000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1736 2018-01-21 06:41:00 1516488060000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1737 2018-01-21 06:33:00 1516487580000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1738 2018-01-21 06:11:00 1516486260000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1739 2018-01-21 06:03:00 1516485780000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1740 2018-01-21 05:41:00 1516484460000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1741 2018-01-21 05:32:00 1516483920000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1742 2018-01-21 05:10:00 1516482600000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1743 2018-01-21 05:02:00 1516482120000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1744 2018-01-21 04:41:00 1516480860000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1745 2018-01-21 04:32:00 1516480320000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1746 2018-01-21 04:11:00 1516479060000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1747 2018-01-21 04:02:00 1516478520000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1748 2018-01-21 03:32:00 1516476720000 1.31 4.85↓ 11.25↓ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1749 2018-01-21 03:02:00 1516474920000 1.31 4.90↑ 11.50↑ 72.40 19.36 8.25 0.94 0.97 0.96 0.95
1750 2018-01-21 02:40:00 1516473600000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1751 2018-01-21 02:32:00 1516473120000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1752 2018-01-21 02:11:00 1516471860000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1753 2018-01-21 02:02:00 1516471320000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1754 2018-01-21 01:40:00 1516470000000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1755 2018-01-21 01:32:00 1516469520000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1756 2018-01-21 01:11:00 1516468260000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1757 2018-01-21 01:02:00 1516467720000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1758 2018-01-21 00:47:00 1516466820000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1759 2018-01-21 00:31:00 1516465860000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1760 2018-01-21 00:17:00 1516465020000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1761 2018-01-21 00:02:00 1516464120000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1762 2018-01-20 22:46:00 1516459560000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1763 2018-01-20 22:31:00 1516458660000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1764 2018-01-20 22:17:00 1516457820000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1765 2018-01-20 22:01:00 1516456860000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1766 2018-01-20 21:46:00 1516455960000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1767 2018-01-20 21:32:00 1516455120000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1768 2018-01-20 21:16:00 1516454160000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1769 2018-01-20 21:02:00 1516453320000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1770 2018-01-20 20:46:00 1516452360000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1771 2018-01-20 20:32:00 1516451520000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1772 2018-01-20 20:16:00 1516450560000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1773 2018-01-20 20:02:00 1516449720000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1774 2018-01-20 19:46:00 1516448760000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1775 2018-01-20 19:32:00 1516447920000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1776 2018-01-20 19:12:00 1516446720000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1777 2018-01-20 19:02:00 1516446120000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1778 2018-01-20 18:45:00 1516445100000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1779 2018-01-20 18:31:00 1516444260000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1780 2018-01-20 18:01:00 1516442460000 1.31↓ 4.85↑ 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1781 2018-01-20 17:56:00 1516442160000 1.33↑ 4.70↓ 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
1782 2018-01-20 17:46:00 1516441560000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1783 2018-01-20 17:26:00 1516440360000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1784 2018-01-20 17:15:00 1516439700000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1785 2018-01-20 16:56:00 1516438560000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1786 2018-01-20 16:46:00 1516437960000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1787 2018-01-20 16:26:00 1516436760000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1788 2018-01-20 16:15:00 1516436100000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1789 2018-01-20 15:56:00 1516434960000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1790 2018-01-20 15:45:00 1516434300000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1791 2018-01-20 15:27:00 1516433220000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1792 2018-01-20 15:13:00 1516432380000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1793 2018-01-20 14:57:00 1516431420000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1794 2018-01-20 14:45:00 1516430700000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1795 2018-01-20 14:26:00 1516429560000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1796 2018-01-20 14:15:00 1516428900000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1797 2018-01-20 13:56:00 1516427760000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1798 2018-01-20 13:45:00 1516427100000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1799 2018-01-20 13:26:00 1516425960000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1800 2018-01-20 13:14:00 1516425240000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1801 2018-01-20 12:56:00 1516424160000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1802 2018-01-20 12:45:00 1516423500000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1803 2018-01-20 12:26:00 1516422360000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1804 2018-01-20 12:15:00 1516421700000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1805 2018-01-20 11:55:00 1516420500000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1806 2018-01-20 11:44:00 1516419840000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1807 2018-01-20 11:26:00 1516418760000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1808 2018-01-20 11:13:00 1516417980000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1809 2018-01-20 10:56:00 1516416960000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1810 2018-01-20 10:45:00 1516416300000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1811 2018-01-20 10:25:00 1516415100000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1812 2018-01-20 10:15:00 1516414500000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1813 2018-01-20 09:55:00 1516413300000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1814 2018-01-20 09:44:00 1516412640000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1815 2018-01-20 09:25:00 1516411500000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1816 2018-01-20 09:14:00 1516410840000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1817 2018-01-20 08:55:00 1516409700000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1818 2018-01-20 08:44:00 1516409040000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1819 2018-01-20 08:25:00 1516407900000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1820 2018-01-20 08:14:00 1516407240000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1821 2018-01-20 07:56:00 1516406160000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1822 2018-01-20 07:45:00 1516405500000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1823 2018-01-20 07:25:00 1516404300000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1824 2018-01-20 07:13:00 1516403580000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1825 2018-01-20 06:54:00 1516402440000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1826 2018-01-20 06:45:00 1516401900000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1827 2018-01-20 06:25:00 1516400700000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1828 2018-01-20 06:14:00 1516400040000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1829 2018-01-20 05:55:00 1516398900000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1830 2018-01-20 05:44:00 1516398240000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1831 2018-01-20 05:24:00 1516397040000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1832 2018-01-20 05:15:00 1516396500000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1833 2018-01-20 04:55:00 1516395300000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1834 2018-01-20 04:43:00 1516394580000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1835 2018-01-20 04:25:00 1516393500000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1836 2018-01-20 04:14:00 1516392840000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1837 2018-01-20 03:54:00 1516391640000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1838 2018-01-20 03:43:00 1516390980000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1839 2018-01-20 03:24:00 1516389840000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1840 2018-01-20 03:13:00 1516389180000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1841 2018-01-20 02:55:00 1516388100000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1842 2018-01-20 02:44:00 1516387440000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1843 2018-01-20 02:23:00 1516386180000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1844 2018-01-20 01:55:00 1516384500000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1845 2018-01-20 01:53:00 1516384380000 1.31 4.90 11.25↓ 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1846 2018-01-20 01:50:00 1516384200000 1.31 4.90↑ 11.50↑ 72.40 19.36 8.25 0.94 0.97 0.96 0.95
1847 2018-01-19 04:59:00 1516309140000 1.31 4.85↓ 11.25 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1848 2018-01-19 03:55:00 1516305300000 1.31 4.90↑ 11.25 72.27 19.32 8.41 0.94 0.97 0.94 0.95
1849 2018-01-19 03:25:00 1516303500000 1.31↓ 4.85↑ 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1850 2018-01-19 03:20:00 1516303200000 1.34↑ 4.70↓ 10.25↓ 70.63 20.14 9.23 0.96 0.93 0.86 0.95
1851 2018-01-18 06:08:00 1516226880000 1.31↓ 4.85↑ 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1852 2018-01-17 00:34:00 1516120440000 1.32↑ 4.80↓ 11.00↓ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1853 2018-01-17 00:05:00 1516118700000 1.31↓ 4.85↑ 11.25↑ 72.12 19.48 8.40 0.94 0.96 0.94 0.94
1854 2018-01-16 05:21:00 1516051260000 1.32↓ 4.80↑ 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1855 2018-01-16 04:55:00 1516049700000 1.34↑ 4.70↓ 10.25↓ 70.63 20.14 9.23 0.96 0.93 0.86 0.95
1856 2018-01-15 01:57:00 1515952620000 1.32↓ 4.80↑ 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1857 2018-01-15 01:32:00 1515951120000 1.34↑ 4.70↓ 10.25↓ 70.63 20.14 9.23 0.96 0.93 0.86 0.95
1858 2018-01-14 11:26:00 1515900360000 1.32 4.80 11.00↓ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1859 2018-01-14 11:25:00 1515900300000 1.32 4.80 11.25↑ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
1860 2018-01-14 10:20:00 1515896400000 1.32 4.80 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1861 2018-01-14 10:07:00 1515895620000 1.32 4.80 10.75↓ 71.54 19.67 8.78 0.95 0.95 0.90 0.94
1862 2018-01-13 18:22:00 1515838920000 1.32 4.80 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1863 2018-01-13 18:17:00 1515838620000 1.32 4.80 10.75↓ 71.54 19.67 8.78 0.95 0.95 0.90 0.94
1864 2018-01-13 04:50:00 1515790200000 1.32 4.80 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1865 2018-01-13 04:48:00 1515790080000 1.32 4.80 10.75↓ 71.54 19.67 8.78 0.95 0.95 0.90 0.94
1866 2018-01-13 04:21:00 1515788460000 1.32 4.80 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1867 2018-01-13 04:18:00 1515788280000 1.32 4.80 10.75↓ 71.54 19.67 8.78 0.95 0.95 0.90 0.94
1868 2018-01-12 16:56:00 1515747360000 1.32 4.80 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1869 2018-01-12 16:47:00 1515746820000 1.32 4.80 10.75↓ 71.54 19.67 8.78 0.95 0.95 0.90 0.94
1870 2018-01-12 14:54:00 1515740040000 1.32↓ 4.80↑ 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1871 2018-01-12 14:50:00 1515739800000 1.33↑ 4.75↓ 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1872 2018-01-12 10:15:00 1515723300000 1.32↓ 4.80↑ 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1873 2018-01-12 10:11:00 1515723060000 1.37↑ 4.70↓ 9.00↓ 69.27 20.19 10.54 0.98 0.93 0.75 0.95
1874 2018-01-11 18:00:00 1515664800000 1.32↓ 4.80 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1875 2018-01-11 17:59:00 1515664740000 1.33↑ 4.80 10.75↓ 71.39 19.78 8.83 0.95 0.95 0.90 0.95
1876 2018-01-11 15:38:00 1515656280000 1.32↓ 4.80 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1877 2018-01-11 14:19:00 1515651540000 1.33↑ 4.80 10.75↓ 71.39 19.78 8.83 0.95 0.95 0.90 0.95
1878 2018-01-07 04:51:00 1515271860000 1.32 4.80 11.00↓ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1879 2018-01-07 04:29:00 1515270540000 1.32 4.80 11.25↑ 71.82 19.75 8.43 0.95 0.95 0.94 0.95
1880 2018-01-04 15:09:00 1515049740000 1.32↓ 4.80↑ 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1881 2018-01-04 14:34:00 1515047640000 1.33↓ 4.75↑ 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1882 2018-01-04 14:10:00 1515046200000 1.34↑ 4.70↓ 10.25↓ 70.63 20.14 9.23 0.96 0.93 0.86 0.95
1883 2018-01-02 20:40:00 1514896800000 1.32↓ 4.80↑ 11.00↑ 71.68 19.71 8.60 0.95 0.95 0.92 0.95
1884 2018-01-01 23:33:00 1514820780000 1.33↓ 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1885 2018-01-01 23:32:00 1514820720000 1.34↑ 4.75 10.00↓ 70.62 19.92 9.46 0.96 0.94 0.84 0.95
1886 2018-01-01 23:29:00 1514820540000 1.33↑ 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1887 2018-01-01 22:28:00 1514816880000 1.32↓ 4.75 11.00↑ 71.54 19.88 8.58 0.95 0.94 0.92 0.94
1888 2017-12-31 21:17:00 1514726220000 1.33↓ 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1889 2017-12-31 20:53:00 1514724780000 1.34↑ 4.75 10.00↓ 70.62 19.92 9.46 0.96 0.94 0.84 0.95
1890 2017-12-30 22:25:00 1514643900000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1891 2017-12-30 22:17:00 1514643420000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1892 2017-12-30 01:12:00 1514567520000 1.33↑ 4.75 10.75↓ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1893 2017-12-30 01:08:00 1514567280000 1.32↓ 4.75↑ 11.00↑ 71.54 19.88 8.58 0.95 0.94 0.92 0.94
1894 2017-12-30 01:06:00 1514567160000 1.39↑ 4.65↓ 8.25↓ 68.15 20.37 11.48 1.00 0.92 0.69 0.95
1895 2017-12-30 00:20:00 1514564400000 1.32↓ 4.75 11.00↑ 71.54 19.88 8.58 0.95 0.94 0.92 0.94
1896 2017-12-27 20:43:00 1514378580000 1.33↓ 4.75↑ 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1897 2017-12-27 20:42:00 1514378520000 1.35↑ 4.70 10.00↓ 70.31 20.20 9.49 0.97 0.93 0.84 0.95
1898 2017-12-27 20:01:00 1514376060000 1.34↑ 4.70 10.25↓ 70.63 20.14 9.23 0.96 0.93 0.86 0.95
1899 2017-12-27 19:30:00 1514374200000 1.33↓ 4.70 10.50↑ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
1900 2017-12-27 19:28:00 1514374080000 1.35↑ 4.70↓ 10.00↓ 70.31 20.20 9.49 0.97 0.93 0.84 0.95
1901 2017-12-27 00:43:00 1514306580000 1.33↓ 4.75↑ 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1902 2017-12-27 00:40:00 1514306400000 1.35↑ 4.70↓ 10.00↓ 70.31 20.20 9.49 0.97 0.93 0.84 0.95
1903 2017-12-26 03:36:00 1514230560000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1904 2017-12-26 03:15:00 1514229300000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1905 2017-12-26 02:36:00 1514226960000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1906 2017-12-26 02:15:00 1514225700000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1907 2017-12-26 01:36:00 1514223360000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1908 2017-12-26 01:15:00 1514222100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1909 2017-12-26 00:36:00 1514219760000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1910 2017-12-26 00:15:00 1514218500000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1911 2017-12-25 23:36:00 1514216160000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1912 2017-12-25 23:15:00 1514214900000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1913 2017-12-25 22:36:00 1514212560000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1914 2017-12-25 22:15:00 1514211300000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1915 2017-12-25 21:36:00 1514208960000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1916 2017-12-25 21:15:00 1514207700000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1917 2017-12-25 20:35:00 1514205300000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1918 2017-12-25 20:15:00 1514204100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1919 2017-12-25 19:35:00 1514201700000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1920 2017-12-25 19:15:00 1514200500000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1921 2017-12-25 18:35:00 1514198100000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1922 2017-12-25 18:15:00 1514196900000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1923 2017-12-25 17:40:00 1514194800000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1924 2017-12-25 17:15:00 1514193300000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1925 2017-12-25 16:36:00 1514190960000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1926 2017-12-25 16:15:00 1514189700000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1927 2017-12-25 15:35:00 1514187300000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1928 2017-12-25 15:15:00 1514186100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1929 2017-12-25 14:35:00 1514183700000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1930 2017-12-25 14:15:00 1514182500000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1931 2017-12-25 14:05:00 1514181900000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1932 2017-12-25 13:35:00 1514180100000 1.33 4.75↑ 10.50 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1933 2017-12-25 13:26:00 1514179560000 1.33 4.70↓ 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
1934 2017-12-25 13:19:00 1514179140000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1935 2017-12-25 13:15:00 1514178900000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1936 2017-12-25 12:18:00 1514175480000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1937 2017-12-25 12:15:00 1514175300000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1938 2017-12-25 11:19:00 1514171940000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1939 2017-12-25 11:16:00 1514171760000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1940 2017-12-25 10:19:00 1514168340000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1941 2017-12-25 10:15:00 1514168100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1942 2017-12-25 09:18:00 1514164680000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1943 2017-12-25 09:15:00 1514164500000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1944 2017-12-25 08:19:00 1514161140000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1945 2017-12-25 08:15:00 1514160900000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1946 2017-12-25 07:19:00 1514157540000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1947 2017-12-25 07:15:00 1514157300000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1948 2017-12-25 06:19:00 1514153940000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1949 2017-12-25 06:15:00 1514153700000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1950 2017-12-25 05:19:00 1514150340000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1951 2017-12-25 05:15:00 1514150100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1952 2017-12-25 04:18:00 1514146680000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1953 2017-12-25 04:15:00 1514146500000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1954 2017-12-25 03:18:00 1514143080000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1955 2017-12-25 03:15:00 1514142900000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1956 2017-12-25 02:18:00 1514139480000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1957 2017-12-25 02:15:00 1514139300000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1958 2017-12-25 01:18:00 1514135880000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1959 2017-12-25 01:15:00 1514135700000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1960 2017-12-25 00:27:00 1514132820000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1961 2017-12-25 00:15:00 1514132100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1962 2017-12-24 23:18:00 1514128680000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1963 2017-12-24 23:14:00 1514128440000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1964 2017-12-24 22:19:00 1514125140000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1965 2017-12-24 22:15:00 1514124900000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1966 2017-12-24 21:18:00 1514121480000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1967 2017-12-24 21:15:00 1514121300000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1968 2017-12-24 20:19:00 1514117940000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1969 2017-12-24 20:15:00 1514117700000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1970 2017-12-24 19:18:00 1514114280000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1971 2017-12-24 19:15:00 1514114100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1972 2017-12-24 18:18:00 1514110680000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1973 2017-12-24 18:15:00 1514110500000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1974 2017-12-24 17:18:00 1514107080000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1975 2017-12-24 17:14:00 1514106840000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1976 2017-12-24 16:18:00 1514103480000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1977 2017-12-24 16:14:00 1514103240000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1978 2017-12-24 15:18:00 1514099880000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1979 2017-12-24 15:15:00 1514099700000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1980 2017-12-24 14:48:00 1514098080000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1981 2017-12-24 14:37:00 1514097420000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1982 2017-12-24 13:47:00 1514094420000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1983 2017-12-24 13:35:00 1514093700000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1984 2017-12-24 12:48:00 1514090880000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1985 2017-12-24 12:35:00 1514090100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1986 2017-12-24 11:47:00 1514087220000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1987 2017-12-24 11:35:00 1514086500000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1988 2017-12-24 10:47:00 1514083620000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1989 2017-12-24 10:35:00 1514082900000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1990 2017-12-24 09:47:00 1514080020000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1991 2017-12-24 09:35:00 1514079300000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1992 2017-12-24 08:47:00 1514076420000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1993 2017-12-24 08:35:00 1514075700000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1994 2017-12-24 07:47:00 1514072820000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1995 2017-12-24 07:35:00 1514072100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1996 2017-12-24 06:47:00 1514069220000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1997 2017-12-24 06:34:00 1514068440000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
1998 2017-12-24 05:47:00 1514065620000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
1999 2017-12-24 05:35:00 1514064900000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2000 2017-12-24 04:47:00 1514062020000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2001 2017-12-24 04:35:00 1514061300000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2002 2017-12-24 03:47:00 1514058420000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2003 2017-12-24 03:34:00 1514057640000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2004 2017-12-24 02:47:00 1514054820000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2005 2017-12-24 02:35:00 1514054100000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2006 2017-12-24 01:46:00 1514051160000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2007 2017-12-24 01:35:00 1514050500000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2008 2017-12-24 00:46:00 1514047560000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2009 2017-12-24 00:17:00 1514045820000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2010 2017-12-23 10:16:00 1513995360000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2011 2017-12-23 02:46:00 1513968360000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2012 2017-12-23 02:15:00 1513966500000 1.33↓ 4.75↑ 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2013 2017-12-23 02:12:00 1513966320000 1.37↑ 4.65↓ 9.25↓ 69.31 20.42 10.27 0.98 0.92 0.77 0.95
2014 2017-12-22 23:47:00 1513957620000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2015 2017-12-22 23:45:00 1513957500000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2016 2017-12-22 04:46:00 1513889160000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2017 2017-12-21 14:49:00 1513838940000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2018 2017-12-21 14:39:00 1513838340000 1.33 4.75 10.50↓ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2019 2017-12-19 22:45:00 1513694700000 1.33 4.75 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2020 2017-12-19 22:41:00 1513694460000 1.33↓ 4.75↑ 10.50↑ 71.09 19.91 9.00 0.95 0.94 0.88 0.95
2021 2017-12-19 22:31:00 1513693860000 1.38↑ 4.65↓ 8.75↓ 68.75 20.40 10.84 0.99 0.92 0.73 0.95
2022 2017-12-19 22:30:00 1513693800000 1.35↓ 4.70 9.50↑ 69.96 20.10 9.94 0.97 0.93 0.79 0.94
2023 2017-12-19 22:26:00 1513693560000 1.36↓ 4.70↑ 9.25↑ 69.62 20.15 10.24 0.98 0.93 0.77 0.95
2024 2017-12-19 22:21:00 1513693260000 1.37↑ 4.65↓ 9.00↓ 69.12 20.36 10.52 0.98 0.92 0.75 0.95
2025 2017-12-19 22:17:00 1513693020000 1.35↑ 4.70↓ 10.00↓ 70.31 20.20 9.49 0.97 0.93 0.84 0.95
2026 2017-12-18 20:27:00 1513600020000 1.33 4.75↑ 10.75 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2027 2017-12-18 19:59:00 1513598340000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2028 2017-12-18 19:58:00 1513598280000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2029 2017-12-18 19:36:00 1513596960000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2030 2017-12-18 19:07:00 1513595220000 1.33 4.70 10.50 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2031 2017-12-18 18:37:00 1513593420000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2032 2017-12-18 18:36:00 1513593360000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2033 2017-12-18 18:31:00 1513593060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2034 2017-12-18 17:36:00 1513589760000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2035 2017-12-18 17:31:00 1513589460000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2036 2017-12-18 16:36:00 1513586160000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2037 2017-12-18 16:31:00 1513585860000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2038 2017-12-18 15:36:00 1513582560000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2039 2017-12-18 15:31:00 1513582260000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2040 2017-12-18 14:36:00 1513578960000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2041 2017-12-18 14:31:00 1513578660000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2042 2017-12-18 13:36:00 1513575360000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2043 2017-12-18 13:31:00 1513575060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2044 2017-12-18 12:36:00 1513571760000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2045 2017-12-18 11:31:00 1513567860000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2046 2017-12-18 10:35:00 1513564500000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2047 2017-12-18 10:31:00 1513564260000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2048 2017-12-18 10:05:00 1513562700000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2049 2017-12-18 09:05:00 1513559100000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2050 2017-12-18 08:36:00 1513557360000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2051 2017-12-18 08:31:00 1513557060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2052 2017-12-18 07:35:00 1513553700000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2053 2017-12-18 07:31:00 1513553460000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2054 2017-12-18 06:36:00 1513550160000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2055 2017-12-18 06:31:00 1513549860000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2056 2017-12-18 05:36:00 1513546560000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2057 2017-12-18 05:31:00 1513546260000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2058 2017-12-18 04:35:00 1513542900000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2059 2017-12-18 04:31:00 1513542660000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2060 2017-12-18 03:35:00 1513539300000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2061 2017-12-18 03:31:00 1513539060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2062 2017-12-18 02:35:00 1513535700000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2063 2017-12-18 02:31:00 1513535460000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2064 2017-12-18 01:35:00 1513532100000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2065 2017-12-18 01:31:00 1513531860000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2066 2017-12-18 00:35:00 1513528500000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2067 2017-12-18 00:31:00 1513528260000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2068 2017-12-17 23:35:00 1513524900000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2069 2017-12-17 23:30:00 1513524600000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2070 2017-12-17 22:36:00 1513521360000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2071 2017-12-17 22:31:00 1513521060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2072 2017-12-17 21:35:00 1513517700000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2073 2017-12-17 21:30:00 1513517400000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2074 2017-12-17 21:05:00 1513515900000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2075 2017-12-17 20:35:00 1513514100000 1.33 4.70↓ 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2076 2017-12-17 20:31:00 1513513860000 1.33 4.75↑ 10.75 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2077 2017-12-17 19:59:00 1513511940000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2078 2017-12-17 18:59:00 1513508340000 1.33 4.70 10.50 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2079 2017-12-17 18:31:00 1513506660000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2080 2017-12-17 17:59:00 1513504740000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2081 2017-12-17 17:31:00 1513503060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2082 2017-12-17 16:59:00 1513501140000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2083 2017-12-17 16:31:00 1513499460000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2084 2017-12-17 15:59:00 1513497540000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2085 2017-12-17 15:31:00 1513495860000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2086 2017-12-17 15:29:00 1513495740000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2087 2017-12-17 14:59:00 1513493940000 1.33 4.70↓ 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2088 2017-12-17 14:29:00 1513492140000 1.33 4.75↑ 10.75 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2089 2017-12-17 13:59:00 1513490340000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2090 2017-12-17 13:31:00 1513488660000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2091 2017-12-17 12:53:00 1513486380000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2092 2017-12-17 12:31:00 1513485060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2093 2017-12-17 11:53:00 1513482780000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2094 2017-12-17 11:30:00 1513481400000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2095 2017-12-17 11:22:00 1513480920000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2096 2017-12-17 11:12:00 1513480320000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2097 2017-12-17 10:53:00 1513479180000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2098 2017-12-17 10:31:00 1513477860000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2099 2017-12-17 09:52:00 1513475520000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2100 2017-12-17 09:31:00 1513474260000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2101 2017-12-17 09:23:00 1513473780000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2102 2017-12-17 09:11:00 1513473060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2103 2017-12-17 08:53:00 1513471980000 1.33 4.70 10.75 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2104 2017-12-17 00:53:00 1513443180000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2105 2017-12-17 00:30:00 1513441800000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2106 2017-12-16 23:53:00 1513439580000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2107 2017-12-16 23:31:00 1513438260000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2108 2017-12-16 22:53:00 1513435980000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2109 2017-12-16 22:31:00 1513434660000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2110 2017-12-16 21:53:00 1513432380000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2111 2017-12-16 21:31:00 1513431060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2112 2017-12-16 21:23:00 1513430580000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2113 2017-12-16 20:52:00 1513428720000 1.33 4.70↓ 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2114 2017-12-16 20:23:00 1513426980000 1.33 4.75↑ 10.75↑ 71.24 19.95 8.81 0.95 0.94 0.90 0.95
2115 2017-12-16 20:12:00 1513426320000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2116 2017-12-16 19:53:00 1513425180000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2117 2017-12-16 19:31:00 1513423860000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2118 2017-12-16 18:53:00 1513421580000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2119 2017-12-16 18:30:00 1513420200000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2120 2017-12-16 17:52:00 1513417920000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2121 2017-12-16 17:30:00 1513416600000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2122 2017-12-16 17:22:00 1513416120000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2123 2017-12-16 17:11:00 1513415460000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2124 2017-12-16 16:53:00 1513414380000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2125 2017-12-16 16:31:00 1513413060000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2126 2017-12-16 15:52:00 1513410720000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2127 2017-12-16 15:23:00 1513408980000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2128 2017-12-16 14:51:00 1513407060000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2129 2017-12-16 14:23:00 1513405380000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2130 2017-12-16 13:52:00 1513403520000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2131 2017-12-16 13:23:00 1513401780000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2132 2017-12-16 12:52:00 1513399920000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2133 2017-12-16 12:23:00 1513398180000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2134 2017-12-16 11:52:00 1513396320000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2135 2017-12-16 11:23:00 1513394580000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2136 2017-12-16 10:51:00 1513392660000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2137 2017-12-16 10:23:00 1513390980000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2138 2017-12-16 09:52:00 1513389120000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2139 2017-12-16 09:23:00 1513387380000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2140 2017-12-16 08:52:00 1513385520000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2141 2017-12-16 08:23:00 1513383780000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2142 2017-12-16 07:52:00 1513381920000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2143 2017-12-16 07:24:00 1513380240000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2144 2017-12-16 06:51:00 1513378260000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2145 2017-12-16 06:23:00 1513376580000 1.33 4.70 10.50↓ 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2146 2017-12-16 05:51:00 1513374660000 1.33 4.70 10.75↑ 71.09 20.12 8.80 0.95 0.93 0.90 0.95
2147 2017-12-16 05:10:00 1513372200000 1.33↓ 4.70 10.50 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2148 2017-12-16 01:40:00 1513359600000 1.34↑ 4.70 10.50 70.79 20.18 9.03 0.96 0.93 0.88 0.95
2149 2017-12-16 01:10:00 1513357800000 1.33↓ 4.70 10.50 70.94 20.07 8.99 0.95 0.93 0.88 0.94
2150 2017-12-15 16:39:00 1513327140000 1.34 4.70↑ 10.50↑ 70.79 20.18 9.03 0.96 0.93 0.88 0.95
2151 2017-12-15 16:26:00 1513326360000 1.34↓ 4.65↑ 10.25↑ 70.48 20.31 9.21 0.96 0.92 0.86 0.94
2152 2017-12-15 16:23:00 1513326180000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2153 2017-12-15 15:35:00 1513323300000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2154 2017-12-15 15:23:00 1513322580000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2155 2017-12-15 14:35:00 1513319700000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2156 2017-12-15 14:23:00 1513318980000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2157 2017-12-15 13:35:00 1513316100000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2158 2017-12-15 13:24:00 1513315440000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2159 2017-12-15 12:35:00 1513312500000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2160 2017-12-15 12:23:00 1513311780000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2161 2017-12-15 11:36:00 1513308960000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2162 2017-12-15 11:23:00 1513308180000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2163 2017-12-15 10:35:00 1513305300000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2164 2017-12-15 10:23:00 1513304580000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2165 2017-12-15 09:35:00 1513301700000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2166 2017-12-15 09:23:00 1513300980000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2167 2017-12-15 08:35:00 1513298100000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2168 2017-12-15 08:23:00 1513297380000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2169 2017-12-15 07:35:00 1513294500000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2170 2017-12-15 07:24:00 1513293840000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2171 2017-12-15 06:36:00 1513290960000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2172 2017-12-15 06:23:00 1513290180000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2173 2017-12-15 05:36:00 1513287360000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2174 2017-12-15 05:22:00 1513286520000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2175 2017-12-15 04:35:00 1513283700000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2176 2017-12-15 04:22:00 1513282920000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2177 2017-12-15 03:35:00 1513280100000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2178 2017-12-15 03:23:00 1513279380000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2179 2017-12-15 02:35:00 1513276500000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2180 2017-12-15 02:23:00 1513275780000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2181 2017-12-15 01:36:00 1513272960000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2182 2017-12-15 01:22:00 1513272120000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2183 2017-12-15 00:34:00 1513269240000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2184 2017-12-15 00:23:00 1513268580000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2185 2017-12-14 23:35:00 1513265700000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2186 2017-12-14 23:23:00 1513264980000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2187 2017-12-14 23:20:00 1513264800000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2188 2017-12-14 23:12:00 1513264320000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2189 2017-12-14 23:06:00 1513263960000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2190 2017-12-14 23:03:00 1513263780000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2191 2017-12-14 22:46:00 1513262760000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2192 2017-12-14 22:22:00 1513261320000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2193 2017-12-14 21:46:00 1513259160000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2194 2017-12-14 21:23:00 1513257780000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2195 2017-12-14 20:44:00 1513255440000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2196 2017-12-14 20:39:00 1513255140000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2197 2017-12-14 20:36:00 1513254960000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2198 2017-12-14 20:23:00 1513254180000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2199 2017-12-14 19:42:00 1513251720000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2200 2017-12-14 19:23:00 1513250580000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2201 2017-12-14 18:42:00 1513248120000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2202 2017-12-14 18:12:00 1513246320000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2203 2017-12-14 17:49:00 1513244940000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2204 2017-12-14 17:19:00 1513243140000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2205 2017-12-14 16:44:00 1513241040000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2206 2017-12-14 16:23:00 1513239780000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2207 2017-12-14 14:43:00 1513233780000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2208 2017-12-14 14:17:00 1513232220000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2209 2017-12-14 13:40:00 1513230000000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2210 2017-12-14 13:17:00 1513228620000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2211 2017-12-14 12:40:00 1513226400000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2212 2017-12-14 12:17:00 1513225020000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2213 2017-12-14 11:40:00 1513222800000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2214 2017-12-14 11:17:00 1513221420000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2215 2017-12-14 11:11:00 1513221060000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2216 2017-12-14 10:40:00 1513219200000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2217 2017-12-14 08:40:00 1513212000000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2218 2017-12-14 08:17:00 1513210620000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2219 2017-12-14 08:10:00 1513210200000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2220 2017-12-14 07:40:00 1513208400000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2221 2017-12-14 06:39:00 1513204740000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2222 2017-12-13 18:57:00 1513162620000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2223 2017-12-13 18:28:00 1513160880000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2224 2017-12-13 18:07:00 1513159620000 1.35 4.60 10.00↓ 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2225 2017-12-13 18:01:00 1513159260000 1.35 4.60↓ 10.25↑ 70.17 20.59 9.24 0.97 0.91 0.86 0.95
2226 2017-12-13 17:38:00 1513157880000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2227 2017-12-13 17:10:00 1513156200000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2228 2017-12-13 16:53:00 1513155180000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2229 2017-12-13 16:29:00 1513153740000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2230 2017-12-13 15:54:00 1513151640000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2231 2017-12-13 15:24:00 1513149840000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2232 2017-12-13 14:59:00 1513148340000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2233 2017-12-13 14:29:00 1513146540000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2234 2017-12-13 13:59:00 1513144740000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2235 2017-12-13 13:29:00 1513142940000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2236 2017-12-13 12:58:00 1513141080000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2237 2017-12-13 12:30:00 1513139400000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2238 2017-12-13 11:59:00 1513137540000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2239 2017-12-13 11:30:00 1513135800000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2240 2017-12-13 10:58:00 1513133880000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2241 2017-12-13 10:29:00 1513132140000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2242 2017-12-13 09:58:00 1513130280000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2243 2017-12-13 09:29:00 1513128540000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2244 2017-12-13 08:59:00 1513126740000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2245 2017-12-13 08:30:00 1513125000000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2246 2017-12-13 07:59:00 1513123140000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2247 2017-12-13 07:30:00 1513121400000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2248 2017-12-13 06:58:00 1513119480000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2249 2017-12-13 06:30:00 1513117800000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2250 2017-12-13 05:58:00 1513115880000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2251 2017-12-13 05:30:00 1513114200000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2252 2017-12-13 04:58:00 1513112280000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2253 2017-12-13 04:30:00 1513110600000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2254 2017-12-13 03:59:00 1513108740000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2255 2017-12-13 03:30:00 1513107000000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2256 2017-12-13 02:59:00 1513105140000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2257 2017-12-13 02:30:00 1513103400000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2258 2017-12-13 01:58:00 1513101480000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2259 2017-12-13 01:30:00 1513099800000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2260 2017-12-13 00:58:00 1513097880000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2261 2017-12-13 00:30:00 1513096200000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2262 2017-12-13 00:29:00 1513096140000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2263 2017-12-12 23:28:00 1513092480000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2264 2017-12-12 22:58:00 1513090680000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2265 2017-12-12 22:28:00 1513088880000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2266 2017-12-12 22:27:00 1513088820000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2267 2017-12-12 22:22:00 1513088520000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2268 2017-12-12 21:51:00 1513086660000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2269 2017-12-12 21:29:00 1513085340000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2270 2017-12-12 20:51:00 1513083060000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2271 2017-12-12 20:29:00 1513081740000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2272 2017-12-12 19:52:00 1513079520000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2273 2017-12-12 19:29:00 1513078140000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2274 2017-12-12 18:52:00 1513075920000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2275 2017-12-12 18:29:00 1513074540000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2276 2017-12-12 17:51:00 1513072260000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2277 2017-12-12 17:22:00 1513070520000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2278 2017-12-12 16:34:00 1513067640000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2279 2017-12-12 16:29:00 1513067340000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2280 2017-12-12 15:34:00 1513064040000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2281 2017-12-12 15:29:00 1513063740000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2282 2017-12-12 14:34:00 1513060440000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2283 2017-12-12 14:29:00 1513060140000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2284 2017-12-12 13:34:00 1513056840000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2285 2017-12-12 13:29:00 1513056540000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2286 2017-12-12 12:34:00 1513053240000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2287 2017-12-12 12:29:00 1513052940000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2288 2017-12-12 11:33:00 1513049580000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2289 2017-12-12 11:29:00 1513049340000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2290 2017-12-12 10:33:00 1513045980000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2291 2017-12-12 10:29:00 1513045740000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2292 2017-12-12 09:34:00 1513042440000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2293 2017-12-12 09:29:00 1513042140000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2294 2017-12-12 08:33:00 1513038780000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2295 2017-12-12 08:30:00 1513038600000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2296 2017-12-12 07:33:00 1513035180000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2297 2017-12-12 07:04:00 1513033440000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2298 2017-12-12 07:03:00 1513033380000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2299 2017-12-12 06:34:00 1513031640000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2300 2017-12-12 06:33:00 1513031580000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2301 2017-12-12 06:29:00 1513031340000 1.35 4.60↓ 10.00 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2302 2017-12-12 06:03:00 1513029780000 1.35 4.65↑ 10.00 70.16 20.37 9.47 0.97 0.92 0.84 0.95
2303 2017-12-12 05:33:00 1513027980000 1.35↓ 4.60 10.00↑ 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2304 2017-12-11 22:02:00 1513000920000 1.36↑ 4.60 9.75↓ 69.68 20.60 9.72 0.98 0.91 0.82 0.95
2305 2017-12-11 21:03:00 1512997380000 1.35↓ 4.60 10.00↑ 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2306 2017-12-11 18:33:00 1512988380000 1.36↓ 4.60↑ 9.75↑ 69.68 20.60 9.72 0.98 0.91 0.82 0.95
2307 2017-12-11 18:08:00 1512986880000 1.37↑ 4.55↓ 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2308 2017-12-11 16:33:00 1512981180000 1.36↑ 4.60 9.75↓ 69.68 20.60 9.72 0.98 0.91 0.82 0.95
2309 2017-12-11 16:31:00 1512981060000 1.35↓ 4.60 10.00↑ 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2310 2017-12-11 16:05:00 1512979500000 1.37 4.60↑ 9.25 69.16 20.60 10.24 0.98 0.91 0.77 0.95
2311 2017-12-11 15:35:00 1512977700000 1.37↑ 4.55↓ 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2312 2017-12-11 15:13:00 1512976380000 1.36↑ 4.60 9.75↓ 69.68 20.60 9.72 0.98 0.91 0.82 0.95
2313 2017-12-11 15:11:00 1512976260000 1.35↓ 4.60 10.00↑ 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2314 2017-12-11 15:10:00 1512976200000 1.36↑ 4.60 9.75↓ 69.68 20.60 9.72 0.98 0.91 0.82 0.95
2315 2017-12-11 15:06:00 1512975960000 1.35↓ 4.60 10.00↑ 70.00 20.54 9.45 0.97 0.91 0.84 0.95
2316 2017-12-11 09:50:00 1512957000000 1.36↓ 4.60↑ 9.75↑ 69.68 20.60 9.72 0.98 0.91 0.82 0.95
2317 2017-12-11 09:40:00 1512956400000 1.40 4.50↑ 8.75 67.98 21.15 10.88 1.00 0.89 0.73 0.95
2318 2017-12-11 09:39:00 1512956340000 1.40↑ 4.45↓ 8.75↓ 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2319 2017-12-10 22:33:00 1512916380000 1.36 4.60 9.75↑ 69.68 20.60 9.72 0.98 0.91 0.82 0.95
2320 2017-12-10 22:25:00 1512915900000 1.36↓ 4.60 9.50 69.50 20.55 9.95 0.98 0.91 0.79 0.95
2321 2017-12-10 21:17:00 1512911820000 1.37↑ 4.60 9.50 69.35 20.65 10.00 0.98 0.91 0.79 0.95
2322 2017-12-10 21:16:00 1512911760000 1.36↓ 4.60 9.50 69.50 20.55 9.95 0.98 0.91 0.79 0.95
2323 2017-12-10 05:22:00 1512854520000 1.37 4.60 9.50↑ 69.35 20.65 10.00 0.98 0.91 0.79 0.95
2324 2017-12-10 03:04:00 1512846240000 1.37 4.60↑ 9.25 69.16 20.60 10.24 0.98 0.91 0.77 0.95
2325 2017-12-09 15:54:00 1512806040000 1.37↑ 4.55↓ 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2326 2017-12-09 15:45:00 1512805500000 1.36↓ 4.65↑ 9.50↑ 69.66 20.37 9.97 0.98 0.92 0.79 0.95
2327 2017-12-09 15:19:00 1512803940000 1.37↑ 4.55↓ 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2328 2017-12-09 07:45:00 1512776700000 1.36↓ 4.65↑ 9.50↑ 69.66 20.37 9.97 0.98 0.92 0.79 0.95
2329 2017-12-08 21:43:00 1512740580000 1.37 4.55 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2330 2017-12-08 21:29:00 1512739740000 1.37 4.55 9.50↑ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
2331 2017-12-08 10:11:00 1512699060000 1.37↑ 4.55↓ 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2332 2017-12-08 09:53:00 1512697980000 1.36↓ 4.65↑ 9.50↑ 69.66 20.37 9.97 0.98 0.92 0.79 0.95
2333 2017-12-07 22:06:00 1512655560000 1.37 4.55 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2334 2017-12-07 20:22:00 1512649320000 1.37 4.55 9.50↑ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
2335 2017-12-07 18:48:00 1512643680000 1.37 4.55 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2336 2017-12-07 18:27:00 1512642420000 1.37↓ 4.55↑ 9.50↑ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
2337 2017-12-07 17:34:00 1512639240000 2.50↑ 3.20↓ 2.95↓ 38.04 29.72 32.24 1.79 0.64 0.25 0.95
2338 2017-12-07 17:37:00 1512639420000 1.37 4.55 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2339 2017-12-07 17:26:00 1512638760000 1.37 4.55 9.50↑ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
2340 2017-12-07 16:30:00 1512635400000 1.37 4.55 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2341 2017-12-07 15:52:00 1512633120000 1.37 4.55 9.50↑ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
2342 2017-12-07 15:51:00 1512633060000 1.37 4.55 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2343 2017-12-07 15:36:00 1512632160000 1.37 4.55 9.50↑ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
2344 2017-12-07 02:15:00 1512584100000 1.37 4.55↓ 9.25 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2345 2017-12-07 02:09:00 1512583740000 1.37↓ 4.60↓ 9.25↑ 69.16 20.60 10.24 0.98 0.91 0.77 0.95
2346 2017-12-07 02:04:00 1512583440000 1.39↑ 4.65↑ 8.25↓ 68.15 20.37 11.48 1.00 0.92 0.69 0.95
2347 2017-12-06 23:14:00 1512573240000 1.37 4.55 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2348 2017-12-06 22:55:00 1512572100000 1.37 4.55 9.50↑ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
2349 2017-12-06 22:29:00 1512570540000 1.37 4.55 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2350 2017-12-06 21:31:00 1512567060000 1.37 4.55 9.50↑ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
2351 2017-12-05 19:35:00 1512473700000 1.37 4.55↓ 9.25 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2352 2017-12-05 19:26:00 1512473160000 1.37 4.60↑ 9.25 69.16 20.60 10.24 0.98 0.91 0.77 0.95
2353 2017-12-05 18:29:00 1512469740000 1.37 4.55↓ 9.25 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2354 2017-12-05 18:15:00 1512468900000 1.37↑ 4.60↓ 9.25↓ 69.16 20.60 10.24 0.98 0.91 0.77 0.95
2355 2017-12-05 18:11:00 1512468660000 1.36↓ 4.65↑ 9.50↑ 69.66 20.37 9.97 0.98 0.92 0.79 0.95
2356 2017-12-05 16:43:00 1512463380000 1.40↑ 4.45↓ 8.25↓ 67.37 21.20 11.43 1.00 0.88 0.69 0.94
2357 2017-12-05 16:19:00 1512461940000 1.37↓ 4.55↑ 9.25↑ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2358 2017-12-05 11:01:00 1512442860000 1.40 4.45↑ 8.25↓ 67.37 21.20 11.43 1.00 0.88 0.69 0.94
2359 2017-12-05 11:00:00 1512442800000 1.40 4.40↓ 8.50↑ 67.44 21.46 11.11 1.00 0.87 0.71 0.94
2360 2017-12-05 07:05:00 1512428700000 1.40↑ 4.45↓ 8.25↓ 67.37 21.20 11.43 1.00 0.88 0.69 0.94
2361 2017-12-05 06:10:00 1512425400000 1.37↓ 4.55↑ 9.25↑ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2362 2017-12-05 01:37:00 1512409020000 1.40↑ 4.45↓ 8.25↓ 67.37 21.20 11.43 1.00 0.88 0.69 0.94
2363 2017-12-04 22:19:00 1512397140000 1.37 4.55↓ 9.25 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2364 2017-12-04 21:45:00 1512395100000 1.37 4.60↑ 9.25 69.16 20.60 10.24 0.98 0.91 0.77 0.95
2365 2017-12-04 19:23:00 1512386580000 1.37↓ 4.55↑ 9.25↑ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2366 2017-12-04 19:00:00 1512385200000 1.40 4.50↑ 8.50↓ 67.76 21.08 11.16 1.00 0.89 0.71 0.95
2367 2017-12-04 18:55:00 1512384900000 1.40↑ 4.45↓ 8.75↓ 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2368 2017-12-04 15:20:00 1512372000000 1.37 4.55 9.25↓ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2369 2017-12-04 15:19:00 1512371940000 1.37 4.55 9.50↑ 69.19 20.83 9.98 0.98 0.90 0.79 0.95
2370 2017-12-04 11:24:00 1512357840000 1.37↓ 4.55 9.25↑ 69.00 20.78 10.22 0.98 0.90 0.77 0.95
2371 2017-12-04 08:40:00 1512348000000 1.38↑ 4.55 9.00 68.65 20.82 10.53 0.99 0.90 0.75 0.95
2372 2017-12-04 08:38:00 1512347880000 1.37↓ 4.55 9.00 68.81 20.72 10.47 0.98 0.90 0.75 0.94
2373 2017-12-03 10:26:00 1512267960000 1.38 4.55↑ 9.00 68.65 20.82 10.53 0.99 0.90 0.75 0.95
2374 2017-12-03 10:25:00 1512267900000 1.38↓ 4.50 9.00↑ 68.49 21.00 10.50 0.99 0.89 0.75 0.95
2375 2017-12-03 08:11:00 1512259860000 1.39↑ 4.50↓ 8.75↓ 68.13 21.05 10.82 1.00 0.89 0.73 0.95
2376 2017-12-03 08:09:00 1512259740000 1.38↓ 4.55↑ 9.00↑ 68.65 20.82 10.53 0.99 0.90 0.75 0.95
2377 2017-12-03 06:06:00 1512252360000 1.39↓ 4.50↑ 8.75 68.13 21.05 10.82 1.00 0.89 0.73 0.95
2378 2017-12-03 06:03:00 1512252180000 1.40↑ 4.45 8.75 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2379 2017-12-03 06:01:00 1512252060000 1.39↓ 4.45 8.75 67.97 21.23 10.80 1.00 0.88 0.73 0.94
2380 2017-12-03 03:49:00 1512244140000 1.40↑ 4.45 8.75 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2381 2017-12-03 03:15:00 1512242100000 1.39↓ 4.45 8.75 67.97 21.23 10.80 1.00 0.88 0.73 0.94
2382 2017-12-03 02:40:00 1512240000000 1.40↓ 4.45↑ 8.75↑ 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2383 2017-12-03 02:18:00 1512238680000 1.44↑ 4.25↓ 8.00↓ 65.84 22.31 11.85 1.03 0.84 0.67 0.95
2384 2017-12-03 01:30:00 1512235800000 1.40↓ 4.45↑ 8.75↑ 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2385 2017-12-03 01:13:00 1512234780000 1.45↑ 4.20↓ 7.75↓ 65.26 22.53 12.21 1.04 0.83 0.65 0.95
2386 2017-12-02 23:45:00 1512229500000 1.40↑ 4.45↓ 8.75 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2387 2017-12-02 23:39:00 1512229140000 1.39↑ 4.50↓ 8.75 68.13 21.05 10.82 1.00 0.89 0.73 0.95
2388 2017-12-02 23:36:00 1512228960000 1.38 4.55 8.75↓ 68.45 20.76 10.79 0.99 0.90 0.73 0.94
2389 2017-12-02 23:08:00 1512227280000 1.38↓ 4.55↑ 9.00↑ 68.65 20.82 10.53 0.99 0.90 0.75 0.95
2390 2017-12-02 23:00:00 1512226800000 1.54↑ 3.75↓ 7.00↓ 61.32 25.18 13.49 1.11 0.74 0.59 0.94
2391 2017-12-02 22:44:00 1512225840000 1.46↑ 4.25↓ 7.50↓ 65.01 22.33 12.66 1.05 0.84 0.63 0.95
2392 2017-12-02 22:28:00 1512224880000 1.38 4.55 8.75↓ 68.45 20.76 10.79 0.99 0.90 0.73 0.94
2393 2017-12-02 22:13:00 1512223980000 1.38↓ 4.55↑ 9.00↑ 68.65 20.82 10.53 0.99 0.90 0.75 0.95
2394 2017-12-02 22:11:00 1512223860000 1.54↑ 3.75↓ 7.00↓ 61.32 25.18 13.49 1.11 0.74 0.59 0.94
2395 2017-12-02 21:44:00 1512222240000 1.39↓ 4.50↑ 8.75 68.13 21.05 10.82 1.00 0.89 0.73 0.95
2396 2017-12-02 21:11:00 1512220260000 1.40↑ 4.45↓ 8.75 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2397 2017-12-02 20:35:00 1512218100000 1.39↓ 4.50↑ 8.75 68.13 21.05 10.82 1.00 0.89 0.73 0.95
2398 2017-12-02 10:34:00 1512182040000 1.40↑ 4.45↓ 8.75 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2399 2017-12-02 10:32:00 1512181920000 1.39↓ 4.50↑ 8.75 68.13 21.05 10.82 1.00 0.89 0.73 0.95
2400 2017-12-02 08:10:00 1512173400000 1.40↑ 4.45 8.75 67.81 21.33 10.85 1.00 0.88 0.73 0.95
2401 2017-12-02 07:00:00 1512169200000 1.39↓ 4.45↑ 8.75↑ 67.97 21.23 10.80 1.00 0.88 0.73 0.94
2402 2017-12-02 06:58:00 1512169080000 1.42↑ 4.25↓ 8.50↓ 66.61 22.26 11.13 1.02 0.84 0.71 0.95
2403 2017-12-02 06:52:00 1512168720000 1.39↓ 4.45↑ 8.75 67.97 21.23 10.80 1.00 0.88 0.73 0.94
2404 2017-12-02 06:50:00 1512168600000 1.40↑ 4.40↓ 8.75 67.65 21.53 10.82 1.00 0.87 0.73 0.95
2405 2017-12-02 05:30:00 1512163800000 1.39↑ 4.45↓ 8.75↓ 67.97 21.23 10.80 1.00 0.88 0.73 0.94
2406 2017-12-02 05:26:00 1512163560000 1.38 4.50 9.00 68.49 21.00 10.50 0.99 0.89 0.75 0.95