当前位置:足彩网> 赛事中心>世界杯 2018> 德国 VS 墨西哥

18B*指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2018-06-17 22:58:00 1529247480000 1.47 4.60 6.25↓ 64.32 20.55 15.13 0.91 1.05 0.96 0.95
2 2018-06-17 22:56:00 1529247360000 1.47↑ 4.60↓ 7.00↑ 65.38 20.89 13.73 0.91 1.05 1.08 0.96
3 2018-06-17 22:51:00 1529247060000 1.44↑ 4.70 6.75 65.80 20.16 14.04 0.89 1.07 1.04 0.95
4 2018-06-17 22:49:00 1529246940000 1.43 4.70↓ 6.75 65.96 20.07 13.97 0.88 1.07 1.04 0.94
5 2018-06-17 22:48:00 1529246880000 1.43↓ 4.80↑ 6.75 66.24 19.73 14.03 0.88 1.09 1.04 0.95
6 2018-06-17 22:46:00 1529246760000 1.44↑ 4.70 6.75 65.80 20.16 14.04 0.89 1.07 1.04 0.95
7 2018-06-17 22:44:00 1529246640000 1.43 4.70↓ 6.75 65.96 20.07 13.97 0.88 1.07 1.04 0.94
8 2018-06-17 22:23:00 1529245380000 1.43↓ 4.80 6.75 66.24 19.73 14.03 0.88 1.09 1.04 0.95
9 2018-06-17 22:19:00 1529245140000 1.44↓ 4.80 6.75 66.08 19.82 14.10 0.89 1.09 1.04 0.95
10 2018-06-17 22:17:00 1529245020000 1.45↑ 4.80 6.75 65.92 19.91 14.16 0.90 1.09 1.04 0.96
11 2018-06-17 22:11:00 1529244660000 1.44↑ 4.80 6.75 66.08 19.82 14.10 0.89 1.09 1.04 0.95
12 2018-06-17 22:06:00 1529244360000 1.43 4.80 6.75↓ 66.24 19.73 14.03 0.88 1.09 1.04 0.95
13 2018-06-17 22:04:00 1529244240000 1.43 4.80 7.00↑ 66.57 19.83 13.60 0.88 1.09 1.08 0.95
14 2018-06-17 22:01:00 1529244060000 1.43 4.80 6.75↓ 66.24 19.73 14.03 0.88 1.09 1.04 0.95
15 2018-06-17 21:57:00 1529243820000 1.43↑ 4.80 7.00 66.57 19.83 13.60 0.88 1.09 1.08 0.95
16 2018-06-17 21:56:00 1529243760000 1.42↓ 4.80 7.00↑ 66.72 19.74 13.54 0.88 1.09 1.08 0.95
17 2018-06-17 21:32:00 1529242320000 1.43↓ 4.80 6.75 66.24 19.73 14.03 0.88 1.09 1.04 0.95
18 2018-06-17 21:20:00 1529241600000 1.44↓ 4.80↑ 6.75↓ 66.08 19.82 14.10 0.89 1.09 1.04 0.95
19 2018-06-17 21:15:00 1529241300000 1.45↑ 4.70 7.25 66.29 20.45 13.26 0.90 1.07 1.12 0.96
20 2018-06-17 21:03:00 1529240580000 1.44↓ 4.70 7.25 66.45 20.36 13.20 0.89 1.07 1.12 0.96
21 2018-06-17 20:54:00 1529240040000 1.45↑ 4.70 7.25 66.29 20.45 13.26 0.90 1.07 1.12 0.96
22 2018-06-17 20:49:00 1529239740000 1.44↓ 4.70 7.25 66.45 20.36 13.20 0.89 1.07 1.12 0.96
23 2018-06-17 20:46:00 1529239560000 1.45↑ 4.70 7.25 66.29 20.45 13.26 0.90 1.07 1.12 0.96
24 2018-06-17 20:17:00 1529237820000 1.44↓ 4.70 7.25 66.45 20.36 13.20 0.89 1.07 1.12 0.96
25 2018-06-17 19:51:00 1529236260000 1.45 4.70 7.25↑ 66.29 20.45 13.26 0.90 1.07 1.12 0.96
26 2018-06-17 19:19:00 1529234340000 1.45 4.70 7.00↓ 65.98 20.35 13.67 0.90 1.07 1.08 0.96
27 2018-06-17 19:12:00 1529233920000 1.45↑ 4.70 7.25 66.29 20.45 13.26 0.90 1.07 1.12 0.96
28 2018-06-17 18:59:00 1529233140000 1.44↑ 4.70 7.25 66.45 20.36 13.20 0.89 1.07 1.12 0.96
29 2018-06-17 18:56:00 1529232960000 1.43↓ 4.70 7.25 66.60 20.26 13.14 0.88 1.07 1.12 0.95
30 2018-06-17 18:50:00 1529232600000 1.44↑ 4.70 7.25 66.45 20.36 13.20 0.89 1.07 1.12 0.96
31 2018-06-17 18:44:00 1529232240000 1.43 4.70 7.25↓ 66.60 20.26 13.14 0.88 1.07 1.12 0.95
32 2018-06-17 18:39:00 1529231940000 1.43 4.70 9.00↑ 68.35 20.79 10.86 0.88 1.07 1.39 0.98
33 2018-06-17 17:52:00 1529229120000 1.43↓ 4.70 7.25 66.60 20.26 13.14 0.88 1.07 1.12 0.95
34 2018-06-17 17:36:00 1529228160000 1.44↑ 4.70 7.25↓ 66.45 20.36 13.20 0.89 1.07 1.12 0.96
35 2018-06-17 17:33:00 1529227980000 1.43 4.70↓ 9.00 68.35 20.79 10.86 0.88 1.07 1.39 0.98
36 2018-06-17 17:30:00 1529227800000 1.43 4.80↑ 9.00 68.64 20.45 10.91 0.88 1.09 1.39 0.98
37 2018-06-17 17:12:00 1529226720000 1.43↑ 4.70 9.00 68.35 20.79 10.86 0.88 1.07 1.39 0.98
38 2018-06-17 17:04:00 1529226240000 1.42 4.70 9.00↑ 68.50 20.70 10.81 0.88 1.07 1.39 0.97
39 2018-06-17 16:13:00 1529223180000 1.42↓ 4.70 7.25 66.76 20.17 13.07 0.88 1.07 1.12 0.95
40 2018-06-17 16:06:00 1529222760000 1.43↑ 4.70 7.25 66.60 20.26 13.14 0.88 1.07 1.12 0.95
41 2018-06-17 15:49:00 1529221740000 1.42 4.70 7.25↑ 66.76 20.17 13.07 0.88 1.07 1.12 0.95
42 2018-06-17 15:35:00 1529220900000 1.42↓ 4.70↓ 7.00 66.45 20.08 13.48 0.88 1.07 1.08 0.94
43 2018-06-17 14:55:00 1529218500000 1.43↑ 4.80 7.00 66.57 19.83 13.60 0.88 1.09 1.08 0.95
44 2018-06-17 14:52:00 1529218320000 1.42↓ 4.80 7.00 66.72 19.74 13.54 0.88 1.09 1.08 0.95
45 2018-06-17 14:50:00 1529218200000 1.43↑ 4.80 7.00 66.57 19.83 13.60 0.88 1.09 1.08 0.95
46 2018-06-17 14:49:00 1529218140000 1.42↓ 4.80 7.00 66.72 19.74 13.54 0.88 1.09 1.08 0.95
47 2018-06-17 14:39:00 1529217540000 1.43↑ 4.80 7.00↓ 66.57 19.83 13.60 0.88 1.09 1.08 0.95
48 2018-06-17 14:38:00 1529217480000 1.42↓ 4.80 7.25 67.04 19.83 13.13 0.88 1.09 1.12 0.95
49 2018-06-17 14:36:00 1529217360000 1.43 4.80 7.25↑ 66.88 19.93 13.19 0.88 1.09 1.12 0.96
50 2018-06-17 14:14:00 1529216040000 1.43↓ 4.80 7.00 66.57 19.83 13.60 0.88 1.09 1.08 0.95
51 2018-06-17 13:42:00 1529214120000 1.44↑ 4.80 7.00 66.41 19.92 13.66 0.89 1.09 1.08 0.96
52 2018-06-17 13:38:00 1529213880000 1.43↓ 4.80 7.00 66.57 19.83 13.60 0.88 1.09 1.08 0.95
53 2018-06-17 12:35:00 1529210100000 1.44 4.80 7.00↑ 66.41 19.92 13.66 0.89 1.09 1.08 0.96
54 2018-06-17 12:13:00 1529208780000 1.44 4.80↑ 6.75 66.08 19.82 14.10 0.89 1.09 1.04 0.95
55 2018-06-17 12:08:00 1529208480000 1.44 4.70 6.75↑ 65.80 20.16 14.04 0.89 1.07 1.04 0.95
56 2018-06-17 11:09:00 1529204940000 1.44 4.70 6.50↓ 65.45 20.05 14.50 0.89 1.07 1.00 0.94
57 2018-06-17 10:29:00 1529202540000 1.44 4.70↓ 6.75 65.80 20.16 14.04 0.89 1.07 1.04 0.95
58 2018-06-17 10:27:00 1529202420000 1.44↓ 4.80↑ 6.75 66.08 19.82 14.10 0.89 1.09 1.04 0.95
59 2018-06-17 10:21:00 1529202060000 1.45 4.70↓ 6.75↑ 65.65 20.25 14.10 0.90 1.07 1.04 0.95
60 2018-06-17 10:15:00 1529201700000 1.45↑ 4.80 6.50↓ 65.57 19.81 14.63 0.90 1.09 1.00 0.95
61 2018-06-17 10:12:00 1529201520000 1.44↓ 4.80 6.75 66.08 19.82 14.10 0.89 1.09 1.04 0.95
62 2018-06-17 10:10:00 1529201400000 1.45↑ 4.80↑ 6.75 65.92 19.91 14.16 0.90 1.09 1.04 0.96
63 2018-06-17 09:51:00 1529200260000 1.44↓ 4.70 6.75 65.80 20.16 14.04 0.89 1.07 1.04 0.95
64 2018-06-17 09:50:00 1529200200000 1.45↑ 4.70 6.75 65.65 20.25 14.10 0.90 1.07 1.04 0.95
65 2018-06-17 09:46:00 1529199960000 1.44 4.70 6.75↑ 65.80 20.16 14.04 0.89 1.07 1.04 0.95
66 2018-06-17 09:29:00 1529198940000 1.44↓ 4.70 6.50 65.45 20.05 14.50 0.89 1.07 1.00 0.94
67 2018-06-17 09:25:00 1529198700000 1.45↑ 4.70 6.50 65.29 20.14 14.57 0.90 1.07 1.00 0.95
68 2018-06-17 09:22:00 1529198520000 1.44↓ 4.70 6.50 65.45 20.05 14.50 0.89 1.07 1.00 0.94
69 2018-06-17 08:10:00 1529194200000 1.45↓ 4.70 6.50 65.29 20.14 14.57 0.90 1.07 1.00 0.95
70 2018-06-17 07:15:00 1529190900000 1.46 4.70 6.50↑ 65.14 20.23 14.63 0.90 1.07 1.00 0.95
71 2018-06-17 07:12:00 1529190720000 1.46 4.70 6.25↓ 64.76 20.12 15.13 0.90 1.07 0.96 0.95
72 2018-06-17 07:01:00 1529190060000 1.46↑ 4.70 6.50↑ 65.14 20.23 14.63 0.90 1.07 1.00 0.95
73 2018-06-17 06:33:00 1529188380000 1.45↑ 4.70 6.25 64.91 20.03 15.06 0.90 1.07 0.96 0.94
74 2018-06-17 06:30:00 1529188200000 1.44↓ 4.70 6.25 65.07 19.94 14.99 0.89 1.07 0.96 0.94
75 2018-06-17 06:10:00 1529187000000 1.45↑ 4.70 6.25 64.91 20.03 15.06 0.90 1.07 0.96 0.94
76 2018-06-17 06:07:00 1529186820000 1.44↓ 4.70 6.25 65.07 19.94 14.99 0.89 1.07 0.96 0.94
77 2018-06-17 05:59:00 1529186340000 1.45↓ 4.70↑ 6.25 64.91 20.03 15.06 0.90 1.07 0.96 0.94
78 2018-06-17 05:57:00 1529186220000 1.46↑ 4.60 6.25↑ 64.47 20.46 15.06 0.90 1.05 0.96 0.94
79 2018-06-17 05:54:00 1529186040000 1.45↓ 4.60 5.75 63.80 20.11 16.09 0.90 1.05 0.89 0.93
80 2018-06-17 05:36:00 1529184960000 1.46 4.60 5.75↓ 63.64 20.20 16.16 0.90 1.05 0.89 0.93
81 2018-06-17 05:08:00 1529183280000 1.46 4.60 6.00↑ 64.07 20.34 15.59 0.90 1.05 0.93 0.94
82 2018-06-17 03:53:00 1529178780000 1.46↓ 4.60 5.75 63.64 20.20 16.16 0.90 1.05 0.89 0.93
83 2018-06-17 03:51:00 1529178660000 1.47↑ 4.60 5.75 63.48 20.29 16.23 0.91 1.05 0.89 0.93
84 2018-06-17 03:43:00 1529178180000 1.46 4.60 5.75↓ 63.64 20.20 16.16 0.90 1.05 0.89 0.93
85 2018-06-17 03:40:00 1529178000000 1.46↓ 4.60↑ 6.25 64.47 20.46 15.06 0.90 1.05 0.96 0.94
86 2018-06-17 02:44:00 1529174640000 1.47 4.50 6.25↑ 64.03 20.92 15.06 0.91 1.02 0.96 0.94
87 2018-06-17 02:41:00 1529174460000 1.47↓ 4.50 6.00 63.63 20.78 15.59 0.91 1.02 0.93 0.94
88 2018-06-17 02:23:00 1529173380000 1.48 4.50 6.00↓ 63.47 20.87 15.66 0.91 1.02 0.93 0.94
89 2018-06-17 02:02:00 1529172120000 1.48 4.50 6.25↑ 63.87 21.01 15.12 0.91 1.02 0.96 0.95
90 2018-06-17 00:56:00 1529168160000 1.48↓ 4.50 6.00 63.47 20.87 15.66 0.91 1.02 0.93 0.94
91 2018-06-16 22:56:00 1529160960000 1.49 4.50 6.00↓ 63.31 20.96 15.72 0.92 1.02 0.93 0.94
92 2018-06-16 21:47:00 1529156820000 1.49 4.50 6.25↑ 63.71 21.10 15.19 0.92 1.02 0.96 0.95
93 2018-06-16 21:32:00 1529155920000 1.49 4.50 6.00↓ 63.31 20.96 15.72 0.92 1.02 0.93 0.94
94 2018-06-16 21:29:00 1529155740000 1.49↑ 4.50 6.25 63.71 21.10 15.19 0.92 1.02 0.96 0.95
95 2018-06-16 20:14:00 1529151240000 1.48↓ 4.50 6.25 63.87 21.01 15.12 0.91 1.02 0.96 0.95
96 2018-06-16 19:26:00 1529148360000 1.49↑ 4.50 6.25 63.71 21.10 15.19 0.92 1.02 0.96 0.95
97 2018-06-16 19:22:00 1529148120000 1.48↓ 4.50 6.25 63.87 21.01 15.12 0.91 1.02 0.96 0.95
98 2018-06-16 19:20:00 1529148000000 1.49↑ 4.50 6.25 63.71 21.10 15.19 0.92 1.02 0.96 0.95
99 2018-06-16 19:18:00 1529147880000 1.48↓ 4.50 6.25 63.87 21.01 15.12 0.91 1.02 0.96 0.95
100 2018-06-16 19:07:00 1529147220000 1.49↑ 4.50 6.25 63.71 21.10 15.19 0.92 1.02 0.96 0.95
101 2018-06-16 19:05:00 1529147100000 1.48↓ 4.50↑ 6.25 63.87 21.01 15.12 0.91 1.02 0.96 0.95
102 2018-06-16 19:03:00 1529146980000 1.49↑ 4.40↓ 6.25 63.41 21.47 15.12 0.92 1.00 0.96 0.94
103 2018-06-16 18:53:00 1529146380000 1.48↓ 4.50 6.25 63.87 21.01 15.12 0.91 1.02 0.96 0.95
104 2018-06-16 18:15:00 1529144100000 1.49↑ 4.50↓ 6.25 63.71 21.10 15.19 0.92 1.02 0.96 0.95
105 2018-06-16 17:56:00 1529142960000 1.48↓ 4.60↑ 6.25 64.16 20.64 15.19 0.91 1.05 0.96 0.95
106 2018-06-16 10:17:00 1529115420000 1.49 4.50 6.25↑ 63.71 21.10 15.19 0.92 1.02 0.96 0.95
107 2018-06-16 05:24:00 1529097840000 1.49 4.50 6.00↓ 63.31 20.96 15.72 0.92 1.02 0.93 0.94
108 2018-06-16 02:45:00 1529088300000 1.49 4.50↓ 6.25 63.71 21.10 15.19 0.92 1.02 0.96 0.95
109 2018-06-16 01:42:00 1529084520000 1.49↑ 4.60 6.25 64.01 20.73 15.26 0.92 1.05 0.96 0.95
110 2018-06-16 00:43:00 1529080980000 1.48↓ 4.60 6.25 64.16 20.64 15.19 0.91 1.05 0.96 0.95
111 2018-06-15 17:01:00 1529053260000 1.49↑ 4.60 6.25 64.01 20.73 15.26 0.92 1.05 0.96 0.95
112 2018-06-15 16:55:00 1529052900000 1.47↑ 4.60 6.25 64.32 20.55 15.13 0.91 1.05 0.96 0.95
113 2018-06-15 16:53:00 1529052780000 1.46↓ 4.60 6.25 64.47 20.46 15.06 0.90 1.05 0.96 0.94
114 2018-06-15 14:01:00 1529042460000 1.47↓ 4.60 6.25 64.32 20.55 15.13 0.91 1.05 0.96 0.95
115 2018-06-15 13:25:00 1529040300000 1.48↑ 4.60 6.25 64.16 20.64 15.19 0.91 1.05 0.96 0.95
116 2018-06-15 13:22:00 1529040120000 1.47↓ 4.60 6.25 64.32 20.55 15.13 0.91 1.05 0.96 0.95
117 2018-06-15 07:00:00 1529017200000 1.48↓ 4.60 6.25 64.16 20.64 15.19 0.91 1.05 0.96 0.95
118 2018-06-15 06:11:00 1529014260000 1.49↑ 4.60 6.25 64.01 20.73 15.26 0.92 1.05 0.96 0.95
119 2018-06-15 05:25:00 1529011500000 1.48 4.60↑ 6.25 64.16 20.64 15.19 0.91 1.05 0.96 0.95
120 2018-06-15 04:28:00 1529008080000 1.48 4.50↓ 6.25 63.87 21.01 15.12 0.91 1.02 0.96 0.95
121 2018-06-15 01:13:00 1528996380000 1.48 4.60↑ 6.25 64.16 20.64 15.19 0.91 1.05 0.96 0.95
122 2018-06-15 01:06:00 1528995960000 1.48↑ 4.50 6.25 63.87 21.01 15.12 0.91 1.02 0.96 0.95
123 2018-06-15 00:57:00 1528995420000 1.47↓ 4.50 6.25 64.03 20.92 15.06 0.91 1.02 0.96 0.94
124 2018-06-15 00:55:00 1528995300000 1.48 4.50 6.25↑ 63.87 21.01 15.12 0.91 1.02 0.96 0.95
125 2018-06-15 00:51:00 1528995060000 1.48↓ 4.50 6.00 63.47 20.87 15.66 0.91 1.02 0.93 0.94
126 2018-06-15 00:38:00 1528994280000 1.49 4.50↑ 6.00 63.31 20.96 15.72 0.92 1.02 0.93 0.94
127 2018-06-15 00:08:00 1528992480000 1.49 4.40↓ 6.00 63.01 21.34 15.65 0.92 1.00 0.93 0.94
128 2018-06-14 23:54:00 1528991640000 1.49 4.50↑ 6.00 63.31 20.96 15.72 0.92 1.02 0.93 0.94
129 2018-06-14 23:49:00 1528991340000 1.49 4.40↓ 6.00 63.01 21.34 15.65 0.92 1.00 0.93 0.94
130 2018-06-14 22:39:00 1528987140000 1.49 4.50 6.00↓ 63.31 20.96 15.72 0.92 1.02 0.93 0.94
131 2018-06-14 22:38:00 1528987080000 1.49 4.50↑ 6.25 63.71 21.10 15.19 0.92 1.02 0.96 0.95
132 2018-06-14 22:04:00 1528985040000 1.49↑ 4.40 6.25 63.41 21.47 15.12 0.92 1.00 0.96 0.94
133 2018-06-14 16:20:00 1528964400000 1.48↓ 4.40↑ 6.25 63.57 21.38 15.05 0.91 1.00 0.96 0.94
134 2018-06-14 01:16:00 1528910160000 1.49↑ 4.30↓ 6.25 63.10 21.86 15.04 0.92 0.98 0.96 0.94
135 2018-06-13 21:10:00 1528895400000 1.48↓ 4.40↑ 6.25↓ 63.57 21.38 15.05 0.91 1.00 0.96 0.94
136 2018-06-13 19:49:00 1528890540000 1.49↓ 4.30↑ 6.50 63.46 21.99 14.55 0.92 0.98 1.00 0.95
137 2018-06-13 11:54:00 1528862040000 1.50 4.20 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
138 2018-06-13 05:55:00 1528840500000 1.50↑ 4.20↓ 6.25↓ 62.61 22.36 15.03 0.93 0.96 0.96 0.94
139 2018-06-13 05:50:00 1528840200000 1.49↓ 4.30↑ 7.00↑ 64.13 22.22 13.65 0.92 0.98 1.08 0.96
140 2018-06-13 03:10:00 1528830600000 1.50↑ 4.20↓ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
141 2018-06-13 01:02:00 1528822920000 1.49 4.30 6.25↓ 63.10 21.86 15.04 0.92 0.98 0.96 0.94
142 2018-06-13 00:18:00 1528820280000 1.49 4.30 6.50↓ 63.46 21.99 14.55 0.92 0.98 1.00 0.95
143 2018-06-13 00:01:00 1528819260000 1.49 4.30↑ 7.25 64.43 22.33 13.24 0.92 0.98 1.12 0.96
144 2018-06-12 23:59:00 1528819140000 1.49↓ 4.20 7.25 64.09 22.74 13.17 0.92 0.96 1.12 0.95
145 2018-06-12 23:47:00 1528818420000 1.50 4.20↓ 7.25↑ 63.94 22.83 13.23 0.93 0.96 1.12 0.96
146 2018-06-12 23:44:00 1528818240000 1.50↑ 4.30 7.00↓ 63.97 22.32 13.71 0.93 0.98 1.08 0.96
147 2018-06-12 20:29:00 1528806540000 1.49↑ 4.30 7.25↑ 64.43 22.33 13.24 0.92 0.98 1.12 0.96
148 2018-06-12 15:10:00 1528787400000 1.48 4.30↓ 6.25 63.25 21.77 14.98 0.91 0.98 0.96 0.94
149 2018-06-11 23:41:00 1528731660000 1.48 4.40↑ 6.25 63.57 21.38 15.05 0.91 1.00 0.96 0.94
150 2018-06-11 16:47:00 1528706820000 1.48↓ 4.30 6.25 63.25 21.77 14.98 0.91 0.98 0.96 0.94
151 2018-06-11 16:46:00 1528706760000 1.49 4.30 6.25↑ 63.10 21.86 15.04 0.92 0.98 0.96 0.94
152 2018-06-11 16:00:00 1528704000000 1.49↑ 4.30 6.00 62.70 21.73 15.57 0.92 0.98 0.93 0.93
153 2018-06-11 15:07:00 1528700820000 1.48↑ 4.30 6.00↓ 62.86 21.64 15.51 0.91 0.98 0.93 0.93
154 2018-06-11 15:01:00 1528700460000 1.47↓ 4.30 7.00↑ 64.44 22.03 13.53 0.91 0.98 1.08 0.95
155 2018-06-11 11:46:00 1528688760000 1.48↓ 4.30 6.00 62.86 21.64 15.51 0.91 0.98 0.93 0.93
156 2018-06-11 08:14:00 1528676040000 1.49↑ 4.30 6.00 62.70 21.73 15.57 0.92 0.98 0.93 0.93
157 2018-06-11 08:12:00 1528675920000 1.48↓ 4.30 6.00 62.86 21.64 15.51 0.91 0.98 0.93 0.93
158 2018-06-10 23:57:00 1528646220000 1.49↑ 4.30↓ 6.00 62.70 21.73 15.57 0.92 0.98 0.93 0.93
159 2018-06-10 23:03:00 1528642980000 1.48 4.40↑ 6.00 63.17 21.25 15.58 0.91 1.00 0.93 0.93
160 2018-06-10 20:04:00 1528632240000 1.48 4.30 6.00↓ 62.86 21.64 15.51 0.91 0.98 0.93 0.93
161 2018-06-10 18:44:00 1528627440000 1.48↑ 4.30 6.25 63.25 21.77 14.98 0.91 0.98 0.96 0.94
162 2018-06-10 18:43:00 1528627380000 1.46↓ 4.30 6.25 63.57 21.58 14.85 0.90 0.98 0.96 0.93
163 2018-06-10 16:17:00 1528618620000 1.48 4.30↑ 6.25 63.25 21.77 14.98 0.91 0.98 0.96 0.94
164 2018-06-10 12:40:00 1528605600000 1.48↑ 4.20↓ 6.25 62.93 22.17 14.90 0.91 0.96 0.96 0.93
165 2018-06-10 10:03:00 1528596180000 1.47 4.30 6.25 63.41 21.68 14.91 0.91 0.98 0.96 0.93
166 2018-06-10 03:42:00 1528573320000 1.47 4.30 6.25↑ 63.41 21.68 14.91 0.91 0.98 0.96 0.93
167 2018-06-09 22:57:00 1528556220000 1.47 4.30 5.75↓ 62.60 21.40 16.00 0.91 0.98 0.89 0.92
168 2018-06-09 19:29:00 1528543740000 1.47 4.30 6.25↑ 63.41 21.68 14.91 0.91 0.98 0.96 0.93
169 2018-06-09 15:54:00 1528530840000 1.47 4.30↑ 5.75↓ 62.60 21.40 16.00 0.91 0.98 0.89 0.92
170 2018-06-09 15:42:00 1528530120000 1.47↑ 4.20 6.50↓ 63.45 22.21 14.35 0.91 0.96 1.00 0.93
171 2018-06-09 04:02:00 1528488120000 1.45 4.20↑ 6.75 64.10 22.13 13.77 0.90 0.96 1.04 0.93
172 2018-06-09 01:54:00 1528480440000 1.45 4.10↓ 6.75 63.76 22.55 13.70 0.90 0.93 1.04 0.92
173 2018-06-08 22:21:00 1528467660000 1.45 4.20↓ 6.75 64.10 22.13 13.77 0.90 0.96 1.04 0.93
174 2018-06-08 18:14:00 1528452840000 1.45 4.30↑ 6.75 64.43 21.73 13.84 0.90 0.98 1.04 0.93
175 2018-06-08 05:31:00 1528407060000 1.45 4.20↓ 6.75 64.10 22.13 13.77 0.90 0.96 1.04 0.93
176 2018-06-07 18:13:00 1528366380000 1.45 4.30↑ 6.75 64.43 21.73 13.84 0.90 0.98 1.04 0.93
177 2018-06-06 20:09:00 1528286940000 1.45 4.20↓ 6.75 64.10 22.13 13.77 0.90 0.96 1.04 0.93
178 2018-06-06 18:15:00 1528280100000 1.45 4.30↑ 6.75 64.43 21.73 13.84 0.90 0.98 1.04 0.93
179 2018-06-05 22:22:00 1528208520000 1.45 4.20↓ 6.75 64.10 22.13 13.77 0.90 0.96 1.04 0.93
180 2018-06-05 20:05:00 1528200300000 1.45 4.30↓ 6.75 64.43 21.73 13.84 0.90 0.98 1.04 0.93
181 2018-06-05 20:00:00 1528200000000 1.45 4.40↓ 6.75 64.75 21.34 13.91 0.90 1.00 1.04 0.94
182 2018-06-05 17:53:00 1528192380000 1.45 4.50↑ 6.75 65.06 20.96 13.98 0.90 1.02 1.04 0.94
183 2018-06-05 17:47:00 1528192020000 1.45 4.30↓ 6.75 64.43 21.73 13.84 0.90 0.98 1.04 0.93
184 2018-06-05 17:18:00 1528190280000 1.45 4.50↑ 6.75 65.06 20.96 13.98 0.90 1.02 1.04 0.94
185 2018-06-05 14:47:00 1528181220000 1.45 4.30↓ 6.75↓ 64.43 21.73 13.84 0.90 0.98 1.04 0.93
186 2018-06-05 13:19:00 1528175940000 1.45 4.40↑ 7.25↑ 65.38 21.55 13.08 0.90 1.00 1.12 0.95
187 2018-06-05 12:17:00 1528172220000 1.45 4.30↓ 6.75 64.43 21.73 13.84 0.90 0.98 1.04 0.93
188 2018-06-05 04:50:00 1528145400000 1.45 4.50↑ 6.75 65.06 20.96 13.98 0.90 1.02 1.04 0.94
189 2018-06-05 04:48:00 1528145280000 1.45 4.30↓ 6.75 64.43 21.73 13.84 0.90 0.98 1.04 0.93
190 2018-06-04 22:18:00 1528121880000 1.45 4.50↑ 6.75 65.06 20.96 13.98 0.90 1.02 1.04 0.94
191 2018-06-04 22:12:00 1528121520000 1.45 4.30↓ 6.75 64.43 21.73 13.84 0.90 0.98 1.04 0.93
192 2018-06-04 21:54:00 1528120440000 1.45 4.50↑ 6.75 65.06 20.96 13.98 0.90 1.02 1.04 0.94
193 2018-06-04 21:50:00 1528120200000 1.45 4.30↓ 6.75 64.43 21.73 13.84 0.90 0.98 1.04 0.93
194 2018-06-04 20:15:00 1528114500000 1.45↑ 4.50↑ 6.75↓ 65.06 20.96 13.98 0.90 1.02 1.04 0.94
195 2018-06-04 18:47:00 1528109220000 1.44 4.00 7.00↑ 63.87 22.99 13.14 0.89 0.91 1.08 0.92
196 2018-06-04 18:44:00 1528109040000 1.44↓ 4.00↓ 6.75↓ 63.56 22.88 13.56 0.89 0.91 1.04 0.92
197 2018-06-04 18:14:00 1528107240000 1.45↓ 4.50↑ 7.25↑ 65.69 21.17 13.14 0.90 1.02 1.12 0.95
198 2018-06-04 15:25:00 1528097100000 1.47 4.40 7.00↑ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
199 2018-06-04 13:50:00 1528091400000 1.47 4.40 6.75↓ 64.44 21.53 14.03 0.91 1.00 1.04 0.95
200 2018-06-04 05:32:00 1528061520000 1.47 4.40 7.00↑ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
201 2018-06-04 05:29:00 1528061340000 1.47 4.40 6.75↓ 64.44 21.53 14.03 0.91 1.00 1.04 0.95
202 2018-06-03 19:12:00 1528024320000 1.47↑ 4.40↓ 7.00↓ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
203 2018-06-03 18:15:00 1528020900000 1.45↓ 4.50↑ 7.25↑ 65.69 21.17 13.14 0.90 1.02 1.12 0.95
204 2018-06-03 13:25:00 1528003500000 1.47 4.40 7.00↑ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
205 2018-06-03 12:33:00 1528000380000 1.47 4.40 6.75↓ 64.44 21.53 14.03 0.91 1.00 1.04 0.95
206 2018-06-03 12:14:00 1527999240000 1.47 4.40 7.00↑ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
207 2018-06-03 12:09:00 1527998940000 1.47 4.40 6.75↓ 64.44 21.53 14.03 0.91 1.00 1.04 0.95
208 2018-06-03 10:27:00 1527992820000 1.47 4.40 7.00↑ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
209 2018-06-03 10:20:00 1527992400000 1.47 4.40↑ 6.75 64.44 21.53 14.03 0.91 1.00 1.04 0.95
210 2018-06-03 08:25:00 1527985500000 1.47 4.20↓ 6.75 63.78 22.32 13.89 0.91 0.96 1.04 0.94
211 2018-06-03 08:18:00 1527985080000 1.47 4.40 6.75↓ 64.44 21.53 14.03 0.91 1.00 1.04 0.95
212 2018-06-03 05:40:00 1527975600000 1.47 4.40 7.00↑ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
213 2018-06-03 05:32:00 1527975120000 1.47 4.40↑ 6.75 64.44 21.53 14.03 0.91 1.00 1.04 0.95
214 2018-06-03 00:19:00 1527956340000 1.47 4.20↓ 6.75 63.78 22.32 13.89 0.91 0.96 1.04 0.94
215 2018-06-03 00:14:00 1527956040000 1.47 4.40 6.75↓ 64.44 21.53 14.03 0.91 1.00 1.04 0.95
216 2018-06-03 00:10:00 1527955800000 1.47 4.40 7.00↑ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
217 2018-06-03 00:05:00 1527955500000 1.47↑ 4.40↑ 6.75↓ 64.44 21.53 14.03 0.91 1.00 1.04 0.95
218 2018-06-02 20:56:00 1527944160000 1.44↓ 4.00↓ 7.00 63.87 22.99 13.14 0.89 0.91 1.08 0.92
219 2018-06-02 18:32:00 1527935520000 1.47↑ 4.40↓ 7.00↓ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
220 2018-06-02 18:20:00 1527934800000 1.45↓ 4.50↑ 7.25↑ 65.69 21.17 13.14 0.90 1.02 1.12 0.95
221 2018-06-02 18:17:00 1527934620000 1.46↑ 4.40↓ 7.00↓ 64.92 21.54 13.54 0.90 1.00 1.08 0.95
222 2018-06-02 18:14:00 1527934440000 1.45↓ 4.50↑ 7.25↑ 65.69 21.17 13.14 0.90 1.02 1.12 0.95
223 2018-06-01 21:56:00 1527861360000 1.47↑ 4.40↓ 7.00↓ 64.76 21.64 13.60 0.91 1.00 1.08 0.95
224 2018-06-01 20:10:00 1527855000000 1.45↓ 4.50↑ 7.25↑ 65.69 21.17 13.14 0.90 1.02 1.12 0.95
225 2018-06-01 19:59:00 1527854340000 1.46 4.40↑ 7.00 64.92 21.54 13.54 0.90 1.00 1.08 0.95
226 2018-06-01 19:54:00 1527854040000 1.46 4.30↓ 7.00 64.60 21.93 13.47 0.90 0.98 1.08 0.94
227 2018-06-01 18:16:00 1527848160000 1.46↓ 4.40↑ 7.00↑ 64.92 21.54 13.54 0.90 1.00 1.08 0.95
228 2018-05-31 20:05:00 1527768300000 1.47↑ 4.30 6.75 64.12 21.92 13.96 0.91 0.98 1.04 0.94
229 2018-05-31 18:40:00 1527763200000 1.46 4.30↓ 6.75↓ 64.27 21.82 13.90 0.90 0.98 1.04 0.94
230 2018-05-31 18:13:00 1527761580000 1.46 4.40↑ 7.00↑ 64.92 21.54 13.54 0.90 1.00 1.08 0.95
231 2018-05-31 17:15:00 1527758100000 1.46↓ 4.30↓ 6.75 64.27 21.82 13.90 0.90 0.98 1.04 0.94
232 2018-05-31 12:51:00 1527742260000 1.47↑ 4.40↑ 6.75 64.44 21.53 14.03 0.91 1.00 1.04 0.95
233 2018-05-30 20:37:00 1527683820000 1.46 4.30↓ 6.75↓ 64.27 21.82 13.90 0.90 0.98 1.04 0.94
234 2018-05-30 18:13:00 1527675180000 1.46 4.40↑ 7.00↑ 64.92 21.54 13.54 0.90 1.00 1.08 0.95
235 2018-05-30 17:38:00 1527673080000 1.46 4.30 6.75↓ 64.27 21.82 13.90 0.90 0.98 1.04 0.94
236 2018-05-30 17:35:00 1527672900000 1.46 4.30 7.00↑ 64.60 21.93 13.47 0.90 0.98 1.08 0.94
237 2018-05-30 14:55:00 1527663300000 1.46 4.30 6.75↓ 64.27 21.82 13.90 0.90 0.98 1.04 0.94
238 2018-05-30 12:31:00 1527654660000 1.46 4.30 7.00↑ 64.60 21.93 13.47 0.90 0.98 1.08 0.94
239 2018-05-30 01:07:00 1527613620000 1.46 4.30↓ 6.75↓ 64.27 21.82 13.90 0.90 0.98 1.04 0.94
240 2018-05-29 21:28:00 1527600480000 1.46↓ 4.40 7.00 64.92 21.54 13.54 0.90 1.00 1.08 0.95
241 2018-05-29 21:22:00 1527600120000 1.47 4.40↑ 7.00 64.76 21.64 13.60 0.91 1.00 1.08 0.95
242 2018-05-29 21:03:00 1527598980000 1.47↑ 4.30 7.00 64.44 22.03 13.53 0.91 0.98 1.08 0.95
243 2018-05-29 20:59:00 1527598740000 1.46↓ 4.30 7.00 64.60 21.93 13.47 0.90 0.98 1.08 0.94
244 2018-05-29 19:02:00 1527591720000 1.47↑ 4.30 7.00 64.44 22.03 13.53 0.91 0.98 1.08 0.95
245 2018-05-29 18:57:00 1527591420000 1.46↓ 4.30 7.00 64.60 21.93 13.47 0.90 0.98 1.08 0.94
246 2018-05-29 18:12:00 1527588720000 1.47 4.30 7.00↑ 64.44 22.03 13.53 0.91 0.98 1.08 0.95
247 2018-05-29 16:02:00 1527580920000 1.47 4.30 6.75↓ 64.12 21.92 13.96 0.91 0.98 1.04 0.94
248 2018-05-29 13:24:00 1527571440000 1.47↑ 4.30 7.00 64.44 22.03 13.53 0.91 0.98 1.08 0.95
249 2018-05-29 12:20:00 1527567600000 1.46↓ 4.30 7.00 64.60 21.93 13.47 0.90 0.98 1.08 0.94
250 2018-05-28 18:12:00 1527502320000 1.47↓ 4.30 7.00↑ 64.44 22.03 13.53 0.91 0.98 1.08 0.95
251 2018-05-27 19:10:00 1527419400000 1.48↑ 4.30 6.75↓ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
252 2018-05-27 18:14:00 1527416040000 1.47↓ 4.30 7.00↑ 64.44 22.03 13.53 0.91 0.98 1.08 0.95
253 2018-05-27 16:24:00 1527409440000 1.48 4.30↓ 6.75 63.96 22.01 14.02 0.91 0.98 1.04 0.95
254 2018-05-27 16:20:00 1527409200000 1.48 4.40↑ 6.75 64.28 21.62 14.09 0.91 1.00 1.04 0.95
255 2018-05-26 21:02:00 1527339720000 1.48↑ 4.20 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
256 2018-05-26 19:07:00 1527332820000 1.47↑ 4.20 6.75↓ 63.78 22.32 13.89 0.91 0.96 1.04 0.94
257 2018-05-26 18:14:00 1527329640000 1.46↓ 4.20 7.00↑ 64.26 22.34 13.40 0.90 0.96 1.08 0.94
258 2018-05-26 08:38:00 1527295080000 1.47↓ 4.20 6.75 63.78 22.32 13.89 0.91 0.96 1.04 0.94
259 2018-05-25 19:12:00 1527246720000 1.48↑ 4.20↓ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
260 2018-05-25 18:33:00 1527244380000 1.47 4.30↑ 7.00 64.44 22.03 13.53 0.91 0.98 1.08 0.95
261 2018-05-25 18:17:00 1527243420000 1.47↓ 4.20 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
262 2018-05-25 03:38:00 1527190680000 1.48↑ 4.20↓ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
263 2018-05-25 01:50:00 1527184200000 1.47↓ 4.30↑ 7.00↑ 64.44 22.03 13.53 0.91 0.98 1.08 0.95
264 2018-05-24 19:19:00 1527160740000 1.48↑ 4.20 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
265 2018-05-24 18:13:00 1527156780000 1.47↓ 4.20 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
266 2018-05-24 15:32:00 1527147120000 1.48 4.20↓ 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
267 2018-05-24 13:30:00 1527139800000 1.48 4.40↑ 6.75 64.28 21.62 14.09 0.91 1.00 1.04 0.95
268 2018-05-23 23:21:00 1527088860000 1.48↑ 4.20↓ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
269 2018-05-23 21:18:00 1527081480000 1.47↓ 4.30↑ 7.00↑ 64.44 22.03 13.53 0.91 0.98 1.08 0.95
270 2018-05-23 19:41:00 1527075660000 1.48↑ 4.20↓ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
271 2018-05-23 18:13:00 1527070380000 1.47↓ 4.30↑ 7.00↑ 64.44 22.03 13.53 0.91 0.98 1.08 0.95
272 2018-05-23 17:33:00 1527067980000 1.48↑ 4.20↓ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
273 2018-05-23 15:42:00 1527061320000 1.47↓ 4.30↑ 7.00↑ 64.44 22.03 13.53 0.91 0.98 1.08 0.95
274 2018-05-22 21:20:00 1526995200000 1.48↑ 4.20↓ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
275 2018-05-22 18:13:00 1526983980000 1.47↓ 4.30↑ 7.00↑ 64.44 22.03 13.53 0.91 0.98 1.08 0.95
276 2018-05-22 14:29:00 1526970540000 1.48 4.20↑ 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
277 2018-05-22 12:19:00 1526962740000 1.48 4.10↓ 6.75 63.28 22.84 13.88 0.91 0.93 1.04 0.94
278 2018-05-22 09:16:00 1526951760000 1.48 4.20↑ 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
279 2018-05-21 18:55:00 1526900100000 1.48↑ 4.10↓ 6.75↓ 63.28 22.84 13.88 0.91 0.93 1.04 0.94
280 2018-05-21 18:15:00 1526897700000 1.47↓ 4.20↑ 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
281 2018-05-20 20:05:00 1526817900000 1.48↑ 4.10↓ 6.75↓ 63.28 22.84 13.88 0.91 0.93 1.04 0.94
282 2018-05-20 18:12:00 1526811120000 1.47↓ 4.20↑ 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
283 2018-05-20 12:28:00 1526790480000 1.48 4.10↓ 6.75 63.28 22.84 13.88 0.91 0.93 1.04 0.94
284 2018-05-20 09:39:00 1526780340000 1.48 4.20↑ 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
285 2018-05-19 21:20:00 1526736000000 1.48↑ 4.10↓ 6.75↓ 63.28 22.84 13.88 0.91 0.93 1.04 0.94
286 2018-05-19 18:13:00 1526724780000 1.47↓ 4.20↑ 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
287 2018-05-19 00:08:00 1526659680000 1.48 4.10↓ 6.75 63.28 22.84 13.88 0.91 0.93 1.04 0.94
288 2018-05-18 09:39:00 1526607540000 1.48 4.20↑ 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
289 2018-05-18 09:37:00 1526607420000 1.48 4.10↓ 6.75 63.28 22.84 13.88 0.91 0.93 1.04 0.94
290 2018-05-18 02:41:00 1526582460000 1.48↑ 4.20↓ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
291 2018-05-17 19:43:00 1526557380000 1.47 4.30↑ 7.00 64.44 22.03 13.53 0.91 0.98 1.08 0.95
292 2018-05-17 19:39:00 1526557140000 1.47 4.20↓ 7.00 64.10 22.44 13.46 0.91 0.96 1.08 0.94
293 2018-05-17 18:26:00 1526552760000 1.47 4.30↑ 7.00 64.44 22.03 13.53 0.91 0.98 1.08 0.95
294 2018-05-17 18:23:00 1526552580000 1.47↑ 4.20 7.00↓ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
295 2018-05-17 18:14:00 1526552040000 1.46↓ 4.20 7.25↑ 64.56 22.44 13.00 0.90 0.96 1.12 0.94
296 2018-05-17 15:00:00 1526540400000 1.47↑ 4.20↓ 7.00↓ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
297 2018-05-17 13:24:00 1526534640000 1.46↓ 4.40↑ 7.25↑ 65.22 21.64 13.13 0.90 1.00 1.12 0.95
298 2018-05-16 19:08:00 1526468880000 1.47↑ 4.20↓ 7.00↓ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
299 2018-05-16 18:44:00 1526467440000 1.46 4.40↑ 7.25 65.22 21.64 13.13 0.90 1.00 1.12 0.95
300 2018-05-16 18:15:00 1526465700000 1.46↓ 4.20 7.25↑ 64.56 22.44 13.00 0.90 0.96 1.12 0.94
301 2018-05-16 01:37:00 1526405820000 1.47↑ 4.20 7.00↓ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
302 2018-05-15 18:15:00 1526379300000 1.46↓ 4.20 7.25↑ 64.56 22.44 13.00 0.90 0.96 1.12 0.94
303 2018-05-14 18:58:00 1526295480000 1.47↑ 4.20 7.00↓ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
304 2018-05-14 18:13:00 1526292780000 1.46↓ 4.20 7.25↑ 64.56 22.44 13.00 0.90 0.96 1.12 0.94
305 2018-05-14 06:42:00 1526251320000 1.47↑ 4.20 7.00↓ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
306 2018-05-13 12:30:00 1526185800000 1.46 4.20↓ 7.25 64.56 22.44 13.00 0.90 0.96 1.12 0.94
307 2018-05-13 12:12:00 1526184720000 1.46 4.30↑ 7.25 64.90 22.03 13.07 0.90 0.98 1.12 0.95
308 2018-05-13 12:10:00 1526184600000 1.46 4.20↓ 7.25 64.56 22.44 13.00 0.90 0.96 1.12 0.94
309 2018-05-13 03:17:00 1526152620000 1.46↓ 4.30↑ 7.25↑ 64.90 22.03 13.07 0.90 0.98 1.12 0.95
310 2018-05-13 03:06:00 1526151960000 1.47↓ 4.20 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
311 2018-05-12 20:08:00 1526126880000 1.48 4.20↓ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
312 2018-05-12 18:14:00 1526120040000 1.48 4.30↑ 7.00↑ 64.28 22.13 13.59 0.91 0.98 1.08 0.95
313 2018-05-11 19:46:00 1526039160000 1.48↑ 4.20 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
314 2018-05-11 15:37:00 1526024220000 1.47↓ 4.20 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
315 2018-05-10 21:56:00 1525960560000 1.48 4.20↓ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
316 2018-05-10 18:24:00 1525947840000 1.48↑ 4.30↑ 7.00 64.28 22.13 13.59 0.91 0.98 1.08 0.95
317 2018-05-10 18:14:00 1525947240000 1.47↓ 4.20 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
318 2018-05-10 17:56:00 1525946160000 1.48↑ 4.20↑ 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
319 2018-05-10 15:05:00 1525935900000 1.47↓ 4.00↓ 6.75↑ 63.08 23.18 13.74 0.91 0.91 1.04 0.93
320 2018-05-10 13:19:00 1525929540000 1.50↑ 4.30↑ 6.50 63.31 22.08 14.61 0.93 0.98 1.00 0.95
321 2018-05-10 09:02:00 1525914120000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
322 2018-05-10 09:00:00 1525914000000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
323 2018-05-09 20:09:00 1525867740000 1.49↑ 4.20↓ 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
324 2018-05-09 19:34:00 1525865640000 1.48↑ 4.30↑ 6.75↓ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
325 2018-05-09 19:32:00 1525865520000 1.47↓ 4.20↓ 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
326 2018-05-09 18:14:00 1525860840000 1.48↓ 4.30↑ 6.75↑ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
327 2018-05-09 15:58:00 1525852680000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
328 2018-05-09 12:30:00 1525840200000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
329 2018-05-09 10:12:00 1525831920000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
330 2018-05-09 10:08:00 1525831680000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
331 2018-05-08 23:01:00 1525791660000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
332 2018-05-08 19:38:00 1525779480000 1.49↑ 4.20 6.75↓ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
333 2018-05-08 18:14:00 1525774440000 1.47↓ 4.20 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
334 2018-05-08 14:18:00 1525760280000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
335 2018-05-08 09:36:00 1525743360000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
336 2018-05-08 09:34:00 1525743240000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
337 2018-05-07 23:37:00 1525707420000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
338 2018-05-07 23:33:00 1525707180000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
339 2018-05-07 22:20:00 1525702800000 1.49↑ 4.20↓ 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
340 2018-05-07 18:12:00 1525687920000 1.48↓ 4.30↑ 6.75↑ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
341 2018-05-07 16:23:00 1525681380000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
342 2018-05-07 13:54:00 1525672440000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
343 2018-05-07 12:11:00 1525666260000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
344 2018-05-07 12:08:00 1525666080000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
345 2018-05-07 00:41:00 1525624860000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
346 2018-05-07 00:39:00 1525624740000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
347 2018-05-06 19:40:00 1525606800000 1.49↑ 4.20↓ 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
348 2018-05-06 18:13:00 1525601580000 1.48↓ 4.30↑ 6.75↑ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
349 2018-05-06 17:33:00 1525599180000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
350 2018-05-06 12:10:00 1525579800000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
351 2018-05-06 11:15:00 1525576500000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
352 2018-05-06 11:09:00 1525576140000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
353 2018-05-06 03:30:00 1525548600000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
354 2018-05-06 03:24:00 1525548240000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
355 2018-05-06 03:21:00 1525548060000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
356 2018-05-06 03:17:00 1525547820000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
357 2018-05-06 01:22:00 1525540920000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
358 2018-05-06 01:19:00 1525540740000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
359 2018-05-05 19:11:00 1525518660000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
360 2018-05-05 18:42:00 1525516920000 1.49↑ 4.20 6.75↓ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
361 2018-05-05 18:13:00 1525515180000 1.47↓ 4.20 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
362 2018-05-05 12:23:00 1525494180000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
363 2018-05-04 19:23:00 1525432980000 1.49↑ 4.20↓ 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
364 2018-05-04 18:17:00 1525429020000 1.48↓ 4.30↑ 6.75↑ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
365 2018-05-04 17:05:00 1525424700000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
366 2018-05-04 12:18:00 1525407480000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
367 2018-05-03 20:19:00 1525349940000 1.49↑ 4.20↓ 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
368 2018-05-03 18:19:00 1525342740000 1.48↓ 4.30↑ 6.75↑ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
369 2018-05-03 18:08:00 1525342080000 1.49↓ 4.20↓ 6.50 63.13 22.40 14.47 0.92 0.96 1.00 0.94
370 2018-05-03 16:15:00 1525335300000 1.50↑ 4.30↑ 6.50 63.31 22.08 14.61 0.93 0.98 1.00 0.95
371 2018-05-02 21:15:00 1525266900000 1.49↑ 4.20↓ 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
372 2018-05-02 18:15:00 1525256100000 1.48↓ 4.30↑ 6.75↑ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
373 2018-05-02 14:53:00 1525243980000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
374 2018-05-02 12:09:00 1525234140000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
375 2018-05-02 01:40:00 1525196400000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
376 2018-05-02 01:35:00 1525196100000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
377 2018-05-01 20:43:00 1525178580000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
378 2018-05-01 19:38:00 1525174680000 1.49↑ 4.20 6.75↓ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
379 2018-05-01 18:17:00 1525169820000 1.47↓ 4.20 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
380 2018-05-01 14:11:00 1525155060000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
381 2018-05-01 12:13:00 1525147980000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
382 2018-05-01 12:10:00 1525147800000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
383 2018-04-30 23:49:00 1525103340000 1.49 4.20 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
384 2018-04-30 23:45:00 1525103100000 1.49 4.20 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
385 2018-04-30 18:28:00 1525084080000 1.49↑ 4.20↓ 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
386 2018-04-30 18:13:00 1525083180000 1.48↓ 4.30↑ 6.75↑ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
387 2018-04-30 17:20:00 1525080000000 1.49↑ 4.20↓ 6.50↓ 63.13 22.40 14.47 0.92 0.96 1.00 0.94
388 2018-04-27 19:37:00 1524829020000 1.48↑ 4.30↑ 6.75↓ 63.96 22.01 14.02 0.91 0.98 1.04 0.95
389 2018-04-27 18:22:00 1524824520000 1.47↓ 4.20 7.00↑ 64.10 22.44 13.46 0.91 0.96 1.08 0.94
390 2018-04-27 13:56:00 1524808560000 1.48↓ 4.20 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
391 2018-04-27 12:17:00 1524802620000 1.49↑ 4.20 6.75 63.47 22.52 14.01 0.92 0.96 1.04 0.95
392 2018-04-27 12:14:00 1524802440000 1.48↓ 4.20 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
393 2018-04-27 11:50:00 1524801000000 1.49↑ 4.20 6.75 63.47 22.52 14.01 0.92 0.96 1.04 0.95
394 2018-04-27 11:45:00 1524800700000 1.48↓ 4.20 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
395 2018-04-27 02:53:00 1524768780000 1.49↑ 4.20 6.75 63.47 22.52 14.01 0.92 0.96 1.04 0.95
396 2018-04-27 02:49:00 1524768540000 1.48↓ 4.20 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
397 2018-04-27 02:04:00 1524765840000 1.49↑ 4.20 6.75 63.47 22.52 14.01 0.92 0.96 1.04 0.95
398 2018-04-27 02:00:00 1524765600000 1.48↓ 4.20 6.75 63.63 22.42 13.95 0.91 0.96 1.04 0.94
399 2018-04-27 01:01:00 1524762060000 1.49↑ 4.20 6.75 63.47 22.52 14.01 0.92 0.96 1.04 0.95
400 2018-04-27 00:50:00 1524761400000 1.48↑ 4.20↑ 6.75↓ 63.63 22.42 13.95 0.91 0.96 1.04 0.94
401 2018-04-26 16:25:00 1524731100000 1.46↓ 4.00↓ 7.00↑ 63.55 23.20 13.25 0.90 0.91 1.08 0.93
402 2018-04-26 13:38:00 1524721080000 1.50↑ 4.30↑ 6.50↓ 63.31 22.08 14.61 0.93 0.98 1.00 0.95
403 2018-04-26 03:49:00 1524685740000 1.49↓ 4.20↓ 6.75↑ 63.47 22.52 14.01 0.92 0.96 1.04 0.95
404 2018-04-25 23:17:00 1524669420000 1.51↑ 4.30↓ 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
405 2018-04-25 22:49:00 1524667740000 1.50↓ 4.40↑ 6.25 63.25 21.56 15.18 0.93 1.00 0.96 0.95
406 2018-04-25 21:27:00 1524662820000 1.51↑ 4.30↓ 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
407 2018-04-25 20:35:00 1524659700000 1.50↓ 4.40↑ 6.25 63.25 21.56 15.18 0.93 1.00 0.96 0.95
408 2018-04-25 18:49:00 1524653340000 1.51↑ 4.30↓ 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
409 2018-04-25 18:23:00 1524651780000 1.50↓ 4.40↑ 6.25 63.25 21.56 15.18 0.93 1.00 0.96 0.95
410 2018-04-25 17:24:00 1524648240000 1.51 4.30↑ 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
411 2018-04-25 17:20:00 1524648000000 1.51 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
412 2018-04-25 14:46:00 1524638760000 1.51 4.30↑ 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
413 2018-04-25 13:48:00 1524635280000 1.51↑ 4.20 6.25↓ 62.46 22.45 15.09 0.93 0.96 0.96 0.94
414 2018-04-25 12:30:00 1524630600000 1.50↓ 4.20 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
415 2018-04-25 12:26:00 1524630360000 1.51 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
416 2018-04-24 21:32:00 1524576720000 1.51↑ 4.30↓ 6.25↓ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
417 2018-04-24 18:29:00 1524565740000 1.50↓ 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
418 2018-04-24 16:47:00 1524559620000 1.51 4.30↓ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
419 2018-04-24 04:59:00 1524517140000 1.51 4.40 6.00↓ 62.70 21.52 15.78 0.93 1.00 0.93 0.95
420 2018-04-24 04:53:00 1524516780000 1.51↑ 4.40↓ 6.25 63.10 21.65 15.25 0.93 1.00 0.96 0.95
421 2018-04-23 18:38:00 1524479880000 1.50↑ 4.50↑ 6.25↓ 63.56 21.19 15.25 0.93 1.02 0.96 0.95
422 2018-04-23 18:16:00 1524478560000 1.49↓ 4.40↓ 6.50↑ 63.78 21.60 14.62 0.92 1.00 1.00 0.95
423 2018-04-22 18:38:00 1524393480000 1.50↑ 4.50↑ 6.25↓ 63.56 21.19 15.25 0.93 1.02 0.96 0.95
424 2018-04-22 18:18:00 1524392280000 1.49↓ 4.30↓ 6.75↑ 63.81 22.11 14.08 0.92 0.98 1.04 0.95
425 2018-04-21 18:41:00 1524307260000 1.50↑ 4.50↑ 6.25↓ 63.56 21.19 15.25 0.93 1.02 0.96 0.95
426 2018-04-21 18:18:00 1524305880000 1.49↓ 4.30↓ 6.75↑ 63.81 22.11 14.08 0.92 0.98 1.04 0.95
427 2018-04-21 08:43:00 1524271380000 1.50 4.50↑ 6.25 63.56 21.19 15.25 0.93 1.02 0.96 0.95
428 2018-04-21 07:00:00 1524265200000 1.50 4.30↓ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
429 2018-04-21 06:57:00 1524265020000 1.50 4.50↑ 6.25 63.56 21.19 15.25 0.93 1.02 0.96 0.95
430 2018-04-21 06:03:00 1524261780000 1.50 4.30↓ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
431 2018-04-21 05:40:00 1524260400000 1.50 4.50↑ 6.25 63.56 21.19 15.25 0.93 1.02 0.96 0.95
432 2018-04-21 05:07:00 1524258420000 1.50 4.30↓ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
433 2018-04-21 04:56:00 1524257760000 1.50 4.50↑ 6.25 63.56 21.19 15.25 0.93 1.02 0.96 0.95
434 2018-04-20 20:30:00 1524227400000 1.50↑ 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
435 2018-04-20 20:12:00 1524226320000 1.49↓ 4.40↑ 6.50↑ 63.78 21.60 14.62 0.92 1.00 1.00 0.95
436 2018-04-20 14:43:00 1524206580000 1.50 4.20↓ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
437 2018-04-19 20:50:00 1524142200000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
438 2018-04-19 19:04:00 1524135840000 1.50 4.20↑ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
439 2018-04-19 18:30:00 1524133800000 1.50↑ 3.90↓ 6.25↓ 61.55 23.67 14.77 0.93 0.89 0.96 0.92
440 2018-04-19 18:19:00 1524133140000 1.49↓ 4.10↑ 6.75↑ 63.13 22.94 13.93 0.92 0.93 1.04 0.94
441 2018-04-19 13:24:00 1524115440000 1.50 3.90↓ 6.25 61.55 23.67 14.77 0.93 0.89 0.96 0.92
442 2018-04-19 13:07:00 1524114420000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
443 2018-04-19 13:03:00 1524114180000 1.50 4.20↓ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
444 2018-04-18 18:32:00 1524047520000 1.50↑ 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
445 2018-04-18 18:18:00 1524046680000 1.49↓ 4.40↑ 6.50↑ 63.78 21.60 14.62 0.92 1.00 1.00 0.95
446 2018-04-18 17:27:00 1524043620000 1.50 4.30↓ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
447 2018-04-18 15:15:00 1524035700000 1.50 4.50↑ 6.25 63.56 21.19 15.25 0.93 1.02 0.96 0.95
448 2018-04-18 14:03:00 1524031380000 1.50↓ 4.20 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
449 2018-04-18 12:30:00 1524025800000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
450 2018-04-18 04:54:00 1523998440000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
451 2018-04-18 04:50:00 1523998200000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
452 2018-04-17 21:08:00 1523970480000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
453 2018-04-17 21:00:00 1523970000000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
454 2018-04-17 20:32:00 1523968320000 1.50↑ 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
455 2018-04-17 18:19:00 1523960340000 1.49↓ 4.40↑ 6.50↑ 63.78 21.60 14.62 0.92 1.00 1.00 0.95
456 2018-04-17 16:04:00 1523952240000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
457 2018-04-16 18:51:00 1523875860000 1.51↑ 4.20 6.25↓ 62.46 22.45 15.09 0.93 0.96 0.96 0.94
458 2018-04-16 11:37:00 1523849820000 1.50↓ 4.20 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
459 2018-04-16 11:15:00 1523848500000 1.51↑ 4.20 6.25↓ 62.46 22.45 15.09 0.93 0.96 0.96 0.94
460 2018-04-16 09:19:00 1523841540000 1.50↓ 4.20 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
461 2018-04-13 20:44:00 1523623440000 1.51↑ 4.20 6.25↓ 62.46 22.45 15.09 0.93 0.96 0.96 0.94
462 2018-04-13 18:35:00 1523615700000 1.50↓ 4.20 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
463 2018-04-13 13:52:00 1523598720000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
464 2018-04-13 08:07:00 1523578020000 1.50↑ 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
465 2018-04-12 20:26:00 1523535960000 1.49↓ 4.40↑ 6.50↑ 63.78 21.60 14.62 0.92 1.00 1.00 0.95
466 2018-04-12 16:46:00 1523522760000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
467 2018-04-12 15:35:00 1523518500000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
468 2018-04-12 13:50:00 1523512200000 1.50↓ 4.50↑ 6.25 63.56 21.19 15.25 0.93 1.02 0.96 0.95
469 2018-04-12 13:25:00 1523510700000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
470 2018-04-12 02:52:00 1523472720000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
471 2018-04-12 02:42:00 1523472120000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
472 2018-04-11 22:26:00 1523456760000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
473 2018-04-11 22:20:00 1523456400000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
474 2018-04-11 21:01:00 1523451660000 1.50↑ 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
475 2018-04-11 18:18:00 1523441880000 1.49↓ 4.40↑ 6.50↑ 63.78 21.60 14.62 0.92 1.00 1.00 0.95
476 2018-04-11 16:14:00 1523434440000 1.50 4.30↓ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
477 2018-04-11 13:43:00 1523425380000 1.50 4.50↑ 6.25 63.56 21.19 15.25 0.93 1.02 0.96 0.95
478 2018-04-11 13:28:00 1523424480000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
479 2018-04-11 12:30:00 1523421000000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
480 2018-04-11 10:54:00 1523415240000 1.50↑ 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
481 2018-04-11 10:05:00 1523412300000 1.49↓ 4.40↑ 6.50↑ 63.78 21.60 14.62 0.92 1.00 1.00 0.95
482 2018-04-11 10:03:00 1523412180000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
483 2018-04-11 09:46:00 1523411160000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
484 2018-04-11 09:44:00 1523411040000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
485 2018-04-10 23:51:00 1523375460000 1.50↑ 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
486 2018-04-10 18:18:00 1523355480000 1.49↓ 4.40↑ 6.50↑ 63.78 21.60 14.62 0.92 1.00 1.00 0.95
487 2018-04-10 16:22:00 1523348520000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
488 2018-04-10 14:18:00 1523341080000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
489 2018-04-10 06:09:00 1523311740000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
490 2018-04-10 06:05:00 1523311500000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
491 2018-04-10 04:13:00 1523304780000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
492 2018-04-10 03:57:00 1523303820000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
493 2018-04-09 18:31:00 1523269860000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
494 2018-04-09 18:16:00 1523268960000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
495 2018-04-09 18:08:00 1523268480000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
496 2018-04-09 17:40:00 1523266800000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
497 2018-04-09 17:31:00 1523266260000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
498 2018-04-09 17:21:00 1523265660000 1.51↑ 4.20 6.25↓ 62.46 22.45 15.09 0.93 0.96 0.96 0.94
499 2018-04-09 13:37:00 1523252220000 1.50 4.20↓ 6.50 62.98 22.49 14.53 0.93 0.96 1.00 0.94
500 2018-04-09 09:36:00 1523237760000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
501 2018-04-09 09:25:00 1523237100000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
502 2018-04-09 09:22:00 1523236920000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
503 2018-04-09 08:13:00 1523232780000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
504 2018-04-09 06:23:00 1523226180000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
505 2018-04-09 03:11:00 1523214660000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
506 2018-04-09 01:31:00 1523208660000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
507 2018-04-08 19:41:00 1523187660000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
508 2018-04-08 18:33:00 1523183580000 1.51↑ 4.20 6.25↓ 62.46 22.45 15.09 0.93 0.96 0.96 0.94
509 2018-04-08 18:14:00 1523182440000 1.50↓ 4.20 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
510 2018-04-08 17:49:00 1523180940000 1.51↑ 4.20 6.25↓ 62.46 22.45 15.09 0.93 0.96 0.96 0.94
511 2018-04-08 16:29:00 1523176140000 1.50↓ 4.20 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
512 2018-04-08 15:44:00 1523173440000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
513 2018-04-07 22:07:00 1523110020000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
514 2018-04-07 22:03:00 1523109780000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
515 2018-04-07 21:56:00 1523109360000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
516 2018-04-07 21:53:00 1523109180000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
517 2018-04-07 19:18:00 1523099880000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
518 2018-04-07 18:21:00 1523096460000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
519 2018-04-07 15:29:00 1523086140000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
520 2018-04-07 12:14:00 1523074440000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
521 2018-04-07 09:16:00 1523063760000 1.50↓ 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
522 2018-04-07 09:11:00 1523063460000 1.51↑ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
523 2018-04-06 21:00:00 1523019600000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
524 2018-04-05 19:07:00 1522926420000 1.50↓ 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
525 2018-04-05 17:38:00 1522921080000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
526 2018-04-05 17:34:00 1522920840000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
527 2018-04-05 17:13:00 1522919580000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
528 2018-04-05 13:54:00 1522907640000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
529 2018-04-05 12:17:00 1522901820000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
530 2018-04-05 12:14:00 1522901640000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
531 2018-04-05 09:25:00 1522891500000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
532 2018-04-05 09:17:00 1522891020000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
533 2018-04-04 19:21:00 1522840860000 1.51↑ 4.30↓ 6.25↓ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
534 2018-04-04 18:18:00 1522837080000 1.50↓ 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
535 2018-04-04 16:47:00 1522831620000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
536 2018-04-04 16:22:00 1522830120000 1.51 4.20 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
537 2018-04-04 12:32:00 1522816320000 1.51↑ 4.20↓ 6.50 62.82 22.59 14.59 0.93 0.96 1.00 0.95
538 2018-04-04 11:07:00 1522811220000 1.50↓ 4.40↑ 6.50 63.63 21.69 14.68 0.93 1.00 1.00 0.95
539 2018-04-04 11:03:00 1522810980000 1.51↑ 4.20↓ 6.50 62.82 22.59 14.59 0.93 0.96 1.00 0.95
540 2018-04-04 10:23:00 1522808580000 1.50↓ 4.40↑ 6.50 63.63 21.69 14.68 0.93 1.00 1.00 0.95
541 2018-04-04 10:15:00 1522808100000 1.51↑ 4.20↓ 6.50 62.82 22.59 14.59 0.93 0.96 1.00 0.95
542 2018-04-04 06:48:00 1522795680000 1.50↓ 4.40↑ 6.50 63.63 21.69 14.68 0.93 1.00 1.00 0.95
543 2018-04-04 06:46:00 1522795560000 1.51↑ 4.20↓ 6.50 62.82 22.59 14.59 0.93 0.96 1.00 0.95
544 2018-04-04 05:02:00 1522789320000 1.50↓ 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
545 2018-04-04 04:58:00 1522789080000 1.51↑ 4.30↓ 6.25↓ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
546 2018-04-04 04:36:00 1522787760000 1.50↓ 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
547 2018-04-04 04:12:00 1522786320000 1.51↑ 4.30↓ 6.25↓ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
548 2018-04-04 03:10:00 1522782600000 1.50↓ 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
549 2018-04-03 22:40:00 1522766400000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
550 2018-04-03 22:34:00 1522766040000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
551 2018-04-03 21:25:00 1522761900000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
552 2018-04-03 20:32:00 1522758720000 1.51 4.20 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
553 2018-04-03 18:19:00 1522750740000 1.51 4.20 6.50↑ 62.82 22.59 14.59 0.93 0.96 1.00 0.95
554 2018-04-03 14:37:00 1522737420000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
555 2018-04-03 09:23:00 1522718580000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
556 2018-04-03 09:20:00 1522718400000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
557 2018-04-03 07:05:00 1522710300000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
558 2018-04-03 07:02:00 1522710120000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
559 2018-04-02 22:01:00 1522677660000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
560 2018-04-02 21:58:00 1522677480000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
561 2018-04-02 19:54:00 1522670040000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
562 2018-04-02 19:51:00 1522669860000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
563 2018-04-02 18:49:00 1522666140000 1.51↑ 4.30↓ 6.25↓ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
564 2018-04-02 17:00:00 1522659600000 1.50↓ 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
565 2018-04-02 13:58:00 1522648680000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
566 2018-04-02 12:21:00 1522642860000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
567 2018-04-02 10:36:00 1522636560000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
568 2018-04-02 10:31:00 1522636260000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
569 2018-04-02 08:00:00 1522627200000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
570 2018-04-02 07:57:00 1522627020000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
571 2018-04-02 02:15:00 1522606500000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
572 2018-04-02 02:12:00 1522606320000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
573 2018-04-02 01:11:00 1522602660000 1.51 4.30↑ 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
574 2018-04-02 01:08:00 1522602480000 1.51 4.20↓ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
575 2018-04-01 22:58:00 1522594680000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
576 2018-04-01 19:20:00 1522581600000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
577 2018-04-01 18:18:00 1522577880000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
578 2018-04-01 17:18:00 1522574280000 1.50↓ 4.30 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
579 2018-04-01 17:08:00 1522573680000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
580 2018-04-01 16:28:00 1522571280000 1.50↓ 4.30 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
581 2018-04-01 16:18:00 1522570680000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
582 2018-04-01 15:49:00 1522568940000 1.50↓ 4.30 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
583 2018-04-01 15:39:00 1522568340000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
584 2018-04-01 15:29:00 1522567740000 1.50↓ 4.30 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
585 2018-04-01 15:19:00 1522567140000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
586 2018-04-01 13:48:00 1522561680000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
587 2018-04-01 13:39:00 1522561140000 1.50↓ 4.10↓ 6.25↑ 62.27 22.78 14.95 0.93 0.93 0.96 0.93
588 2018-04-01 13:28:00 1522560480000 1.51↑ 4.20↑ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
589 2018-04-01 13:18:00 1522559880000 1.50↓ 4.10↓ 6.25↑ 62.27 22.78 14.95 0.93 0.93 0.96 0.93
590 2018-04-01 13:08:00 1522559280000 1.51↑ 4.20↑ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
591 2018-04-01 12:48:00 1522558080000 1.50↓ 4.10↓ 6.25↑ 62.27 22.78 14.95 0.93 0.93 0.96 0.93
592 2018-04-01 12:38:00 1522557480000 1.51↑ 4.20↑ 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
593 2018-04-01 12:32:00 1522557120000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
594 2018-04-01 12:16:00 1522556160000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
595 2018-04-01 12:10:00 1522555800000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
596 2018-04-01 12:09:00 1522555740000 1.50↓ 4.30 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
597 2018-04-01 11:59:00 1522555140000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
598 2018-04-01 11:29:00 1522553340000 1.50↓ 4.30 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
599 2018-04-01 11:18:00 1522552680000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
600 2018-04-01 09:07:00 1522544820000 1.50↓ 4.30 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
601 2018-04-01 08:56:00 1522544160000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
602 2018-04-01 06:20:00 1522534800000 1.50↓ 4.30 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
603 2018-04-01 06:11:00 1522534260000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
604 2018-04-01 05:39:00 1522532340000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
605 2018-04-01 05:35:00 1522532100000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
606 2018-04-01 05:27:00 1522531620000 1.50↓ 4.30 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
607 2018-04-01 05:10:00 1522530600000 1.51↑ 4.30 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
608 2018-04-01 03:46:00 1522525560000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
609 2018-04-01 00:30:00 1522513800000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
610 2018-04-01 00:26:00 1522513560000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
611 2018-03-31 23:35:00 1522510500000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
612 2018-03-31 22:11:00 1522505460000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
613 2018-03-31 22:09:00 1522505340000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
614 2018-03-31 21:46:00 1522503960000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
615 2018-03-31 21:41:00 1522503660000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
616 2018-03-31 19:38:00 1522496280000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
617 2018-03-31 19:32:00 1522495920000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
618 2018-03-31 18:43:00 1522492980000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
619 2018-03-31 18:19:00 1522491540000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
620 2018-03-31 17:19:00 1522487940000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
621 2018-03-31 12:59:00 1522472340000 1.50↓ 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
622 2018-03-31 12:48:00 1522471680000 1.51↑ 4.20↑ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
623 2018-03-31 12:33:00 1522470780000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
624 2018-03-31 09:52:00 1522461120000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
625 2018-03-31 09:49:00 1522460940000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
626 2018-03-30 23:39:00 1522424340000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
627 2018-03-30 18:22:00 1522405320000 1.50 4.40↑ 6.50↑ 63.63 21.69 14.68 0.93 1.00 1.00 0.95
628 2018-03-30 15:39:00 1522395540000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
629 2018-03-30 15:35:00 1522395300000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
630 2018-03-29 22:44:00 1522334640000 1.50 4.30↓ 6.25↓ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
631 2018-03-29 18:35:00 1522319700000 1.50↑ 4.40↑ 6.50 63.63 21.69 14.68 0.93 1.00 1.00 0.95
632 2018-03-29 14:26:00 1522304760000 1.49↓ 4.00↓ 6.50↑ 62.43 23.26 14.31 0.92 0.91 1.00 0.93
633 2018-03-28 13:58:00 1522216680000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
634 2018-03-28 13:41:00 1522215660000 1.50 4.20↑ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
635 2018-03-28 13:05:00 1522213500000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
636 2018-03-28 12:55:00 1522212900000 1.50 4.20↑ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
637 2018-03-28 12:45:00 1522212300000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
638 2018-03-28 12:32:00 1522211520000 1.50 4.20↓ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
639 2018-03-28 09:29:00 1522200540000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
640 2018-03-28 09:27:00 1522200420000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
641 2018-03-28 09:02:00 1522198920000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
642 2018-03-28 08:59:00 1522198740000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
643 2018-03-28 08:41:00 1522197660000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
644 2018-03-28 08:39:00 1522197540000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
645 2018-03-28 08:19:00 1522196340000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
646 2018-03-28 08:17:00 1522196220000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
647 2018-03-27 23:42:00 1522165320000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
648 2018-03-27 23:14:00 1522163640000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
649 2018-03-27 23:05:00 1522163100000 1.50 4.20↑ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
650 2018-03-27 19:25:00 1522149900000 1.50 4.10↓ 6.25↓ 62.27 22.78 14.95 0.93 0.93 0.96 0.93
651 2018-03-27 18:18:00 1522145880000 1.50 4.20↑ 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
652 2018-03-27 14:38:00 1522132680000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
653 2018-03-27 13:54:00 1522130040000 1.50 4.20↑ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
654 2018-03-27 13:20:00 1522128000000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
655 2018-03-27 02:23:00 1522088580000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
656 2018-03-27 02:19:00 1522088340000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
657 2018-03-26 22:29:00 1522074540000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
658 2018-03-26 22:23:00 1522074180000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
659 2018-03-26 22:13:00 1522073580000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
660 2018-03-26 22:11:00 1522073460000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
661 2018-03-26 19:22:00 1522063320000 1.50 4.30↓ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
662 2018-03-26 18:16:00 1522059360000 1.50 4.40↑ 6.25 63.25 21.56 15.18 0.93 1.00 0.96 0.95
663 2018-03-26 16:28:00 1522052880000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
664 2018-03-25 19:11:00 1521976260000 1.50 4.10↓ 6.25↓ 62.27 22.78 14.95 0.93 0.93 0.96 0.93
665 2018-03-25 18:18:00 1521973080000 1.50 4.20↑ 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
666 2018-03-25 12:26:00 1521951960000 1.50 4.10↓ 6.25 62.27 22.78 14.95 0.93 0.93 0.96 0.93
667 2018-03-25 01:42:00 1521913320000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
668 2018-03-24 20:38:00 1521895080000 1.50 4.10↓ 6.25↓ 62.27 22.78 14.95 0.93 0.93 0.96 0.93
669 2018-03-24 18:18:00 1521886680000 1.50 4.20 6.50↑ 62.98 22.49 14.53 0.93 0.96 1.00 0.94
670 2018-03-24 18:10:00 1521886200000 1.50↓ 4.20 6.25↑ 62.61 22.36 15.03 0.93 0.96 0.96 0.94
671 2018-03-24 17:59:00 1521885540000 1.51↑ 4.20 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
672 2018-03-24 15:49:00 1521877740000 1.50↓ 4.20 6.25↑ 62.61 22.36 15.03 0.93 0.96 0.96 0.94
673 2018-03-24 15:42:00 1521877320000 1.51↑ 4.20 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
674 2018-03-24 15:27:00 1521876420000 1.50↓ 4.20 6.25↑ 62.61 22.36 15.03 0.93 0.96 0.96 0.94
675 2018-03-24 15:20:00 1521876000000 1.51↑ 4.20 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
676 2018-03-24 14:59:00 1521874740000 1.50↓ 4.20 6.25↑ 62.61 22.36 15.03 0.93 0.96 0.96 0.94
677 2018-03-24 14:40:00 1521873600000 1.51↑ 4.20 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
678 2018-03-24 14:01:00 1521871260000 1.50↓ 4.20 6.25↑ 62.61 22.36 15.03 0.93 0.96 0.96 0.94
679 2018-03-24 13:51:00 1521870660000 1.51↑ 4.20 6.00↓ 62.07 22.31 15.62 0.93 0.96 0.93 0.94
680 2018-03-24 12:25:00 1521865500000 1.50 4.20↓ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
681 2018-03-24 12:10:00 1521864600000 1.50↓ 4.30 6.25↑ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
682 2018-03-24 12:02:00 1521864120000 1.51↑ 4.30 6.00↓ 62.39 21.91 15.70 0.93 0.98 0.93 0.94
683 2018-03-24 11:12:00 1521861120000 1.50↓ 4.30 6.25↑ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
684 2018-03-24 11:01:00 1521860460000 1.51↑ 4.30 6.00↓ 62.39 21.91 15.70 0.93 0.98 0.93 0.94
685 2018-03-24 08:38:00 1521851880000 1.50↓ 4.30 6.25↑ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
686 2018-03-24 08:29:00 1521851340000 1.51↑ 4.30 6.00↓ 62.39 21.91 15.70 0.93 0.98 0.93 0.94
687 2018-03-24 08:07:00 1521850020000 1.50 4.30↑ 6.25 62.94 21.96 15.11 0.93 0.98 0.96 0.94
688 2018-03-24 08:04:00 1521849840000 1.50 4.20↓ 6.25 62.61 22.36 15.03 0.93 0.96 0.96 0.94
689 2018-03-24 08:00:00 1521849600000 1.50↓ 4.30 6.25↑ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
690 2018-03-24 07:50:00 1521849000000 1.51↑ 4.30 6.00↓ 62.39 21.91 15.70 0.93 0.98 0.93 0.94
691 2018-03-24 06:17:00 1521843420000 1.50↓ 4.30 6.25↑ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
692 2018-03-24 06:08:00 1521842880000 1.51↑ 4.30 6.00↓ 62.39 21.91 15.70 0.93 0.98 0.93 0.94
693 2018-03-24 05:46:00 1521841560000 1.50↓ 4.30 6.25↑ 62.94 21.96 15.11 0.93 0.98 0.96 0.94
694 2018-03-23 23:17:00 1521818220000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
695 2018-03-23 21:06:00 1521810360000 1.52↑ 4.30 6.00↓ 62.23 22.00 15.77 0.94 0.98 0.93 0.95
696 2018-03-23 18:54:00 1521802440000 1.51 4.30↑ 6.25 62.78 22.05 15.17 0.93 0.98 0.96 0.95
697 2018-03-23 18:47:00 1521802020000 1.51 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
698 2018-03-23 18:18:00 1521800280000 1.51↓ 4.30 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
699 2018-03-23 14:33:00 1521786780000 1.52 4.30↑ 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
700 2018-03-23 14:22:00 1521786120000 1.52↑ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
701 2018-03-23 14:17:00 1521785820000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
702 2018-03-23 12:19:00 1521778740000 1.52↑ 4.30↑ 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
703 2018-03-23 12:17:00 1521778620000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
704 2018-03-23 11:11:00 1521774660000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
705 2018-03-23 09:59:00 1521770340000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
706 2018-03-23 09:52:00 1521769920000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
707 2018-03-23 08:07:00 1521763620000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
708 2018-03-23 07:59:00 1521763140000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
709 2018-03-23 06:51:00 1521759060000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
710 2018-03-23 06:43:00 1521758580000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
711 2018-03-23 06:13:00 1521756780000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
712 2018-03-23 05:58:00 1521755880000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
713 2018-03-23 05:49:00 1521755340000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
714 2018-03-23 05:41:00 1521754860000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
715 2018-03-23 05:31:00 1521754260000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
716 2018-03-23 05:21:00 1521753660000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
717 2018-03-23 04:10:00 1521749400000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
718 2018-03-23 04:02:00 1521748920000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
719 2018-03-23 03:23:00 1521746580000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
720 2018-03-23 03:10:00 1521745800000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
721 2018-03-23 02:39:00 1521743940000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
722 2018-03-23 02:20:00 1521742800000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
723 2018-03-23 01:12:00 1521738720000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
724 2018-03-23 01:03:00 1521738180000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
725 2018-03-23 00:23:00 1521735780000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
726 2018-03-23 00:15:00 1521735300000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
727 2018-03-22 23:34:00 1521732840000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
728 2018-03-22 23:23:00 1521732180000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
729 2018-03-22 22:34:00 1521729240000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
730 2018-03-22 22:25:00 1521728700000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
731 2018-03-22 22:13:00 1521727980000 1.52↑ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
732 2018-03-22 21:53:00 1521726780000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
733 2018-03-22 21:33:00 1521725580000 1.52↑ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
734 2018-03-22 21:09:00 1521724140000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
735 2018-03-22 21:00:00 1521723600000 1.52↑ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
736 2018-03-22 20:21:00 1521721260000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
737 2018-03-22 20:11:00 1521720660000 1.52↑ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
738 2018-03-22 19:58:00 1521719880000 1.51 4.10↓ 6.00↓ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
739 2018-03-22 19:01:00 1521716460000 1.51 4.20 6.50↑ 62.82 22.59 14.59 0.93 0.96 1.00 0.95
740 2018-03-22 18:47:00 1521715620000 1.51 4.20 6.25↓ 62.46 22.45 15.09 0.93 0.96 0.96 0.94
741 2018-03-22 18:20:00 1521714000000 1.51↓ 4.20 6.50↑ 62.82 22.59 14.59 0.93 0.96 1.00 0.95
742 2018-03-22 18:14:00 1521713640000 1.52 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
743 2018-03-22 16:38:00 1521707880000 1.52↑ 4.40↑ 6.00 62.55 21.61 15.85 0.94 1.00 0.93 0.95
744 2018-03-22 16:21:00 1521706860000 1.51↓ 4.20↓ 6.00 62.07 22.31 15.62 0.93 0.96 0.93 0.94
745 2018-03-22 16:09:00 1521706140000 1.52↑ 4.40↑ 6.00 62.55 21.61 15.85 0.94 1.00 0.93 0.95
746 2018-03-22 15:18:00 1521703080000 1.51 4.20↑ 6.00 62.07 22.31 15.62 0.93 0.96 0.93 0.94
747 2018-03-22 14:18:00 1521699480000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
748 2018-03-22 14:05:00 1521698700000 1.52↑ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
749 2018-03-22 13:47:00 1521697620000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
750 2018-03-22 13:38:00 1521697080000 1.52↑ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
751 2018-03-22 12:48:00 1521694080000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
752 2018-03-22 12:43:00 1521693780000 1.52↑ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
753 2018-03-22 12:24:00 1521692640000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
754 2018-03-22 11:37:00 1521689820000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
755 2018-03-22 11:29:00 1521689340000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
756 2018-03-22 11:17:00 1521688620000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
757 2018-03-22 11:12:00 1521688320000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
758 2018-03-22 09:10:00 1521681000000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
759 2018-03-22 09:06:00 1521680760000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
760 2018-03-22 09:03:00 1521680580000 1.52 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
761 2018-03-22 08:59:00 1521680340000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
762 2018-03-22 08:31:00 1521678660000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
763 2018-03-22 08:28:00 1521678480000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
764 2018-03-22 08:00:00 1521676800000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
765 2018-03-22 07:57:00 1521676620000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
766 2018-03-22 05:48:00 1521668880000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
767 2018-03-22 05:41:00 1521668460000 1.52↑ 4.30↑ 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
768 2018-03-22 05:36:00 1521668160000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
769 2018-03-22 04:46:00 1521665160000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
770 2018-03-22 04:43:00 1521664980000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
771 2018-03-22 04:37:00 1521664620000 1.51 4.30 6.00↓ 62.39 21.91 15.70 0.93 0.98 0.93 0.94
772 2018-03-22 04:06:00 1521662760000 1.51 4.30 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
773 2018-03-22 03:39:00 1521661140000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
774 2018-03-22 03:30:00 1521660600000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
775 2018-03-22 02:19:00 1521656340000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
776 2018-03-22 02:06:00 1521655560000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
777 2018-03-22 02:00:00 1521655200000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
778 2018-03-22 01:56:00 1521654960000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
779 2018-03-22 00:56:00 1521651360000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
780 2018-03-22 00:48:00 1521650880000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
781 2018-03-22 00:12:00 1521648720000 1.51 4.30 6.00↓ 62.39 21.91 15.70 0.93 0.98 0.93 0.94
782 2018-03-21 23:52:00 1521647520000 1.51↓ 4.30 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
783 2018-03-21 23:39:00 1521646740000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
784 2018-03-21 23:30:00 1521646200000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
785 2018-03-21 23:08:00 1521644880000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
786 2018-03-21 22:38:00 1521643080000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
787 2018-03-21 22:35:00 1521642900000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
788 2018-03-21 22:09:00 1521641340000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
789 2018-03-21 22:00:00 1521640800000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
790 2018-03-21 21:51:00 1521640260000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
791 2018-03-21 21:39:00 1521639540000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
792 2018-03-21 21:21:00 1521638460000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
793 2018-03-21 21:10:00 1521637800000 1.52↑ 4.30 6.00↓ 62.23 22.00 15.77 0.94 0.98 0.93 0.95
794 2018-03-21 18:19:00 1521627540000 1.51 4.30 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
795 2018-03-21 18:06:00 1521626760000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
796 2018-03-21 18:03:00 1521626580000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
797 2018-03-21 17:40:00 1521625200000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
798 2018-03-21 17:28:00 1521624480000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
799 2018-03-21 16:48:00 1521622080000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
800 2018-03-21 16:39:00 1521621540000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
801 2018-03-21 16:18:00 1521620280000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
802 2018-03-21 16:07:00 1521619620000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
803 2018-03-21 15:19:00 1521616740000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
804 2018-03-21 15:10:00 1521616200000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
805 2018-03-21 13:57:00 1521611820000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
806 2018-03-21 13:55:00 1521611700000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
807 2018-03-21 12:48:00 1521607680000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
808 2018-03-21 12:46:00 1521607560000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
809 2018-03-21 12:38:00 1521607080000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
810 2018-03-21 12:30:00 1521606600000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
811 2018-03-21 12:14:00 1521605640000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
812 2018-03-21 12:11:00 1521605460000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
813 2018-03-21 11:43:00 1521603780000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
814 2018-03-21 11:34:00 1521603240000 1.51 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
815 2018-03-21 09:51:00 1521597060000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
816 2018-03-21 09:41:00 1521596460000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
817 2018-03-21 09:31:00 1521595860000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
818 2018-03-21 09:22:00 1521595320000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
819 2018-03-21 08:30:00 1521592200000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
820 2018-03-21 08:23:00 1521591780000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
821 2018-03-21 08:11:00 1521591060000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
822 2018-03-21 08:00:00 1521590400000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
823 2018-03-21 07:41:00 1521589260000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
824 2018-03-21 07:31:00 1521588660000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
825 2018-03-21 07:18:00 1521587880000 1.51↓ 4.30 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
826 2018-03-21 07:00:00 1521586800000 1.52↑ 4.30 6.00 62.23 22.00 15.77 0.94 0.98 0.93 0.95
827 2018-03-21 05:52:00 1521582720000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
828 2018-03-21 05:40:00 1521582000000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
829 2018-03-21 04:12:00 1521576720000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
830 2018-03-21 04:05:00 1521576300000 1.52↑ 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
831 2018-03-21 03:22:00 1521573720000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
832 2018-03-21 03:10:00 1521573000000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
833 2018-03-21 02:23:00 1521570180000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
834 2018-03-21 02:13:00 1521569580000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
835 2018-03-21 01:27:00 1521566820000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
836 2018-03-21 01:25:00 1521566700000 1.52↑ 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
837 2018-03-21 01:11:00 1521565860000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
838 2018-03-21 01:02:00 1521565320000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
839 2018-03-21 00:20:00 1521562800000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
840 2018-03-21 00:13:00 1521562380000 1.52↑ 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
841 2018-03-20 23:13:00 1521558780000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
842 2018-03-20 23:07:00 1521558420000 1.52↑ 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
843 2018-03-20 22:37:00 1521556620000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
844 2018-03-20 22:30:00 1521556200000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
845 2018-03-20 22:21:00 1521555660000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
846 2018-03-20 22:08:00 1521554880000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
847 2018-03-20 21:42:00 1521553320000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
848 2018-03-20 21:31:00 1521552660000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
849 2018-03-20 21:22:00 1521552120000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
850 2018-03-20 21:13:00 1521551580000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
851 2018-03-20 20:50:00 1521550200000 1.51 4.30 6.00↓ 62.39 21.91 15.70 0.93 0.98 0.93 0.94
852 2018-03-20 18:17:00 1521541020000 1.51 4.30 6.25↑ 62.78 22.05 15.17 0.93 0.98 0.96 0.95
853 2018-03-20 17:36:00 1521538560000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
854 2018-03-20 17:29:00 1521538140000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
855 2018-03-20 17:17:00 1521537420000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
856 2018-03-20 17:07:00 1521536820000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
857 2018-03-20 16:58:00 1521536280000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
858 2018-03-20 16:47:00 1521535620000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
859 2018-03-20 15:39:00 1521531540000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
860 2018-03-20 15:37:00 1521531420000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
861 2018-03-20 15:26:00 1521530760000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
862 2018-03-20 11:07:00 1521515220000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
863 2018-03-20 10:57:00 1521514620000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
864 2018-03-20 10:23:00 1521512580000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
865 2018-03-20 10:19:00 1521512340000 1.52↑ 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
866 2018-03-20 09:27:00 1521509220000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
867 2018-03-20 09:21:00 1521508860000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
868 2018-03-20 08:37:00 1521506220000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
869 2018-03-20 08:27:00 1521505620000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
870 2018-03-20 08:16:00 1521504960000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
871 2018-03-20 08:07:00 1521504420000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
872 2018-03-20 07:19:00 1521501540000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
873 2018-03-20 07:10:00 1521501000000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
874 2018-03-20 06:40:00 1521499200000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
875 2018-03-20 06:28:00 1521498480000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
876 2018-03-20 02:08:00 1521482880000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
877 2018-03-20 01:59:00 1521482340000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
878 2018-03-20 00:38:00 1521477480000 1.51↓ 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
879 2018-03-20 00:27:00 1521476820000 1.52↑ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
880 2018-03-20 00:24:00 1521476640000 1.51 4.30↑ 6.00 62.39 21.91 15.70 0.93 0.98 0.93 0.94
881 2018-03-20 00:15:00 1521476100000 1.51↓ 4.10↓ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
882 2018-03-20 00:12:00 1521475920000 1.52↓ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
883 2018-03-20 00:07:00 1521475620000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
884 2018-03-19 23:18:00 1521472680000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
885 2018-03-19 23:07:00 1521472020000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
886 2018-03-19 22:58:00 1521471480000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
887 2018-03-19 22:48:00 1521470880000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
888 2018-03-19 22:40:00 1521470400000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
889 2018-03-19 22:26:00 1521469560000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
890 2018-03-19 21:46:00 1521467160000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
891 2018-03-19 21:28:00 1521466080000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
892 2018-03-19 20:47:00 1521463620000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
893 2018-03-19 20:36:00 1521462960000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
894 2018-03-19 20:17:00 1521461820000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
895 2018-03-19 20:08:00 1521461280000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
896 2018-03-19 19:21:00 1521458460000 1.52↑ 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
897 2018-03-19 19:05:00 1521457500000 1.51↓ 4.20 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
898 2018-03-19 18:58:00 1521457080000 1.52↑ 4.20 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
899 2018-03-19 16:58:00 1521449880000 1.51↓ 4.20 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
900 2018-03-19 16:49:00 1521449340000 1.52↑ 4.20 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
901 2018-03-19 16:16:00 1521447360000 1.51↓ 4.20 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
902 2018-03-19 16:06:00 1521446760000 1.52↑ 4.20 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
903 2018-03-19 15:58:00 1521446280000 1.51↓ 4.20 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
904 2018-03-19 15:47:00 1521445620000 1.52↑ 4.20 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
905 2018-03-19 14:24:00 1521440640000 1.51↓ 4.20 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
906 2018-03-19 14:17:00 1521440220000 1.52↑ 4.20 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
907 2018-03-19 14:11:00 1521439860000 1.51↓ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
908 2018-03-19 12:37:00 1521434220000 1.52 4.30↑ 6.25↑ 62.63 22.14 15.23 0.94 0.98 0.96 0.95
909 2018-03-19 12:16:00 1521432960000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
910 2018-03-19 12:14:00 1521432840000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
911 2018-03-19 12:11:00 1521432660000 1.52 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
912 2018-03-19 08:39:00 1521419940000 1.52↑ 4.30↑ 6.25 62.63 22.14 15.23 0.94 0.98 0.96 0.95
913 2018-03-19 08:35:00 1521419700000 1.51↓ 4.20↓ 6.25 62.46 22.45 15.09 0.93 0.96 0.96 0.94
914 2018-03-19 07:59:00 1521417540000 1.52 4.30↑ 6.25↑ 62.63 22.14 15.23 0.94 0.98 0.96 0.95
915 2018-03-19 07:25:00 1521415500000 1.52 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
916 2018-03-19 06:18:00 1521411480000 1.52 4.30↑ 6.25↑ 62.63 22.14 15.23 0.94 0.98 0.96 0.95
917 2018-03-19 05:47:00 1521409620000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
918 2018-03-19 05:39:00 1521409140000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
919 2018-03-19 05:29:00 1521408540000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
920 2018-03-19 05:18:00 1521407880000 1.53↑ 4.20↓ 6.00↓ 61.76 22.50 15.75 0.95 0.96 0.93 0.94
921 2018-03-19 04:23:00 1521404580000 1.52 4.30↑ 6.25↑ 62.63 22.14 15.23 0.94 0.98 0.96 0.95
922 2018-03-19 04:08:00 1521403680000 1.52 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
923 2018-03-19 03:14:00 1521400440000 1.52↓ 4.30↑ 6.25↑ 62.63 22.14 15.23 0.94 0.98 0.96 0.95
924 2018-03-19 03:09:00 1521400140000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
925 2018-03-19 02:58:00 1521399480000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
926 2018-03-19 02:48:00 1521398880000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
927 2018-03-19 02:30:00 1521397800000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
928 2018-03-19 02:21:00 1521397260000 1.53↑ 4.20↓ 6.00↓ 61.76 22.50 15.75 0.95 0.96 0.93 0.94
929 2018-03-19 01:36:00 1521394560000 1.52 4.30↑ 6.25↑ 62.63 22.14 15.23 0.94 0.98 0.96 0.95
930 2018-03-19 01:08:00 1521392880000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
931 2018-03-19 00:56:00 1521392160000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
932 2018-03-18 23:08:00 1521385680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
933 2018-03-18 22:57:00 1521385020000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
934 2018-03-18 20:16:00 1521375360000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
935 2018-03-18 20:05:00 1521374700000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
936 2018-03-18 19:18:00 1521371880000 1.52 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
937 2018-03-18 18:13:00 1521367980000 1.52 4.30↑ 6.25↑ 62.63 22.14 15.23 0.94 0.98 0.96 0.95
938 2018-03-18 17:57:00 1521367020000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
939 2018-03-18 17:45:00 1521366300000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
940 2018-03-18 16:25:00 1521361500000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
941 2018-03-18 16:15:00 1521360900000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
942 2018-03-18 16:06:00 1521360360000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
943 2018-03-18 15:54:00 1521359640000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
944 2018-03-18 15:08:00 1521356880000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
945 2018-03-18 15:03:00 1521356580000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
946 2018-03-18 14:54:00 1521356040000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
947 2018-03-18 14:35:00 1521354900000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
948 2018-03-18 14:26:00 1521354360000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
949 2018-03-18 14:15:00 1521353700000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
950 2018-03-18 14:06:00 1521353160000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
951 2018-03-18 12:56:00 1521348960000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
952 2018-03-18 12:44:00 1521348240000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
953 2018-03-18 12:24:00 1521347040000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
954 2018-03-18 12:10:00 1521346200000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
955 2018-03-18 12:06:00 1521345960000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
956 2018-03-18 11:24:00 1521343440000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
957 2018-03-18 11:14:00 1521342840000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
958 2018-03-18 07:48:00 1521330480000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
959 2018-03-18 07:45:00 1521330300000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
960 2018-03-18 06:52:00 1521327120000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
961 2018-03-18 06:39:00 1521326340000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
962 2018-03-18 06:31:00 1521325860000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
963 2018-03-18 06:25:00 1521325500000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
964 2018-03-18 06:22:00 1521325320000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
965 2018-03-18 06:01:00 1521324060000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
966 2018-03-18 05:39:00 1521322740000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
967 2018-03-18 05:20:00 1521321600000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
968 2018-03-18 04:58:00 1521320280000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
969 2018-03-18 02:33:00 1521311580000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
970 2018-03-18 02:20:00 1521310800000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
971 2018-03-18 01:31:00 1521307860000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
972 2018-03-18 01:22:00 1521307320000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
973 2018-03-17 22:36:00 1521297360000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
974 2018-03-17 22:29:00 1521296940000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
975 2018-03-17 18:49:00 1521283740000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
976 2018-03-17 18:27:00 1521282420000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
977 2018-03-17 18:22:00 1521282120000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
978 2018-03-17 18:13:00 1521281580000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
979 2018-03-17 16:55:00 1521276900000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
980 2018-03-17 16:41:00 1521276060000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
981 2018-03-17 16:10:00 1521274200000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
982 2018-03-17 16:04:00 1521273840000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
983 2018-03-17 15:22:00 1521271320000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
984 2018-03-17 15:12:00 1521270720000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
985 2018-03-17 13:24:00 1521264240000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
986 2018-03-17 13:13:00 1521263580000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
987 2018-03-17 12:39:00 1521261540000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
988 2018-03-17 11:53:00 1521258780000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
989 2018-03-17 11:30:00 1521257400000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
990 2018-03-17 11:01:00 1521255660000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
991 2018-03-17 10:49:00 1521254940000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
992 2018-03-17 10:42:00 1521254520000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
993 2018-03-17 10:31:00 1521253860000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
994 2018-03-17 09:15:00 1521249300000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
995 2018-03-17 09:10:00 1521249000000 1.53 4.20↓ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
996 2018-03-17 08:59:00 1521248340000 1.53↑ 4.40↑ 6.00 62.39 21.70 15.91 0.95 1.00 0.93 0.95
997 2018-03-17 08:14:00 1521245640000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
998 2018-03-17 08:08:00 1521245280000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
999 2018-03-17 02:40:00 1521225600000 1.52↓ 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1000 2018-03-16 21:43:00 1521207780000 1.53↑ 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1001 2018-03-16 19:47:00 1521200820000 1.52↓ 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1002 2018-03-16 19:20:00 1521199200000 1.53↑ 4.30↑ 6.25 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1003 2018-03-16 19:07:00 1521198420000 1.52↓ 4.20↓ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1004 2018-03-16 17:46:00 1521193560000 1.53↑ 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1005 2018-03-16 17:13:00 1521191580000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1006 2018-03-16 16:58:00 1521190680000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1007 2018-03-16 16:53:00 1521190380000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1008 2018-03-16 15:31:00 1521185460000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1009 2018-03-16 15:18:00 1521184680000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1010 2018-03-16 15:01:00 1521183660000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1011 2018-03-16 14:43:00 1521182580000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1012 2018-03-16 14:22:00 1521181320000 1.52↓ 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1013 2018-03-16 14:13:00 1521180780000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1014 2018-03-16 10:01:00 1521165660000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1015 2018-03-16 09:48:00 1521164880000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1016 2018-03-16 09:21:00 1521163260000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1017 2018-03-16 09:14:00 1521162840000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1018 2018-03-16 08:04:00 1521158640000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1019 2018-03-15 16:56:00 1521104160000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1020 2018-03-15 16:46:00 1521103560000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1021 2018-03-15 16:37:00 1521103020000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1022 2018-03-15 13:47:00 1521092820000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1023 2018-03-15 09:22:00 1521076920000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1024 2018-03-15 09:12:00 1521076320000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1025 2018-03-15 09:04:00 1521075840000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1026 2018-03-15 08:48:00 1521074880000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1027 2018-03-15 08:39:00 1521074340000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1028 2018-03-15 08:29:00 1521073740000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1029 2018-03-15 08:20:00 1521073200000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1030 2018-03-15 08:10:00 1521072600000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1031 2018-03-15 07:40:00 1521070800000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1032 2018-03-15 07:33:00 1521070380000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1033 2018-03-15 07:21:00 1521069660000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1034 2018-03-15 07:12:00 1521069120000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1035 2018-03-15 07:03:00 1521068580000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1036 2018-03-15 06:52:00 1521067920000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1037 2018-03-15 06:44:00 1521067440000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1038 2018-03-15 06:31:00 1521066660000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1039 2018-03-15 06:23:00 1521066180000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1040 2018-03-15 06:12:00 1521065520000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1041 2018-03-15 06:02:00 1521064920000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1042 2018-03-15 05:53:00 1521064380000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1043 2018-03-15 04:54:00 1521060840000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1044 2018-03-15 04:47:00 1521060420000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1045 2018-03-15 04:00:00 1521057600000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1046 2018-03-15 03:50:00 1521057000000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1047 2018-03-15 03:42:00 1521056520000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1048 2018-03-15 03:31:00 1521055860000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1049 2018-03-15 03:13:00 1521054780000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1050 2018-03-15 03:00:00 1521054000000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1051 2018-03-15 02:54:00 1521053640000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1052 2018-03-15 02:40:00 1521052800000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1053 2018-03-15 02:32:00 1521052320000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1054 2018-03-15 02:21:00 1521051660000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1055 2018-03-15 02:14:00 1521051240000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1056 2018-03-15 02:03:00 1521050580000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1057 2018-03-15 01:52:00 1521049920000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1058 2018-03-15 01:42:00 1521049320000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1059 2018-03-15 01:33:00 1521048780000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1060 2018-03-15 01:21:00 1521048060000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1061 2018-03-15 01:13:00 1521047580000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1062 2018-03-15 01:00:00 1521046800000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1063 2018-03-15 00:40:00 1521045600000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1064 2018-03-15 00:29:00 1521044940000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1065 2018-03-14 23:29:00 1521041340000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1066 2018-03-14 23:25:00 1521041100000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1067 2018-03-14 23:09:00 1521040140000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1068 2018-03-14 23:01:00 1521039660000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1069 2018-03-14 22:49:00 1521038940000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1070 2018-03-14 22:42:00 1521038520000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1071 2018-03-14 21:43:00 1521034980000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1072 2018-03-14 21:32:00 1521034320000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1073 2018-03-14 21:19:00 1521033540000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1074 2018-03-14 21:11:00 1521033060000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1075 2018-03-14 20:54:00 1521032040000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1076 2018-03-14 20:48:00 1521031680000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1077 2018-03-14 20:40:00 1521031200000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1078 2018-03-14 20:30:00 1521030600000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1079 2018-03-14 20:23:00 1521030180000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1080 2018-03-14 20:12:00 1521029520000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1081 2018-03-14 20:00:00 1521028800000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1082 2018-03-14 19:53:00 1521028380000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1083 2018-03-14 19:43:00 1521027780000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1084 2018-03-14 18:18:00 1521022680000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1085 2018-03-14 17:17:00 1521019020000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1086 2018-03-14 17:13:00 1521018780000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1087 2018-03-14 16:51:00 1521017460000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1088 2018-03-14 16:40:00 1521016800000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1089 2018-03-14 16:19:00 1521015540000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1090 2018-03-14 16:15:00 1521015300000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1091 2018-03-14 15:49:00 1521013740000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1092 2018-03-14 15:43:00 1521013380000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1093 2018-03-14 14:41:00 1521009660000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1094 2018-03-14 14:30:00 1521009000000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1095 2018-03-14 13:54:00 1521006840000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1096 2018-03-14 13:50:00 1521006600000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1097 2018-03-14 13:27:00 1521005220000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1098 2018-03-14 13:22:00 1521004920000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1099 2018-03-14 12:59:00 1521003540000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1100 2018-03-14 12:49:00 1521002940000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1101 2018-03-14 12:41:00 1521002460000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1102 2018-03-14 08:00:00 1520985600000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1103 2018-03-14 07:50:00 1520985000000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1104 2018-03-14 07:19:00 1520983140000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1105 2018-03-14 07:09:00 1520982540000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1106 2018-03-14 06:19:00 1520979540000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1107 2018-03-14 06:15:00 1520979300000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1108 2018-03-14 05:59:00 1520978340000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1109 2018-03-14 05:50:00 1520977800000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1110 2018-03-14 05:05:00 1520975100000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1111 2018-03-14 05:01:00 1520974860000 1.52↓ 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1112 2018-03-14 04:51:00 1520974260000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1113 2018-03-14 04:24:00 1520972640000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1114 2018-03-14 04:20:00 1520972400000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1115 2018-03-14 04:01:00 1520971260000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1116 2018-03-14 03:51:00 1520970660000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1117 2018-03-14 02:28:00 1520965680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1118 2018-03-14 02:14:00 1520964840000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1119 2018-03-14 02:01:00 1520964060000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1120 2018-03-14 01:45:00 1520963100000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1121 2018-03-14 00:34:00 1520958840000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1122 2018-03-14 00:24:00 1520958240000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1123 2018-03-14 00:03:00 1520956980000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1124 2018-03-13 23:43:00 1520955780000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1125 2018-03-13 23:24:00 1520954640000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1126 2018-03-13 23:15:00 1520954100000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1127 2018-03-13 22:43:00 1520952180000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1128 2018-03-13 22:35:00 1520951700000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1129 2018-03-13 22:15:00 1520950500000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1130 2018-03-13 22:03:00 1520949780000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1131 2018-03-13 21:23:00 1520947380000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1132 2018-03-13 21:14:00 1520946840000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1133 2018-03-13 20:52:00 1520945520000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1134 2018-03-13 20:43:00 1520944980000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1135 2018-03-13 20:03:00 1520942580000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1136 2018-03-13 19:51:00 1520941860000 1.53 4.20↓ 6.00↓ 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1137 2018-03-13 18:17:00 1520936220000 1.53↑ 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1138 2018-03-13 17:53:00 1520934780000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1139 2018-03-13 17:42:00 1520934120000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1140 2018-03-13 17:09:00 1520932140000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1141 2018-03-13 17:05:00 1520931900000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1142 2018-03-13 16:44:00 1520930640000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1143 2018-03-13 15:22:00 1520925720000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1144 2018-03-13 15:12:00 1520925120000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1145 2018-03-13 15:03:00 1520924580000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1146 2018-03-13 14:51:00 1520923860000 1.53↑ 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1147 2018-03-13 14:02:00 1520920920000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1148 2018-03-13 13:51:00 1520920260000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1149 2018-03-13 13:33:00 1520919180000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1150 2018-03-13 13:21:00 1520918460000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1151 2018-03-13 13:13:00 1520917980000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1152 2018-03-13 13:01:00 1520917260000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1153 2018-03-13 12:37:00 1520915820000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1154 2018-03-13 12:35:00 1520915700000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1155 2018-03-13 12:15:00 1520914500000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1156 2018-03-13 12:11:00 1520914260000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1157 2018-03-13 11:11:00 1520910660000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1158 2018-03-13 11:00:00 1520910000000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1159 2018-03-13 10:40:00 1520908800000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1160 2018-03-13 10:31:00 1520908260000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1161 2018-03-13 08:49:00 1520902140000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1162 2018-03-13 08:41:00 1520901660000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1163 2018-03-13 07:21:00 1520896860000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1164 2018-03-13 07:18:00 1520896680000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1165 2018-03-13 07:15:00 1520896500000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1166 2018-03-13 07:12:00 1520896320000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1167 2018-03-13 07:04:00 1520895840000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1168 2018-03-13 06:51:00 1520895060000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1169 2018-03-13 05:20:00 1520889600000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1170 2018-03-13 05:11:00 1520889060000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1171 2018-03-13 04:31:00 1520886660000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1172 2018-03-13 04:22:00 1520886120000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1173 2018-03-13 03:51:00 1520884260000 1.52↓ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1174 2018-03-13 03:41:00 1520883660000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1175 2018-03-13 03:19:00 1520882340000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1176 2018-03-13 03:10:00 1520881800000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1177 2018-03-13 02:01:00 1520877660000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1178 2018-03-13 01:52:00 1520877120000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1179 2018-03-13 01:12:00 1520874720000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1180 2018-03-13 01:02:00 1520874120000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1181 2018-03-13 00:50:00 1520873400000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1182 2018-03-13 00:41:00 1520872860000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1183 2018-03-13 00:20:00 1520871600000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1184 2018-03-13 00:11:00 1520871060000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1185 2018-03-12 23:59:00 1520870340000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1186 2018-03-12 23:49:00 1520869740000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1187 2018-03-12 23:41:00 1520869260000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1188 2018-03-12 23:30:00 1520868600000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1189 2018-03-12 23:20:00 1520868000000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1190 2018-03-12 23:08:00 1520867280000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1191 2018-03-12 23:00:00 1520866800000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1192 2018-03-12 22:50:00 1520866200000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1193 2018-03-12 22:32:00 1520865120000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1194 2018-03-12 22:29:00 1520864940000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1195 2018-03-12 22:19:00 1520864340000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1196 2018-03-12 22:10:00 1520863800000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1197 2018-03-12 21:58:00 1520863080000 1.53↑ 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1198 2018-03-12 21:55:00 1520862900000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1199 2018-03-12 21:49:00 1520862540000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1200 2018-03-12 21:38:00 1520861880000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1201 2018-03-12 21:29:00 1520861340000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1202 2018-03-12 21:20:00 1520860800000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1203 2018-03-12 21:02:00 1520859720000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1204 2018-03-12 20:50:00 1520859000000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1205 2018-03-12 20:41:00 1520858460000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1206 2018-03-12 20:32:00 1520857920000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1207 2018-03-12 20:30:00 1520857800000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1208 2018-03-12 20:10:00 1520856600000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1209 2018-03-12 19:59:00 1520855940000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1210 2018-03-12 19:51:00 1520855460000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1211 2018-03-12 19:43:00 1520854980000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1212 2018-03-12 19:20:00 1520853600000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1213 2018-03-12 19:16:00 1520853360000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1214 2018-03-12 19:09:00 1520852940000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1215 2018-03-12 18:55:00 1520852100000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1216 2018-03-12 18:52:00 1520851920000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1217 2018-03-12 18:39:00 1520851140000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1218 2018-03-12 18:28:00 1520850480000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1219 2018-03-12 18:16:00 1520849760000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1220 2018-03-12 17:36:00 1520847360000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1221 2018-03-12 17:32:00 1520847120000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1222 2018-03-12 17:10:00 1520845800000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1223 2018-03-12 16:58:00 1520845080000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1224 2018-03-12 16:50:00 1520844600000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1225 2018-03-12 16:39:00 1520843940000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1226 2018-03-12 15:59:00 1520841540000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1227 2018-03-12 15:49:00 1520840940000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1228 2018-03-12 15:00:00 1520838000000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1229 2018-03-12 14:49:00 1520837340000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1230 2018-03-12 13:37:00 1520833020000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1231 2018-03-12 13:29:00 1520832540000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1232 2018-03-12 12:38:00 1520829480000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1233 2018-03-12 12:30:00 1520829000000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1234 2018-03-12 12:16:00 1520828160000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1235 2018-03-12 12:06:00 1520827560000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1236 2018-03-12 12:03:00 1520827380000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1237 2018-03-12 11:58:00 1520827080000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1238 2018-03-12 11:48:00 1520826480000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1239 2018-03-12 11:09:00 1520824140000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1240 2018-03-12 10:59:00 1520823540000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1241 2018-03-12 10:38:00 1520822280000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1242 2018-03-12 10:28:00 1520821680000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1243 2018-03-12 09:07:00 1520816820000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1244 2018-03-12 08:57:00 1520816220000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1245 2018-03-12 07:57:00 1520812620000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1246 2018-03-12 07:47:00 1520812020000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1247 2018-03-12 07:37:00 1520811420000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1248 2018-03-12 07:34:00 1520811240000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1249 2018-03-12 07:09:00 1520809740000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1250 2018-03-12 07:00:00 1520809200000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1251 2018-03-12 06:40:00 1520808000000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1252 2018-03-12 06:29:00 1520807340000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1253 2018-03-12 05:28:00 1520803680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1254 2018-03-12 05:17:00 1520803020000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1255 2018-03-12 03:57:00 1520798220000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1256 2018-03-12 03:49:00 1520797740000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1257 2018-03-12 03:29:00 1520796540000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1258 2018-03-12 03:21:00 1520796060000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1259 2018-03-12 02:58:00 1520794680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1260 2018-03-12 02:47:00 1520794020000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1261 2018-03-12 01:07:00 1520788020000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1262 2018-03-12 01:00:00 1520787600000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1263 2018-03-12 00:26:00 1520785560000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1264 2018-03-12 00:18:00 1520785080000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1265 2018-03-12 00:01:00 1520784060000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1266 2018-03-11 23:55:00 1520783700000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1267 2018-03-11 21:08:00 1520773680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1268 2018-03-11 21:00:00 1520773200000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1269 2018-03-11 20:58:00 1520773080000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1270 2018-03-11 20:48:00 1520772480000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1271 2018-03-11 20:38:00 1520771880000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1272 2018-03-11 19:42:00 1520768520000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1273 2018-03-11 19:16:00 1520766960000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1274 2018-03-11 18:55:00 1520765700000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1275 2018-03-11 18:14:00 1520763240000 1.52 4.20 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1276 2018-03-11 18:07:00 1520762820000 1.52↓ 4.20↓ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1277 2018-03-11 18:01:00 1520762460000 1.53 4.40↑ 6.00 62.39 21.70 15.91 0.95 1.00 0.93 0.95
1278 2018-03-11 17:58:00 1520762280000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1279 2018-03-11 13:54:00 1520747640000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1280 2018-03-11 13:45:00 1520747100000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1281 2018-03-11 12:25:00 1520742300000 1.52↓ 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1282 2018-03-11 12:16:00 1520741760000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1283 2018-03-11 12:06:00 1520741160000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1284 2018-03-11 12:04:00 1520741040000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1285 2018-03-11 11:14:00 1520738040000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1286 2018-03-11 11:05:00 1520737500000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1287 2018-03-11 10:56:00 1520736960000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1288 2018-03-11 10:44:00 1520736240000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1289 2018-03-11 10:35:00 1520735700000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1290 2018-03-11 10:28:00 1520735280000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1291 2018-03-11 08:17:00 1520727420000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1292 2018-03-11 08:05:00 1520726700000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1293 2018-03-11 07:08:00 1520723280000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1294 2018-03-11 06:55:00 1520722500000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1295 2018-03-11 06:47:00 1520722020000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1296 2018-03-11 06:38:00 1520721480000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1297 2018-03-11 06:25:00 1520720700000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1298 2018-03-11 06:07:00 1520719620000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1299 2018-03-11 00:33:00 1520699580000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1300 2018-03-11 00:07:00 1520698020000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1301 2018-03-10 22:49:00 1520693340000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1302 2018-03-10 22:42:00 1520692920000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1303 2018-03-10 19:08:00 1520680080000 1.52↓ 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1304 2018-03-10 18:50:00 1520679000000 1.53↑ 4.30↑ 6.25 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1305 2018-03-10 18:47:00 1520678820000 1.52↓ 4.20↓ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1306 2018-03-10 18:18:00 1520677080000 1.53↑ 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1307 2018-03-10 17:07:00 1520672820000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1308 2018-03-10 16:55:00 1520672100000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1309 2018-03-10 15:15:00 1520666100000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1310 2018-03-10 15:13:00 1520665980000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1311 2018-03-10 14:26:00 1520663160000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1312 2018-03-10 14:23:00 1520662980000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1313 2018-03-10 12:43:00 1520656980000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1314 2018-03-10 12:41:00 1520656860000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1315 2018-03-10 12:17:00 1520655420000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1316 2018-03-10 12:15:00 1520655300000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1317 2018-03-10 12:12:00 1520655120000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1318 2018-03-10 12:08:00 1520654880000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1319 2018-03-10 10:46:00 1520649960000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1320 2018-03-10 10:40:00 1520649600000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1321 2018-03-10 10:34:00 1520649240000 1.53↑ 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1322 2018-03-10 10:05:00 1520647500000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1323 2018-03-10 09:57:00 1520647020000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1324 2018-03-10 09:35:00 1520645700000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1325 2018-03-10 09:27:00 1520645220000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1326 2018-03-10 08:53:00 1520643180000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1327 2018-03-10 08:51:00 1520643060000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1328 2018-03-10 08:04:00 1520640240000 1.52↓ 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1329 2018-03-07 21:09:00 1520428140000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1330 2018-03-07 20:46:00 1520426760000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1331 2018-03-07 20:36:00 1520426160000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1332 2018-03-07 20:30:00 1520425800000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1333 2018-03-07 20:16:00 1520424960000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1334 2018-03-07 19:44:00 1520423040000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1335 2018-03-07 19:39:00 1520422740000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1336 2018-03-07 18:39:00 1520419140000 1.52↓ 4.10 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1337 2018-03-07 18:28:00 1520418480000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1338 2018-03-07 18:18:00 1520417880000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1339 2018-03-07 18:15:00 1520417700000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1340 2018-03-07 18:08:00 1520417280000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1341 2018-03-07 17:36:00 1520415360000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1342 2018-03-07 17:25:00 1520414700000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1343 2018-03-07 17:13:00 1520413980000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1344 2018-03-07 17:05:00 1520413500000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1345 2018-03-07 16:57:00 1520413020000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1346 2018-03-07 16:45:00 1520412300000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1347 2018-03-07 14:36:00 1520404560000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1348 2018-03-07 14:25:00 1520403900000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1349 2018-03-07 12:33:00 1520397180000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1350 2018-03-07 12:23:00 1520396580000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1351 2018-03-07 12:08:00 1520395680000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1352 2018-03-07 11:41:00 1520394060000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1353 2018-03-07 11:39:00 1520393940000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1354 2018-03-07 11:36:00 1520393760000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1355 2018-03-07 11:25:00 1520393100000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1356 2018-03-07 10:15:00 1520388900000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1357 2018-03-07 10:10:00 1520388600000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1358 2018-03-07 08:55:00 1520384100000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1359 2018-03-07 08:43:00 1520383380000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1360 2018-03-07 08:33:00 1520382780000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1361 2018-03-07 08:14:00 1520381640000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1362 2018-03-07 05:59:00 1520373540000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1363 2018-03-07 05:45:00 1520372700000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1364 2018-03-07 04:06:00 1520366760000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1365 2018-03-07 03:57:00 1520366220000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1366 2018-03-07 03:38:00 1520365080000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1367 2018-03-07 03:24:00 1520364240000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1368 2018-03-07 03:20:00 1520364000000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1369 2018-03-07 03:06:00 1520363160000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1370 2018-03-07 02:31:00 1520361060000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1371 2018-03-07 02:22:00 1520360520000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1372 2018-03-07 02:15:00 1520360100000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1373 2018-03-07 01:56:00 1520358960000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1374 2018-03-07 01:46:00 1520358360000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1375 2018-03-07 01:31:00 1520357460000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1376 2018-03-07 01:18:00 1520356680000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1377 2018-03-07 00:28:00 1520353680000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1378 2018-03-07 00:17:00 1520353020000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1379 2018-03-06 21:25:00 1520342700000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1380 2018-03-06 21:18:00 1520342280000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1381 2018-03-06 21:07:00 1520341620000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1382 2018-03-06 20:56:00 1520340960000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1383 2018-03-06 20:45:00 1520340300000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1384 2018-03-06 20:34:00 1520339640000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1385 2018-03-06 20:24:00 1520339040000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1386 2018-03-06 20:16:00 1520338560000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1387 2018-03-06 19:54:00 1520337240000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1388 2018-03-06 19:45:00 1520336700000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1389 2018-03-06 18:53:00 1520333580000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1390 2018-03-06 18:45:00 1520333100000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1391 2018-03-06 18:32:00 1520332320000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1392 2018-03-06 18:20:00 1520331600000 1.52↓ 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1393 2018-03-06 18:01:00 1520330460000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1394 2018-03-06 17:34:00 1520328840000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1395 2018-03-06 17:25:00 1520328300000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1396 2018-03-06 16:55:00 1520326500000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1397 2018-03-06 16:43:00 1520325780000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1398 2018-03-06 16:37:00 1520325420000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1399 2018-03-06 16:23:00 1520324580000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1400 2018-03-06 16:14:00 1520324040000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1401 2018-03-06 16:03:00 1520323380000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1402 2018-03-06 15:30:00 1520321400000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1403 2018-03-06 15:19:00 1520320740000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1404 2018-03-06 14:53:00 1520319180000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1405 2018-03-06 14:38:00 1520318280000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1406 2018-03-06 14:30:00 1520317800000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1407 2018-03-06 13:58:00 1520315880000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1408 2018-03-06 13:51:00 1520315460000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1409 2018-03-06 12:34:00 1520310840000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1410 2018-03-06 12:21:00 1520310060000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1411 2018-03-06 06:27:00 1520288820000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1412 2018-03-06 06:19:00 1520288340000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1413 2018-03-06 05:57:00 1520287020000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1414 2018-03-06 05:50:00 1520286600000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1415 2018-03-06 05:18:00 1520284680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1416 2018-03-06 05:04:00 1520283840000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1417 2018-03-06 05:00:00 1520283600000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1418 2018-03-06 04:57:00 1520283420000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1419 2018-03-06 04:49:00 1520282940000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1420 2018-03-06 04:40:00 1520282400000 1.53↑ 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1421 2018-03-06 04:33:00 1520281980000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1422 2018-03-06 04:27:00 1520281620000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1423 2018-03-06 04:06:00 1520280360000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1424 2018-03-06 03:57:00 1520279820000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1425 2018-03-06 03:48:00 1520279280000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1426 2018-03-06 02:38:00 1520275080000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1427 2018-03-06 02:30:00 1520274600000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1428 2018-03-06 00:58:00 1520269080000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1429 2018-03-06 00:50:00 1520268600000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1430 2018-03-05 23:33:00 1520263980000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1431 2018-03-05 23:11:00 1520262660000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1432 2018-03-05 22:42:00 1520260920000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1433 2018-03-05 22:31:00 1520260260000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1434 2018-03-05 22:13:00 1520259180000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1435 2018-03-05 22:01:00 1520258460000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1436 2018-03-05 20:40:00 1520253600000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1437 2018-03-05 20:29:00 1520252940000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1438 2018-03-05 20:19:00 1520252340000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1439 2018-03-05 20:08:00 1520251680000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1440 2018-03-05 19:23:00 1520248980000 1.52↓ 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1441 2018-03-05 18:58:00 1520247480000 1.53↑ 4.30↑ 6.25 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1442 2018-03-05 18:29:00 1520245740000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1443 2018-03-05 18:18:00 1520245080000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1444 2018-03-05 17:29:00 1520242140000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1445 2018-03-05 17:21:00 1520241660000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1446 2018-03-05 16:52:00 1520239920000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1447 2018-03-05 16:39:00 1520239140000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1448 2018-03-05 16:28:00 1520238480000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1449 2018-03-05 16:20:00 1520238000000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1450 2018-03-05 15:29:00 1520234940000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1451 2018-03-05 15:21:00 1520234460000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1452 2018-03-05 14:32:00 1520231520000 1.52↓ 4.20↓ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1453 2018-03-05 09:13:00 1520212380000 1.53↑ 4.30↑ 6.25 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1454 2018-03-05 09:11:00 1520212260000 1.52↓ 4.20↓ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1455 2018-03-05 08:56:00 1520211360000 1.53↑ 4.30↑ 6.25 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1456 2018-03-05 08:48:00 1520210880000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1457 2018-03-05 08:40:00 1520210400000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1458 2018-03-05 07:38:00 1520206680000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1459 2018-03-05 07:28:00 1520206080000 1.53↑ 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1460 2018-03-05 07:04:00 1520204640000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1461 2018-03-05 06:45:00 1520203500000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1462 2018-03-05 06:27:00 1520202420000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1463 2018-03-05 06:13:00 1520201580000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1464 2018-03-05 06:08:00 1520201280000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1465 2018-03-05 05:50:00 1520200200000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1466 2018-03-05 05:41:00 1520199660000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1467 2018-03-05 05:10:00 1520197800000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1468 2018-03-05 04:49:00 1520196540000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1469 2018-03-05 04:30:00 1520195400000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1470 2018-03-05 03:37:00 1520192220000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1471 2018-03-05 03:30:00 1520191800000 1.53↑ 4.10↓ 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1472 2018-03-05 02:49:00 1520189340000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1473 2018-03-05 02:38:00 1520188680000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1474 2018-03-05 02:19:00 1520187540000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1475 2018-03-05 02:12:00 1520187120000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1476 2018-03-05 02:08:00 1520186880000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1477 2018-03-05 01:59:00 1520186340000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1478 2018-03-05 01:49:00 1520185740000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1479 2018-03-05 01:19:00 1520183940000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1480 2018-03-05 01:08:00 1520183280000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1481 2018-03-05 00:19:00 1520180340000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1482 2018-03-04 23:58:00 1520179080000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1483 2018-03-04 20:36:00 1520166960000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1484 2018-03-04 20:27:00 1520166420000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1485 2018-03-04 19:11:00 1520161860000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1486 2018-03-04 18:56:00 1520160960000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1487 2018-03-04 18:47:00 1520160420000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1488 2018-03-04 18:21:00 1520158860000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1489 2018-03-04 16:55:00 1520153700000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1490 2018-03-04 16:46:00 1520153160000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1491 2018-03-04 15:55:00 1520150100000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1492 2018-03-04 15:46:00 1520149560000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1493 2018-03-04 14:26:00 1520144760000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1494 2018-03-04 14:24:00 1520144640000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1495 2018-03-04 12:46:00 1520138760000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1496 2018-03-04 12:31:00 1520137860000 1.53↑ 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1497 2018-03-04 11:25:00 1520133900000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1498 2018-03-04 11:15:00 1520133300000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1499 2018-03-04 11:06:00 1520132760000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1500 2018-03-04 11:00:00 1520132400000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1501 2018-03-04 09:17:00 1520126220000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1502 2018-03-04 09:05:00 1520125500000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1503 2018-03-04 08:46:00 1520124360000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1504 2018-03-04 08:33:00 1520123580000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1505 2018-03-04 07:47:00 1520120820000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1506 2018-03-04 07:39:00 1520120340000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1507 2018-03-04 06:29:00 1520116140000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1508 2018-03-04 06:05:00 1520114700000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1509 2018-03-04 03:06:00 1520103960000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1510 2018-03-04 02:34:00 1520102040000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1511 2018-03-03 21:29:00 1520083740000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1512 2018-03-03 21:18:00 1520083080000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1513 2018-03-03 21:00:00 1520082000000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1514 2018-03-03 20:49:00 1520081340000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1515 2018-03-03 19:19:00 1520075940000 1.52↓ 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1516 2018-03-03 18:19:00 1520072340000 1.53↑ 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1517 2018-03-03 18:07:00 1520071620000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1518 2018-03-03 13:48:00 1520056080000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1519 2018-03-03 12:25:00 1520051100000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1520 2018-03-03 11:07:00 1520046420000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1521 2018-03-03 11:05:00 1520046300000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1522 2018-03-03 08:05:00 1520035500000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1523 2018-03-02 15:19:00 1519975140000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1524 2018-03-02 12:17:00 1519964220000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1525 2018-03-02 12:16:00 1519964160000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1526 2018-03-02 10:38:00 1519958280000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1527 2018-03-02 10:30:00 1519957800000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1528 2018-03-02 02:27:00 1519928820000 1.53 4.20↓ 6.00↓ 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1529 2018-03-01 08:45:00 1519865100000 1.53 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1530 2018-03-01 08:43:00 1519864980000 1.53 4.20↓ 6.00↓ 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1531 2018-03-01 07:11:00 1519859460000 1.53 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1532 2018-02-28 19:24:00 1519817040000 1.53 4.20↓ 6.00↓ 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1533 2018-02-28 18:18:00 1519813080000 1.53 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1534 2018-02-28 13:50:00 1519797000000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1535 2018-02-28 12:30:00 1519792200000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1536 2018-02-28 10:28:00 1519784880000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1537 2018-02-28 10:26:00 1519784760000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1538 2018-02-28 08:52:00 1519779120000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1539 2018-02-28 08:49:00 1519778940000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1540 2018-02-28 04:46:00 1519764360000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1541 2018-02-28 04:44:00 1519764240000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1542 2018-02-27 23:52:00 1519746720000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1543 2018-02-27 23:48:00 1519746480000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1544 2018-02-27 23:08:00 1519744080000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1545 2018-02-27 19:23:00 1519730580000 1.52↓ 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1546 2018-02-27 18:19:00 1519726740000 1.53↑ 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1547 2018-02-27 17:18:00 1519723080000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1548 2018-02-27 14:07:00 1519711620000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1549 2018-02-27 10:15:00 1519697700000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1550 2018-02-27 06:50:00 1519685400000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1551 2018-02-27 06:37:00 1519684620000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1552 2018-02-27 06:30:00 1519684200000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1553 2018-02-27 06:27:00 1519684020000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1554 2018-02-27 06:12:00 1519683120000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1555 2018-02-27 06:03:00 1519682580000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1556 2018-02-27 05:00:00 1519678800000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1557 2018-02-27 04:51:00 1519678260000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1558 2018-02-27 03:21:00 1519672860000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1559 2018-02-27 03:02:00 1519671720000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1560 2018-02-27 02:22:00 1519669320000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1561 2018-02-27 02:11:00 1519668660000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1562 2018-02-27 01:24:00 1519665840000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1563 2018-02-27 01:10:00 1519665000000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1564 2018-02-27 00:22:00 1519662120000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1565 2018-02-26 23:50:00 1519660200000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1566 2018-02-26 22:51:00 1519656660000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1567 2018-02-26 22:41:00 1519656060000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1568 2018-02-26 21:21:00 1519651260000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1569 2018-02-26 21:12:00 1519650720000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1570 2018-02-26 20:59:00 1519649940000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1571 2018-02-26 20:50:00 1519649400000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1572 2018-02-26 20:21:00 1519647660000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1573 2018-02-26 20:12:00 1519647120000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1574 2018-02-26 19:50:00 1519645800000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1575 2018-02-26 19:38:00 1519645080000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1576 2018-02-26 18:54:00 1519642440000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1577 2018-02-26 17:48:00 1519638480000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1578 2018-02-26 17:40:00 1519638000000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1579 2018-02-26 15:52:00 1519631520000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1580 2018-02-26 15:27:00 1519630020000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1581 2018-02-26 15:20:00 1519629600000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1582 2018-02-26 14:10:00 1519625400000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1583 2018-02-26 12:57:00 1519621020000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1584 2018-02-26 12:46:00 1519620360000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1585 2018-02-26 12:18:00 1519618680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1586 2018-02-26 12:08:00 1519618080000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1587 2018-02-26 11:38:00 1519616280000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1588 2018-02-26 11:29:00 1519615740000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1589 2018-02-26 11:19:00 1519615140000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1590 2018-02-26 11:08:00 1519614480000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1591 2018-02-26 10:19:00 1519611540000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1592 2018-02-26 10:08:00 1519610880000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1593 2018-02-26 09:29:00 1519608540000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1594 2018-02-26 09:27:00 1519608420000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1595 2018-02-26 07:46:00 1519602360000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1596 2018-02-26 07:41:00 1519602060000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1597 2018-02-26 07:09:00 1519600140000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1598 2018-02-26 06:58:00 1519599480000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1599 2018-02-26 05:40:00 1519594800000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1600 2018-02-26 05:28:00 1519594080000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1601 2018-02-26 04:50:00 1519591800000 1.52↓ 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1602 2018-02-26 04:14:00 1519589640000 1.53 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1603 2018-02-26 04:00:00 1519588800000 1.53 4.20↓ 6.00↓ 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1604 2018-02-26 03:31:00 1519587060000 1.53↑ 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1605 2018-02-26 02:47:00 1519584420000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1606 2018-02-26 02:36:00 1519583760000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1607 2018-02-26 02:19:00 1519582740000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1608 2018-02-26 02:07:00 1519582020000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1609 2018-02-26 01:08:00 1519578480000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1610 2018-02-26 00:58:00 1519577880000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1611 2018-02-25 23:21:00 1519572060000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1612 2018-02-25 23:07:00 1519571220000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1613 2018-02-25 21:19:00 1519564740000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1614 2018-02-25 21:15:00 1519564500000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1615 2018-02-25 19:59:00 1519559940000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1616 2018-02-25 19:48:00 1519559280000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1617 2018-02-25 19:11:00 1519557060000 1.52↓ 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1618 2018-02-25 19:08:00 1519556880000 1.53↑ 4.30↑ 6.25 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1619 2018-02-25 19:04:00 1519556640000 1.52↓ 4.20↓ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1620 2018-02-25 18:16:00 1519553760000 1.53↑ 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1621 2018-02-25 18:05:00 1519553100000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1622 2018-02-25 17:46:00 1519551960000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1623 2018-02-25 17:40:00 1519551600000 1.53 4.10↓ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1624 2018-02-25 17:34:00 1519551240000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1625 2018-02-25 17:18:00 1519550280000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1626 2018-02-25 17:08:00 1519549680000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1627 2018-02-25 16:47:00 1519548420000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1628 2018-02-25 16:35:00 1519547700000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1629 2018-02-25 15:44:00 1519544640000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1630 2018-02-25 15:31:00 1519543860000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1631 2018-02-25 15:28:00 1519543680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1632 2018-02-25 15:20:00 1519543200000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1633 2018-02-25 13:48:00 1519537680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1634 2018-02-25 13:29:00 1519536540000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1635 2018-02-25 13:19:00 1519535940000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1636 2018-02-25 13:17:00 1519535820000 1.53 4.20↑ 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1637 2018-02-25 13:07:00 1519535220000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1638 2018-02-25 12:23:00 1519532580000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1639 2018-02-25 10:39:00 1519526340000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1640 2018-02-25 10:27:00 1519525620000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1641 2018-02-25 10:08:00 1519524480000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1642 2018-02-25 10:00:00 1519524000000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1643 2018-02-25 09:38:00 1519522680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1644 2018-02-25 09:29:00 1519522140000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1645 2018-02-25 08:48:00 1519519680000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1646 2018-02-25 08:38:00 1519519080000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1647 2018-02-25 08:31:00 1519518660000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1648 2018-02-25 08:29:00 1519518540000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1649 2018-02-25 08:20:00 1519518000000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1650 2018-02-25 08:14:00 1519517640000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1651 2018-02-25 05:51:00 1519509060000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1652 2018-02-25 05:45:00 1519508700000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1653 2018-02-25 02:07:00 1519495620000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1654 2018-02-25 02:05:00 1519495500000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1655 2018-02-25 01:26:00 1519493160000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1656 2018-02-25 01:23:00 1519492980000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1657 2018-02-25 01:16:00 1519492560000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1658 2018-02-25 01:14:00 1519492440000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1659 2018-02-25 00:51:00 1519491060000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1660 2018-02-25 00:49:00 1519490940000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1661 2018-02-25 00:20:00 1519489200000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1662 2018-02-25 00:17:00 1519489020000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1663 2018-02-24 19:18:00 1519471080000 1.52↓ 4.20↓ 6.00↓ 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1664 2018-02-24 18:18:00 1519467480000 1.53↑ 4.30↑ 6.25↑ 62.48 22.23 15.29 0.95 0.98 0.96 0.96
1665 2018-02-24 18:15:00 1519467300000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1666 2018-02-24 18:08:00 1519466880000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1667 2018-02-24 16:50:00 1519462200000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1668 2018-02-24 16:40:00 1519461600000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1669 2018-02-24 14:50:00 1519455000000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1670 2018-02-24 14:38:00 1519454280000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1671 2018-02-24 13:23:00 1519449780000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1672 2018-02-24 13:14:00 1519449240000 1.52 4.10↓ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1673 2018-02-24 11:19:00 1519442340000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1674 2018-02-24 11:07:00 1519441620000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1675 2018-02-24 10:48:00 1519440480000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1676 2018-02-24 10:37:00 1519439820000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1677 2018-02-24 08:49:00 1519433340000 1.52↓ 4.20 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1678 2018-02-24 08:41:00 1519432860000 1.53↑ 4.20 6.00 61.76 22.50 15.75 0.95 0.96 0.93 0.94
1679 2018-02-24 08:32:00 1519432320000 1.52 4.20↑ 6.00 61.91 22.41 15.68 0.94 0.96 0.93 0.94
1680 2018-02-22 08:02:00 1519257720000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1681 2018-02-21 20:29:00 1519216140000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1682 2018-02-21 20:18:00 1519215480000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1683 2018-02-21 20:09:00 1519214940000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1684 2018-02-21 19:58:00 1519214280000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1685 2018-02-21 19:37:00 1519213020000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1686 2018-02-21 19:18:00 1519211880000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1687 2018-02-21 18:29:00 1519208940000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1688 2018-02-21 18:18:00 1519208280000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1689 2018-02-21 18:15:00 1519208100000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1690 2018-02-21 17:59:00 1519207140000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1691 2018-02-21 17:36:00 1519205760000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1692 2018-02-21 16:59:00 1519203540000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1693 2018-02-21 16:48:00 1519202880000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1694 2018-02-21 11:18:00 1519183080000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1695 2018-02-21 11:05:00 1519182300000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1696 2018-02-21 10:14:00 1519179240000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1697 2018-02-21 10:06:00 1519178760000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1698 2018-02-20 23:17:00 1519139820000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1699 2018-02-20 20:48:00 1519130880000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1700 2018-02-20 20:36:00 1519130160000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1701 2018-02-20 19:37:00 1519126620000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1702 2018-02-20 19:26:00 1519125960000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1703 2018-02-20 18:27:00 1519122420000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1704 2018-02-20 18:17:00 1519121820000 1.53↑ 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1705 2018-02-20 17:50:00 1519120200000 1.52 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1706 2018-02-20 16:24:00 1519115040000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1707 2018-02-20 16:05:00 1519113900000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1708 2018-02-20 13:24:00 1519104240000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1709 2018-02-20 13:15:00 1519103700000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1710 2018-02-20 11:43:00 1519098180000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1711 2018-02-20 11:34:00 1519097640000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1712 2018-02-20 10:44:00 1519094640000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1713 2018-02-20 10:36:00 1519094160000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1714 2018-02-20 08:35:00 1519086900000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1715 2018-02-20 08:24:00 1519086240000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1716 2018-02-20 08:15:00 1519085700000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1717 2018-02-20 08:06:00 1519085160000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1718 2018-02-20 06:44:00 1519080240000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1719 2018-02-20 06:39:00 1519079940000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1720 2018-02-20 05:27:00 1519075620000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1721 2018-02-20 05:14:00 1519074840000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1722 2018-02-20 04:24:00 1519071840000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1723 2018-02-20 04:15:00 1519071300000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1724 2018-02-20 03:46:00 1519069560000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1725 2018-02-20 03:35:00 1519068900000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1726 2018-02-20 01:35:00 1519061700000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1727 2018-02-20 01:23:00 1519060980000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1728 2018-02-20 00:37:00 1519058220000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1729 2018-02-20 00:25:00 1519057500000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1730 2018-02-19 23:57:00 1519055820000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1731 2018-02-19 23:43:00 1519054980000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1732 2018-02-19 22:06:00 1519049160000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1733 2018-02-19 21:53:00 1519048380000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1734 2018-02-19 21:22:00 1519046520000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1735 2018-02-19 21:13:00 1519045980000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1736 2018-02-19 20:13:00 1519042380000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1737 2018-02-19 20:04:00 1519041840000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1738 2018-02-19 19:25:00 1519039500000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1739 2018-02-19 19:15:00 1519038900000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1740 2018-02-19 19:13:00 1519038780000 1.53↑ 4.00 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
1741 2018-02-19 18:18:00 1519035480000 1.52 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
1742 2018-02-19 17:44:00 1519033440000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1743 2018-02-19 17:32:00 1519032720000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1744 2018-02-19 17:03:00 1519030980000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1745 2018-02-19 16:52:00 1519030320000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1746 2018-02-19 15:23:00 1519024980000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1747 2018-02-19 15:15:00 1519024500000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1748 2018-02-19 14:44:00 1519022640000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1749 2018-02-19 14:32:00 1519021920000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1750 2018-02-19 12:51:00 1519015860000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1751 2018-02-19 12:43:00 1519015380000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1752 2018-02-19 11:50:00 1519012200000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1753 2018-02-19 11:42:00 1519011720000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1754 2018-02-19 10:14:00 1519006440000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1755 2018-02-19 10:03:00 1519005780000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1756 2018-02-19 09:42:00 1519004520000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1757 2018-02-19 09:31:00 1519003860000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1758 2018-02-19 09:16:00 1519002960000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1759 2018-02-19 09:04:00 1519002240000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1760 2018-02-19 08:44:00 1519001040000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1761 2018-02-19 08:33:00 1519000380000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1762 2018-02-19 08:22:00 1518999720000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1763 2018-02-19 08:17:00 1518999420000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1764 2018-02-19 06:56:00 1518994560000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1765 2018-02-19 06:45:00 1518993900000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1766 2018-02-19 06:26:00 1518992760000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1767 2018-02-19 06:16:00 1518992160000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1768 2018-02-19 05:24:00 1518989040000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1769 2018-02-19 05:16:00 1518988560000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1770 2018-02-19 04:14:00 1518984840000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1771 2018-02-19 04:04:00 1518984240000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1772 2018-02-19 02:56:00 1518980160000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1773 2018-02-19 02:45:00 1518979500000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1774 2018-02-19 01:25:00 1518974700000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1775 2018-02-19 01:16:00 1518974160000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1776 2018-02-19 00:13:00 1518970380000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1777 2018-02-19 00:05:00 1518969900000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1778 2018-02-18 23:35:00 1518968100000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1779 2018-02-18 23:23:00 1518967380000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1780 2018-02-18 21:26:00 1518960360000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1781 2018-02-18 21:14:00 1518959640000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1782 2018-02-18 20:53:00 1518958380000 1.52 4.00 6.00↓ 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1783 2018-02-18 20:35:00 1518957300000 1.52 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
1784 2018-02-18 19:22:00 1518952920000 1.52 4.00 6.00↓ 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1785 2018-02-18 18:16:00 1518948960000 1.52 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
1786 2018-02-18 13:22:00 1518931320000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1787 2018-02-18 13:12:00 1518930720000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1788 2018-02-18 12:52:00 1518929520000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1789 2018-02-18 12:42:00 1518928920000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1790 2018-02-18 12:31:00 1518928260000 1.52↓ 4.00↓ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1791 2018-02-18 12:23:00 1518927780000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1792 2018-02-18 12:16:00 1518927360000 1.52 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1793 2018-02-18 12:13:00 1518927180000 1.52 4.00↓ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1794 2018-02-18 10:09:00 1518919740000 1.52 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1795 2018-02-18 10:07:00 1518919620000 1.52 4.00↓ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1796 2018-02-18 09:22:00 1518916920000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1797 2018-02-18 09:12:00 1518916320000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1798 2018-02-18 09:01:00 1518915660000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1799 2018-02-18 08:54:00 1518915240000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1800 2018-02-18 08:41:00 1518914460000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1801 2018-02-18 08:34:00 1518914040000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1802 2018-02-18 08:24:00 1518913440000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1803 2018-02-18 08:13:00 1518912780000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1804 2018-02-18 05:44:00 1518903840000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1805 2018-02-18 05:34:00 1518903240000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1806 2018-02-18 04:34:00 1518899640000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1807 2018-02-18 04:25:00 1518899100000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1808 2018-02-18 03:56:00 1518897360000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1809 2018-02-18 03:45:00 1518896700000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1810 2018-02-18 02:21:00 1518891660000 1.52 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1811 2018-02-18 02:18:00 1518891480000 1.52 4.00↓ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1812 2018-02-18 01:35:00 1518888900000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1813 2018-02-18 00:55:00 1518886500000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1814 2018-02-17 19:09:00 1518865740000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1815 2018-02-17 18:45:00 1518864300000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1816 2018-02-17 18:33:00 1518863580000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1817 2018-02-17 18:18:00 1518862680000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1818 2018-02-17 17:44:00 1518860640000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1819 2018-02-17 17:32:00 1518859920000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1820 2018-02-17 16:41:00 1518856860000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1821 2018-02-17 16:33:00 1518856380000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1822 2018-02-17 16:15:00 1518855300000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1823 2018-02-17 15:08:00 1518851280000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1824 2018-02-17 14:26:00 1518848760000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1825 2018-02-17 13:40:00 1518846000000 1.52 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1826 2018-02-17 13:37:00 1518845820000 1.52 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
1827 2018-02-17 12:48:00 1518842880000 1.52 4.00↓ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1828 2018-02-17 12:14:00 1518840840000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1829 2018-02-17 11:50:00 1518839400000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1830 2018-02-17 11:43:00 1518838980000 1.53↑ 4.10↓ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1831 2018-02-17 10:33:00 1518834780000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1832 2018-02-17 10:27:00 1518834420000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1833 2018-02-17 10:21:00 1518834060000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1834 2018-02-17 10:14:00 1518833640000 1.52↓ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1835 2018-02-17 10:06:00 1518833160000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1836 2018-02-17 10:01:00 1518832860000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1837 2018-02-17 09:23:00 1518830580000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1838 2018-02-17 08:13:00 1518826380000 1.52↓ 4.20↑ 6.25 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1839 2018-02-17 08:05:00 1518825900000 1.53↑ 4.10↑ 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1840 2018-02-16 15:05:00 1518764700000 1.52 4.00↓ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1841 2018-02-16 10:56:00 1518749760000 1.52 4.10↓ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1842 2018-02-16 08:13:00 1518739980000 1.52 4.20↑ 6.25↑ 62.30 22.55 15.15 0.94 0.96 0.96 0.95
1843 2018-02-16 08:07:00 1518739620000 1.52↓ 4.10↑ 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1844 2018-02-15 18:19:00 1518689940000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
1845 2018-02-15 18:16:00 1518689760000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1846 2018-02-15 17:04:00 1518685440000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1847 2018-02-15 16:54:00 1518684840000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1848 2018-02-15 14:51:00 1518677460000 1.52 4.00↓ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1849 2018-02-15 12:45:00 1518669900000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1850 2018-02-15 12:32:00 1518669120000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1851 2018-02-15 08:59:00 1518656340000 1.52 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1852 2018-02-15 08:44:00 1518655440000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1853 2018-02-15 08:34:00 1518654840000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1854 2018-02-15 07:57:00 1518652620000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1855 2018-02-15 07:45:00 1518651900000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1856 2018-02-15 06:47:00 1518648420000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1857 2018-02-15 06:36:00 1518647760000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1858 2018-02-15 05:45:00 1518644700000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1859 2018-02-15 05:35:00 1518644100000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1860 2018-02-15 05:26:00 1518643560000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1861 2018-02-15 05:16:00 1518642960000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1862 2018-02-15 05:05:00 1518642300000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1863 2018-02-15 04:55:00 1518641700000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1864 2018-02-15 04:44:00 1518641040000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1865 2018-02-15 04:36:00 1518640560000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1866 2018-02-15 03:27:00 1518636420000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1867 2018-02-15 03:12:00 1518635520000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1868 2018-02-15 03:04:00 1518635040000 1.52↓ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
1869 2018-02-15 01:39:00 1518629940000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1870 2018-02-14 22:47:00 1518619620000 1.51↓ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1871 2018-02-14 22:34:00 1518618840000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1872 2018-02-14 19:43:00 1518608580000 1.51↓ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1873 2018-02-14 19:38:00 1518608280000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1874 2018-02-14 18:36:00 1518604560000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1875 2018-02-14 18:20:00 1518603600000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
1876 2018-02-14 18:14:00 1518603240000 1.51↓ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1877 2018-02-14 18:02:00 1518602520000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1878 2018-02-14 17:54:00 1518602040000 1.51↓ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1879 2018-02-14 14:14:00 1518588840000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1880 2018-02-14 13:54:00 1518587640000 1.51↓ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1881 2018-02-14 13:41:00 1518586860000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1882 2018-02-14 13:25:00 1518585900000 1.51↓ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1883 2018-02-14 13:13:00 1518585180000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1884 2018-02-14 13:05:00 1518584700000 1.51↓ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1885 2018-02-14 12:57:00 1518584220000 1.53↑ 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1886 2018-02-14 12:24:00 1518582240000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1887 2018-02-14 12:13:00 1518581580000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1888 2018-02-14 12:10:00 1518581400000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
1889 2018-02-14 11:45:00 1518579900000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1890 2018-02-14 11:42:00 1518579720000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1891 2018-02-14 08:27:00 1518568020000 1.52↓ 4.10 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1892 2018-02-14 08:16:00 1518567360000 1.53↑ 4.10 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1893 2018-02-14 06:13:00 1518559980000 1.52↓ 4.10 6.00↑ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
1894 2018-02-13 21:56:00 1518530160000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1895 2018-02-13 21:36:00 1518528960000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1896 2018-02-13 21:26:00 1518528360000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1897 2018-02-13 21:13:00 1518527580000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1898 2018-02-13 21:04:00 1518527040000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1899 2018-02-13 20:55:00 1518526500000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1900 2018-02-13 19:16:00 1518520560000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1901 2018-02-13 19:05:00 1518519900000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1902 2018-02-13 18:56:00 1518519360000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1903 2018-02-13 18:19:00 1518517140000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1904 2018-02-13 18:14:00 1518516840000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1905 2018-02-13 16:45:00 1518511500000 1.53 4.10↑ 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1906 2018-02-13 16:33:00 1518510780000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1907 2018-02-13 16:24:00 1518510240000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1908 2018-02-13 16:13:00 1518509580000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1909 2018-02-13 14:36:00 1518503760000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1910 2018-02-13 14:25:00 1518503100000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1911 2018-02-13 14:14:00 1518502440000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1912 2018-02-13 13:55:00 1518501300000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1913 2018-02-13 13:43:00 1518500580000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1914 2018-02-13 12:11:00 1518495060000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1915 2018-02-13 12:09:00 1518494940000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1916 2018-02-13 12:05:00 1518494700000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1917 2018-02-13 11:54:00 1518494040000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1918 2018-02-13 10:53:00 1518490380000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1919 2018-02-13 10:45:00 1518489900000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1920 2018-02-13 07:26:00 1518477960000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1921 2018-02-13 07:13:00 1518477180000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1922 2018-02-13 06:04:00 1518473040000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1923 2018-02-13 05:54:00 1518472440000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1924 2018-02-13 05:24:00 1518470640000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1925 2018-02-13 05:16:00 1518470160000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1926 2018-02-13 04:35:00 1518467700000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1927 2018-02-13 04:25:00 1518467100000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1928 2018-02-13 04:04:00 1518465840000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1929 2018-02-13 03:55:00 1518465300000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1930 2018-02-13 03:25:00 1518463500000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1931 2018-02-13 03:12:00 1518462720000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1932 2018-02-13 03:03:00 1518462180000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1933 2018-02-13 02:55:00 1518461700000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1934 2018-02-13 01:55:00 1518458100000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1935 2018-02-13 01:43:00 1518457380000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1936 2018-02-13 01:23:00 1518456180000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1937 2018-02-13 01:15:00 1518455700000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1938 2018-02-13 01:03:00 1518454980000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1939 2018-02-13 00:33:00 1518453180000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1940 2018-02-13 00:25:00 1518452700000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1941 2018-02-12 23:28:00 1518449280000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1942 2018-02-12 22:53:00 1518447180000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
1943 2018-02-12 22:01:00 1518444060000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1944 2018-02-12 21:53:00 1518443580000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1945 2018-02-12 21:37:00 1518442620000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1946 2018-02-12 21:25:00 1518441900000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1947 2018-02-12 20:34:00 1518438840000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1948 2018-02-12 20:25:00 1518438300000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1949 2018-02-12 19:43:00 1518435780000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1950 2018-02-12 18:18:00 1518430680000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
1951 2018-02-12 18:02:00 1518429720000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1952 2018-02-12 17:55:00 1518429300000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1953 2018-02-12 17:21:00 1518427260000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1954 2018-02-12 17:12:00 1518426720000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1955 2018-02-12 16:46:00 1518425160000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1956 2018-02-12 16:36:00 1518424560000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1957 2018-02-12 16:16:00 1518423360000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1958 2018-02-12 16:04:00 1518422640000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1959 2018-02-12 15:53:00 1518421980000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1960 2018-02-12 15:44:00 1518421440000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1961 2018-02-12 15:33:00 1518420780000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1962 2018-02-12 15:22:00 1518420120000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1963 2018-02-12 15:15:00 1518419700000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1964 2018-02-12 15:05:00 1518419100000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
1965 2018-02-12 13:44:00 1518414240000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1966 2018-02-12 12:20:00 1518409200000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1967 2018-02-12 12:11:00 1518408660000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1968 2018-02-12 11:02:00 1518404520000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1969 2018-02-12 10:54:00 1518404040000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1970 2018-02-12 10:05:00 1518401100000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1971 2018-02-12 10:02:00 1518400920000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1972 2018-02-12 08:43:00 1518396180000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1973 2018-02-12 08:32:00 1518395520000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1974 2018-02-12 08:30:00 1518395400000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1975 2018-02-12 06:59:00 1518389940000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1976 2018-02-12 04:21:00 1518380460000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1977 2018-02-12 03:46:00 1518378360000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1978 2018-02-12 03:20:00 1518376800000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1979 2018-02-12 03:14:00 1518376440000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1980 2018-02-12 03:04:00 1518375840000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1981 2018-02-12 02:40:00 1518374400000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1982 2018-02-12 02:35:00 1518374100000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1983 2018-02-12 02:26:00 1518373560000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1984 2018-02-12 01:18:00 1518369480000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1985 2018-02-12 00:24:00 1518366240000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1986 2018-02-11 23:10:00 1518361800000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1987 2018-02-11 22:20:00 1518358800000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
1988 2018-02-11 22:18:00 1518358680000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1989 2018-02-11 21:28:00 1518355680000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
1990 2018-02-11 20:44:00 1518353040000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1991 2018-02-11 19:24:00 1518348240000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
1992 2018-02-11 18:58:00 1518346680000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1993 2018-02-11 13:56:00 1518328560000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
1994 2018-02-11 13:51:00 1518328260000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
1995 2018-02-11 12:34:00 1518323640000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
1996 2018-02-11 12:32:00 1518323520000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
1997 2018-02-11 11:40:00 1518320400000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
1998 2018-02-11 11:30:00 1518319800000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
1999 2018-02-11 11:18:00 1518319080000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2000 2018-02-11 09:26:00 1518312360000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2001 2018-02-11 09:24:00 1518312240000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2002 2018-02-11 09:14:00 1518311640000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2003 2018-02-11 08:55:00 1518310500000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2004 2018-02-11 08:28:00 1518308880000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2005 2018-02-11 07:11:00 1518304260000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2006 2018-02-11 06:57:00 1518303420000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2007 2018-02-11 06:52:00 1518303120000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2008 2018-02-11 06:19:00 1518301140000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2009 2018-02-11 04:15:00 1518293700000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2010 2018-02-11 03:36:00 1518291360000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2011 2018-02-11 03:22:00 1518290520000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2012 2018-02-11 03:05:00 1518289500000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2013 2018-02-11 01:13:00 1518282780000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2014 2018-02-11 00:30:00 1518280200000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2015 2018-02-10 23:05:00 1518275100000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2016 2018-02-10 22:19:00 1518272340000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2017 2018-02-10 21:09:00 1518268140000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2018 2018-02-10 19:48:00 1518263280000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2019 2018-02-10 13:54:00 1518242040000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2020 2018-02-10 12:28:00 1518236880000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2021 2018-02-10 12:14:00 1518236040000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2022 2018-02-10 09:45:00 1518227100000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2023 2018-02-10 09:25:00 1518225900000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2024 2018-02-10 08:05:00 1518221100000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2025 2018-02-09 19:21:00 1518175260000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2026 2018-02-09 19:06:00 1518174360000 1.53 4.10↑ 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2027 2018-02-09 15:09:00 1518160140000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2028 2018-02-09 14:55:00 1518159300000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2029 2018-02-09 14:45:00 1518158700000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2030 2018-02-09 14:38:00 1518158280000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2031 2018-02-09 14:32:00 1518157920000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2032 2018-02-09 14:28:00 1518157680000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2033 2018-02-09 13:50:00 1518155400000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2034 2018-02-09 09:46:00 1518140760000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2035 2018-02-09 09:24:00 1518139440000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2036 2018-02-09 09:02:00 1518138120000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2037 2018-02-09 08:58:00 1518137880000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2038 2018-02-09 08:07:00 1518134820000 1.53 4.10↑ 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2039 2018-02-08 18:19:00 1518085140000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2040 2018-02-08 17:31:00 1518082260000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2041 2018-02-08 17:22:00 1518081720000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2042 2018-02-08 14:55:00 1518072900000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2043 2018-02-08 12:20:00 1518063600000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2044 2018-02-08 12:12:00 1518063120000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2045 2018-02-08 10:14:00 1518056040000 1.53 4.10↑ 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2046 2018-02-08 10:01:00 1518055260000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2047 2018-02-08 04:01:00 1518033660000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2048 2018-02-08 03:51:00 1518033060000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2049 2018-02-08 03:09:00 1518030540000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2050 2018-02-08 03:01:00 1518030060000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2051 2018-02-08 02:41:00 1518028860000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2052 2018-02-08 02:29:00 1518028140000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2053 2018-02-08 02:22:00 1518027720000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2054 2018-02-08 02:11:00 1518027060000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2055 2018-02-08 01:52:00 1518025920000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2056 2018-02-08 01:42:00 1518025320000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2057 2018-02-08 01:33:00 1518024780000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2058 2018-02-08 01:24:00 1518024240000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2059 2018-02-07 23:20:00 1518016800000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2060 2018-02-07 23:10:00 1518016200000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2061 2018-02-07 22:37:00 1518014220000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2062 2018-02-07 22:35:00 1518014100000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2063 2018-02-07 21:21:00 1518009660000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2064 2018-02-07 21:16:00 1518009360000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2065 2018-02-07 20:53:00 1518007980000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2066 2018-02-07 20:39:00 1518007140000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2067 2018-02-07 20:04:00 1518005040000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2068 2018-02-07 20:00:00 1518004800000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2069 2018-02-07 19:53:00 1518004380000 1.53 3.90↓ 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2070 2018-02-07 18:20:00 1517998800000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2071 2018-02-07 17:22:00 1517995320000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2072 2018-02-07 17:10:00 1517994600000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2073 2018-02-07 17:01:00 1517994060000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2074 2018-02-07 16:49:00 1517993340000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2075 2018-02-07 15:51:00 1517989860000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2076 2018-02-07 15:31:00 1517988660000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2077 2018-02-07 15:19:00 1517987940000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2078 2018-02-07 15:11:00 1517987460000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2079 2018-02-07 14:38:00 1517985480000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2080 2018-02-07 14:30:00 1517985000000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2081 2018-02-07 12:28:00 1517977680000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2082 2018-02-07 11:49:00 1517975340000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2083 2018-02-07 11:41:00 1517974860000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2084 2018-02-07 08:01:00 1517961660000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2085 2018-02-07 07:48:00 1517960880000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2086 2018-02-07 06:30:00 1517956200000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2087 2018-02-07 06:21:00 1517955660000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2088 2018-02-07 04:30:00 1517949000000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2089 2018-02-07 04:20:00 1517948400000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2090 2018-02-07 02:31:00 1517941860000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2091 2018-02-07 02:21:00 1517941260000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2092 2018-02-07 01:19:00 1517937540000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2093 2018-02-07 01:10:00 1517937000000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2094 2018-02-06 21:35:00 1517924100000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2095 2018-02-06 21:32:00 1517923920000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2096 2018-02-06 21:29:00 1517923740000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2097 2018-02-06 21:20:00 1517923200000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2098 2018-02-06 21:10:00 1517922600000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2099 2018-02-06 20:59:00 1517921940000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2100 2018-02-06 20:08:00 1517918880000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2101 2018-02-06 19:24:00 1517916240000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2102 2018-02-06 18:44:00 1517913840000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2103 2018-02-06 18:42:00 1517913720000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2104 2018-02-06 18:18:00 1517912280000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2105 2018-02-06 17:08:00 1517908080000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2106 2018-02-06 17:00:00 1517907600000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2107 2018-02-06 16:09:00 1517904540000 1.53 3.90 5.75↓ 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2108 2018-02-06 15:57:00 1517903820000 1.53 3.90 6.00↑ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2109 2018-02-06 14:32:00 1517898720000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2110 2018-02-06 13:07:00 1517893620000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2111 2018-02-06 09:48:00 1517881680000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2112 2018-02-06 09:35:00 1517880900000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2113 2018-02-06 07:32:00 1517873520000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2114 2018-02-06 07:26:00 1517873160000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2115 2018-02-06 07:24:00 1517873040000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2116 2018-02-06 07:20:00 1517872800000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2117 2018-02-06 07:19:00 1517872740000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2118 2018-02-06 07:04:00 1517871840000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2119 2018-02-06 06:57:00 1517871420000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2120 2018-02-06 06:49:00 1517870940000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2121 2018-02-06 06:39:00 1517870340000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2122 2018-02-06 06:38:00 1517870280000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2123 2018-02-06 06:33:00 1517869980000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2124 2018-02-06 06:30:00 1517869800000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2125 2018-02-06 04:43:00 1517863380000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2126 2018-02-06 04:41:00 1517863260000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2127 2018-02-06 04:38:00 1517863080000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2128 2018-02-06 04:31:00 1517862660000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2129 2018-02-06 04:21:00 1517862060000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2130 2018-02-06 04:02:00 1517860920000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2131 2018-02-06 02:54:00 1517856840000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2132 2018-02-06 02:34:00 1517855640000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2133 2018-02-06 02:29:00 1517855340000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2134 2018-02-06 01:59:00 1517853540000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2135 2018-02-06 00:12:00 1517847120000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2136 2018-02-05 18:16:00 1517825760000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2137 2018-02-05 09:14:00 1517793240000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2138 2018-02-05 09:07:00 1517792820000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2139 2018-02-05 09:01:00 1517792460000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2140 2018-02-05 08:46:00 1517791560000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2141 2018-02-05 03:58:00 1517774280000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2142 2018-02-05 03:16:00 1517771760000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2143 2018-02-05 02:56:00 1517770560000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2144 2018-02-05 02:46:00 1517769960000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2145 2018-02-05 02:18:00 1517768280000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2146 2018-02-04 21:27:00 1517750820000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2147 2018-02-04 21:22:00 1517750520000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2148 2018-02-04 20:22:00 1517746920000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2149 2018-02-04 20:17:00 1517746620000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2150 2018-02-04 18:51:00 1517741460000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2151 2018-02-04 18:16:00 1517739360000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2152 2018-02-04 12:11:00 1517717460000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2153 2018-02-04 11:45:00 1517715900000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2154 2018-02-04 11:40:00 1517715600000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2155 2018-02-04 11:31:00 1517715060000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2156 2018-02-04 11:26:00 1517714760000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2157 2018-02-04 10:50:00 1517712600000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2158 2018-02-04 10:48:00 1517712480000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2159 2018-02-04 10:35:00 1517711700000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2160 2018-02-04 10:31:00 1517711460000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2161 2018-02-04 05:24:00 1517693040000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2162 2018-02-04 02:01:00 1517680860000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2163 2018-02-04 01:55:00 1517680500000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2164 2018-02-03 19:22:00 1517656920000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2165 2018-02-03 19:16:00 1517656560000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2166 2018-02-03 12:24:00 1517631840000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2167 2018-02-03 08:05:00 1517616300000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2168 2018-02-02 19:16:00 1517570160000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2169 2018-02-02 18:18:00 1517566680000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2170 2018-02-02 08:05:00 1517529900000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2171 2018-02-02 02:35:00 1517510100000 1.52↓ 3.90↓ 6.00↓ 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2172 2018-02-01 18:17:00 1517480220000 1.53↑ 4.00↑ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2173 2018-02-01 18:13:00 1517479980000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2174 2018-02-01 18:07:00 1517479620000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2175 2018-02-01 14:19:00 1517465940000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2176 2018-02-01 04:09:00 1517429340000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2177 2018-02-01 04:01:00 1517428860000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2178 2018-01-31 23:16:00 1517411760000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2179 2018-01-31 23:02:00 1517410920000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2180 2018-01-31 22:02:00 1517407320000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2181 2018-01-31 21:58:00 1517407080000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2182 2018-01-31 18:19:00 1517393940000 1.53↑ 4.00↑ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2183 2018-01-31 12:40:00 1517373600000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2184 2018-01-31 12:37:00 1517373420000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2185 2018-01-31 09:00:00 1517360400000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2186 2018-01-31 08:57:00 1517360220000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2187 2018-01-31 06:40:00 1517352000000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2188 2018-01-31 06:34:00 1517351640000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2189 2018-01-31 04:28:00 1517344080000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2190 2018-01-31 04:25:00 1517343900000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2191 2018-01-31 00:02:00 1517328120000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2192 2018-01-31 00:01:00 1517328060000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2193 2018-01-30 19:23:00 1517311380000 1.52↓ 3.90↓ 6.00↓ 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2194 2018-01-30 18:19:00 1517307540000 1.53↑ 4.00↑ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2195 2018-01-30 18:12:00 1517307120000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2196 2018-01-30 18:06:00 1517306760000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2197 2018-01-29 23:45:00 1517240700000 1.52↓ 3.90↓ 6.00↓ 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2198 2018-01-29 23:16:00 1517238960000 1.53↑ 4.00↓ 6.50↓ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2199 2018-01-29 22:58:00 1517237880000 1.52↓ 4.10↑ 6.75↑ 62.66 23.23 14.11 0.94 0.93 1.04 0.95
2200 2018-01-29 22:07:00 1517234820000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2201 2018-01-29 22:01:00 1517234460000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2202 2018-01-29 21:23:00 1517232180000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2203 2018-01-29 21:19:00 1517231940000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2204 2018-01-29 20:31:00 1517229060000 1.53↑ 4.00↓ 6.50↓ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2205 2018-01-29 19:55:00 1517226900000 1.52↓ 4.10↑ 6.75↑ 62.66 23.23 14.11 0.94 0.93 1.04 0.95
2206 2018-01-29 19:36:00 1517225760000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2207 2018-01-29 19:34:00 1517225640000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2208 2018-01-29 17:34:00 1517218440000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2209 2018-01-29 17:27:00 1517218020000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2210 2018-01-29 14:41:00 1517208060000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2211 2018-01-29 14:30:00 1517207400000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2212 2018-01-29 13:50:00 1517205000000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2213 2018-01-29 09:08:00 1517188080000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2214 2018-01-29 08:51:00 1517187060000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2215 2018-01-29 08:46:00 1517186760000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2216 2018-01-29 08:18:00 1517185080000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2217 2018-01-29 06:31:00 1517178660000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2218 2018-01-29 06:15:00 1517177700000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2219 2018-01-29 04:43:00 1517172180000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2220 2018-01-29 03:24:00 1517167440000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2221 2018-01-29 02:57:00 1517165820000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2222 2018-01-29 02:14:00 1517163240000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2223 2018-01-29 01:48:00 1517161680000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2224 2018-01-29 01:29:00 1517160540000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2225 2018-01-29 01:12:00 1517159520000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2226 2018-01-28 22:52:00 1517151120000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2227 2018-01-28 20:28:00 1517142480000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2228 2018-01-28 19:52:00 1517140320000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2229 2018-01-28 19:40:00 1517139600000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2230 2018-01-28 18:16:00 1517134560000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2231 2018-01-28 17:14:00 1517130840000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2232 2018-01-28 17:08:00 1517130480000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2233 2018-01-28 17:03:00 1517130180000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2234 2018-01-28 16:54:00 1517129640000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2235 2018-01-28 14:38:00 1517121480000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2236 2018-01-28 14:28:00 1517120880000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2237 2018-01-28 13:46:00 1517118360000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2238 2018-01-28 13:35:00 1517117700000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2239 2018-01-28 13:24:00 1517117040000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2240 2018-01-28 13:16:00 1517116560000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2241 2018-01-28 12:47:00 1517114820000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2242 2018-01-28 12:25:00 1517113500000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2243 2018-01-28 11:56:00 1517111760000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2244 2018-01-28 11:44:00 1517111040000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2245 2018-01-28 02:56:00 1517079360000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2246 2018-01-28 02:45:00 1517078700000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2247 2018-01-28 01:46:00 1517075160000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2248 2018-01-28 01:34:00 1517074440000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2249 2018-01-27 18:52:00 1517050320000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2250 2018-01-27 18:44:00 1517049840000 1.52↓ 3.90↓ 6.00↓ 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2251 2018-01-27 18:36:00 1517049360000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2252 2018-01-27 18:22:00 1517048520000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2253 2018-01-27 13:58:00 1517032680000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2254 2018-01-27 13:53:00 1517032380000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2255 2018-01-27 13:43:00 1517031780000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2256 2018-01-27 13:39:00 1517031540000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2257 2018-01-27 12:24:00 1517027040000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2258 2018-01-26 20:24:00 1516969440000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2259 2018-01-26 18:19:00 1516961940000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2260 2018-01-26 15:13:00 1516950780000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2261 2018-01-26 14:40:00 1516948800000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2262 2018-01-25 18:47:00 1516877220000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2263 2018-01-25 18:22:00 1516875720000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2264 2018-01-25 16:52:00 1516870320000 1.53 4.10 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2265 2018-01-25 15:09:00 1516864140000 1.53 4.10↑ 5.75 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2266 2018-01-25 15:01:00 1516863660000 1.53 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
2267 2018-01-25 14:46:00 1516862760000 1.53 4.10 5.75↓ 61.00 22.76 16.23 0.95 0.93 0.89 0.93
2268 2018-01-25 04:32:00 1516825920000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2269 2018-01-25 03:06:00 1516820760000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2270 2018-01-24 23:41:00 1516808460000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2271 2018-01-24 22:59:00 1516805940000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2272 2018-01-24 22:48:00 1516805280000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2273 2018-01-24 21:53:00 1516801980000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2274 2018-01-24 21:32:00 1516800720000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2275 2018-01-24 21:14:00 1516799640000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2276 2018-01-24 20:44:00 1516797840000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2277 2018-01-24 20:13:00 1516795980000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2278 2018-01-24 20:04:00 1516795440000 1.52↓ 3.90↓ 6.00↓ 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2279 2018-01-24 20:02:00 1516795320000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2280 2018-01-24 19:32:00 1516793520000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2281 2018-01-24 19:26:00 1516793160000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2282 2018-01-24 19:12:00 1516792320000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2283 2018-01-24 19:09:00 1516792140000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2284 2018-01-24 19:00:00 1516791600000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2285 2018-01-24 18:54:00 1516791240000 1.53 4.00↑ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2286 2018-01-24 18:39:00 1516790340000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2287 2018-01-24 18:13:00 1516788780000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2288 2018-01-24 18:10:00 1516788600000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2289 2018-01-24 17:03:00 1516784580000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2290 2018-01-24 16:52:00 1516783920000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2291 2018-01-24 16:34:00 1516782840000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2292 2018-01-24 16:23:00 1516782180000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2293 2018-01-24 14:43:00 1516776180000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2294 2018-01-24 14:21:00 1516774860000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2295 2018-01-24 14:04:00 1516773840000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2296 2018-01-24 13:27:00 1516771620000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2297 2018-01-24 13:25:00 1516771500000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2298 2018-01-24 13:22:00 1516771320000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2299 2018-01-24 13:15:00 1516770900000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2300 2018-01-24 12:46:00 1516769160000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2301 2018-01-24 12:43:00 1516768980000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2302 2018-01-24 12:32:00 1516768320000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2303 2018-01-24 12:28:00 1516768080000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2304 2018-01-24 12:24:00 1516767840000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2305 2018-01-24 12:22:00 1516767720000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2306 2018-01-24 12:18:00 1516767480000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2307 2018-01-24 12:14:00 1516767240000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2308 2018-01-24 12:11:00 1516767060000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2309 2018-01-24 11:50:00 1516765800000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2310 2018-01-24 11:45:00 1516765500000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2311 2018-01-24 11:44:00 1516765440000 1.53↑ 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2312 2018-01-24 11:36:00 1516764960000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2313 2018-01-24 11:33:00 1516764780000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2314 2018-01-24 10:48:00 1516762080000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2315 2018-01-24 10:24:00 1516760640000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2316 2018-01-24 10:21:00 1516760460000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2317 2018-01-24 10:12:00 1516759920000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2318 2018-01-24 10:05:00 1516759500000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2319 2018-01-24 09:58:00 1516759080000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2320 2018-01-24 09:55:00 1516758900000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2321 2018-01-24 09:43:00 1516758180000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2322 2018-01-24 09:35:00 1516757700000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2323 2018-01-24 09:07:00 1516756020000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2324 2018-01-24 09:05:00 1516755900000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2325 2018-01-24 08:58:00 1516755480000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2326 2018-01-24 08:56:00 1516755360000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2327 2018-01-24 08:54:00 1516755240000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2328 2018-01-24 08:42:00 1516754520000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2329 2018-01-24 08:28:00 1516753680000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2330 2018-01-24 08:25:00 1516753500000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2331 2018-01-24 08:22:00 1516753320000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2332 2018-01-24 08:12:00 1516752720000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2333 2018-01-24 07:57:00 1516751820000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2334 2018-01-24 07:52:00 1516751520000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2335 2018-01-24 07:46:00 1516751160000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2336 2018-01-24 07:17:00 1516749420000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2337 2018-01-24 07:15:00 1516749300000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2338 2018-01-24 07:13:00 1516749180000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2339 2018-01-24 07:03:00 1516748580000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2340 2018-01-24 06:54:00 1516748040000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2341 2018-01-24 06:45:00 1516747500000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2342 2018-01-24 06:42:00 1516747320000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2343 2018-01-24 06:31:00 1516746660000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2344 2018-01-24 06:23:00 1516746180000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2345 2018-01-24 05:55:00 1516744500000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2346 2018-01-24 05:48:00 1516744080000 1.53 4.10↑ 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2347 2018-01-24 05:39:00 1516743540000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2348 2018-01-24 05:34:00 1516743240000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2349 2018-01-24 05:08:00 1516741680000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2350 2018-01-24 05:05:00 1516741500000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2351 2018-01-24 04:42:00 1516740120000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2352 2018-01-24 04:39:00 1516739940000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2353 2018-01-24 04:02:00 1516737720000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2354 2018-01-24 03:59:00 1516737540000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2355 2018-01-24 03:56:00 1516737360000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2356 2018-01-24 03:50:00 1516737000000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2357 2018-01-24 03:30:00 1516735800000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2358 2018-01-24 03:28:00 1516735680000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2359 2018-01-24 02:54:00 1516733640000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2360 2018-01-24 02:49:00 1516733340000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2361 2018-01-24 02:47:00 1516733220000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2362 2018-01-24 02:36:00 1516732560000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2363 2018-01-24 02:29:00 1516732140000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2364 2018-01-24 02:27:00 1516732020000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2365 2018-01-24 02:15:00 1516731300000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2366 2018-01-24 02:06:00 1516730760000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2367 2018-01-24 02:00:00 1516730400000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2368 2018-01-24 01:37:00 1516729020000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2369 2018-01-24 01:10:00 1516727400000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2370 2018-01-24 01:04:00 1516727040000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2371 2018-01-24 01:01:00 1516726860000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2372 2018-01-24 00:49:00 1516726140000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2373 2018-01-24 00:41:00 1516725660000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2374 2018-01-24 00:38:00 1516725480000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2375 2018-01-24 00:32:00 1516725120000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2376 2018-01-23 23:48:00 1516722480000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2377 2018-01-23 23:44:00 1516722240000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2378 2018-01-23 23:16:00 1516720560000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2379 2018-01-23 23:05:00 1516719900000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2380 2018-01-23 22:43:00 1516718580000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2381 2018-01-23 22:39:00 1516718340000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2382 2018-01-23 22:35:00 1516718100000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2383 2018-01-23 22:14:00 1516716840000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2384 2018-01-23 22:05:00 1516716300000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2385 2018-01-23 21:59:00 1516715940000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2386 2018-01-23 21:16:00 1516713360000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2387 2018-01-23 21:10:00 1516713000000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2388 2018-01-23 21:08:00 1516712880000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2389 2018-01-23 21:03:00 1516712580000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2390 2018-01-23 20:57:00 1516712220000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2391 2018-01-23 20:45:00 1516711500000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2392 2018-01-23 20:35:00 1516710900000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2393 2018-01-23 20:26:00 1516710360000 1.53 4.00 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2394 2018-01-23 20:09:00 1516709340000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2395 2018-01-23 20:06:00 1516709160000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2396 2018-01-23 20:01:00 1516708860000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2397 2018-01-23 19:56:00 1516708560000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2398 2018-01-23 19:35:00 1516707300000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2399 2018-01-23 19:28:00 1516706880000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2400 2018-01-23 19:23:00 1516706580000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2401 2018-01-23 19:18:00 1516706280000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2402 2018-01-23 17:36:00 1516700160000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2403 2018-01-23 17:32:00 1516699920000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2404 2018-01-23 17:24:00 1516699440000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2405 2018-01-23 17:18:00 1516699080000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2406 2018-01-23 16:50:00 1516697400000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2407 2018-01-23 16:44:00 1516697040000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2408 2018-01-23 16:40:00 1516696800000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2409 2018-01-23 16:34:00 1516696440000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2410 2018-01-23 16:17:00 1516695420000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2411 2018-01-23 16:12:00 1516695120000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2412 2018-01-23 15:57:00 1516694220000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2413 2018-01-23 15:51:00 1516693860000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2414 2018-01-23 15:43:00 1516693380000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2415 2018-01-23 15:31:00 1516692660000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2416 2018-01-23 15:17:00 1516691820000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2417 2018-01-23 15:14:00 1516691640000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2418 2018-01-23 14:51:00 1516690260000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2419 2018-01-23 14:46:00 1516689960000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2420 2018-01-23 14:42:00 1516689720000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2421 2018-01-23 12:14:00 1516680840000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2422 2018-01-23 12:11:00 1516680660000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2423 2018-01-23 10:51:00 1516675860000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2424 2018-01-23 10:47:00 1516675620000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2425 2018-01-23 02:19:00 1516645140000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2426 2018-01-23 01:20:00 1516641600000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2427 2018-01-23 00:18:00 1516637880000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2428 2018-01-23 00:13:00 1516637580000 1.53 4.00↓ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2429 2018-01-23 00:06:00 1516637160000 1.53 4.10↑ 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2430 2018-01-22 23:39:00 1516635540000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2431 2018-01-22 23:36:00 1516635360000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2432 2018-01-22 23:25:00 1516634700000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2433 2018-01-22 23:17:00 1516634220000 1.53 4.10↑ 6.25↓ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2434 2018-01-22 23:15:00 1516634100000 1.53 4.00↓ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2435 2018-01-22 23:06:00 1516633560000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2436 2018-01-22 22:54:00 1516632840000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2437 2018-01-22 22:46:00 1516632360000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2438 2018-01-22 22:27:00 1516631220000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2439 2018-01-22 22:23:00 1516630980000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2440 2018-01-22 22:17:00 1516630620000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2441 2018-01-22 22:12:00 1516630320000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2442 2018-01-22 21:57:00 1516629420000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2443 2018-01-22 21:48:00 1516628880000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2444 2018-01-22 21:39:00 1516628340000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2445 2018-01-22 21:35:00 1516628100000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2446 2018-01-22 21:27:00 1516627620000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2447 2018-01-22 21:23:00 1516627380000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2448 2018-01-22 21:15:00 1516626900000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2449 2018-01-22 21:07:00 1516626420000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2450 2018-01-22 21:03:00 1516626180000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2451 2018-01-22 20:44:00 1516625040000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2452 2018-01-22 20:40:00 1516624800000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2453 2018-01-22 20:35:00 1516624500000 1.53 4.00 6.25↓ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2454 2018-01-22 20:28:00 1516624080000 1.53↑ 4.00↑ 6.50↑ 61.81 23.64 14.55 0.95 0.91 1.00 0.95
2455 2018-01-22 20:25:00 1516623900000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2456 2018-01-22 20:14:00 1516623240000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2457 2018-01-22 20:08:00 1516622880000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2458 2018-01-22 19:55:00 1516622100000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2459 2018-01-22 19:48:00 1516621680000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2460 2018-01-22 19:46:00 1516621560000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2461 2018-01-22 19:44:00 1516621440000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2462 2018-01-22 18:57:00 1516618620000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2463 2018-01-22 18:55:00 1516618500000 1.53 4.10↑ 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2464 2018-01-22 18:51:00 1516618260000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2465 2018-01-22 18:48:00 1516618080000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2466 2018-01-22 18:18:00 1516616280000 1.53 4.00↑ 6.25↑ 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2467 2018-01-22 17:36:00 1516613760000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2468 2018-01-22 17:31:00 1516613460000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2469 2018-01-22 17:15:00 1516612500000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2470 2018-01-22 17:07:00 1516612020000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2471 2018-01-22 17:06:00 1516611960000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2472 2018-01-22 17:04:00 1516611840000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2473 2018-01-22 16:44:00 1516610640000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2474 2018-01-22 16:38:00 1516610280000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2475 2018-01-22 16:12:00 1516608720000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2476 2018-01-22 16:08:00 1516608480000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2477 2018-01-22 16:02:00 1516608120000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2478 2018-01-22 15:58:00 1516607880000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2479 2018-01-22 15:43:00 1516606980000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2480 2018-01-22 15:33:00 1516606380000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2481 2018-01-22 02:28:00 1516559280000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2482 2018-01-22 02:22:00 1516558920000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2483 2018-01-21 18:47:00 1516531620000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2484 2018-01-21 18:16:00 1516529760000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2485 2018-01-21 13:24:00 1516512240000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2486 2018-01-21 13:17:00 1516511820000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2487 2018-01-21 13:15:00 1516511700000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2488 2018-01-21 13:09:00 1516511340000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2489 2018-01-21 12:59:00 1516510740000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2490 2018-01-21 12:53:00 1516510380000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2491 2018-01-21 12:47:00 1516510020000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2492 2018-01-21 12:45:00 1516509900000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2493 2018-01-21 12:33:00 1516509180000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2494 2018-01-21 12:30:00 1516509000000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2495 2018-01-21 12:28:00 1516508880000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2496 2018-01-21 12:24:00 1516508640000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2497 2018-01-21 11:16:00 1516504560000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2498 2018-01-21 11:14:00 1516504440000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2499 2018-01-21 11:02:00 1516503720000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2500 2018-01-21 10:49:00 1516502940000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2501 2018-01-21 10:44:00 1516502640000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2502 2018-01-21 10:37:00 1516502220000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2503 2018-01-21 10:33:00 1516501980000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2504 2018-01-21 10:18:00 1516501080000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2505 2018-01-21 10:13:00 1516500780000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2506 2018-01-21 09:58:00 1516499880000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2507 2018-01-21 09:53:00 1516499580000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2508 2018-01-21 09:52:00 1516499520000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2509 2018-01-21 09:48:00 1516499280000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2510 2018-01-21 09:42:00 1516498920000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2511 2018-01-21 09:31:00 1516498260000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2512 2018-01-21 09:29:00 1516498140000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2513 2018-01-21 08:53:00 1516495980000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2514 2018-01-21 08:50:00 1516495800000 1.52↓ 3.90↓ 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2515 2018-01-21 08:43:00 1516495380000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2516 2018-01-21 08:41:00 1516495260000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2517 2018-01-21 08:11:00 1516493460000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2518 2018-01-21 08:06:00 1516493160000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2519 2018-01-21 08:01:00 1516492860000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2520 2018-01-21 07:59:00 1516492740000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2521 2018-01-21 07:05:00 1516489500000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2522 2018-01-21 07:02:00 1516489320000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2523 2018-01-21 05:35:00 1516484100000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2524 2018-01-21 05:30:00 1516483800000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2525 2018-01-21 05:25:00 1516483500000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2526 2018-01-21 03:54:00 1516478040000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2527 2018-01-21 03:50:00 1516477800000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2528 2018-01-21 03:39:00 1516477140000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2529 2018-01-21 03:33:00 1516476780000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2530 2018-01-21 02:55:00 1516474500000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2531 2018-01-21 02:48:00 1516474080000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2532 2018-01-21 01:51:00 1516470660000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2533 2018-01-21 01:49:00 1516470540000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2534 2018-01-21 01:43:00 1516470180000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2535 2018-01-21 01:39:00 1516469940000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2536 2018-01-20 23:14:00 1516461240000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2537 2018-01-20 23:07:00 1516460820000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2538 2018-01-20 22:41:00 1516459260000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2539 2018-01-20 22:37:00 1516459020000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2540 2018-01-20 22:08:00 1516457280000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2541 2018-01-20 22:02:00 1516456920000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2542 2018-01-20 21:19:00 1516454340000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2543 2018-01-20 21:15:00 1516454100000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2544 2018-01-20 20:28:00 1516451280000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2545 2018-01-20 20:16:00 1516450560000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2546 2018-01-20 19:48:00 1516448880000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2547 2018-01-20 19:46:00 1516448760000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2548 2018-01-20 19:29:00 1516447740000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2549 2018-01-20 19:21:00 1516447260000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2550 2018-01-20 19:11:00 1516446660000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2551 2018-01-20 19:08:00 1516446480000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2552 2018-01-20 18:44:00 1516445040000 1.53 3.90↓ 6.00↓ 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2553 2018-01-20 18:36:00 1516444560000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2554 2018-01-20 18:34:00 1516444440000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2555 2018-01-20 18:16:00 1516443360000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2556 2018-01-20 18:11:00 1516443060000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2557 2018-01-20 18:06:00 1516442760000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2558 2018-01-20 18:03:00 1516442580000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2559 2018-01-20 17:57:00 1516442220000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2560 2018-01-20 17:55:00 1516442100000 1.53 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2561 2018-01-20 17:45:00 1516441500000 1.53 4.00↓ 6.25 61.45 23.51 15.04 0.95 0.91 0.96 0.94
2562 2018-01-20 17:36:00 1516440960000 1.53 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2563 2018-01-20 17:31:00 1516440660000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2564 2018-01-20 15:34:00 1516433640000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2565 2018-01-20 15:30:00 1516433400000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2566 2018-01-20 15:17:00 1516432620000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2567 2018-01-20 15:10:00 1516432200000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2568 2018-01-20 14:30:00 1516429800000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2569 2018-01-20 14:24:00 1516429440000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2570 2018-01-20 14:22:00 1516429320000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2571 2018-01-20 14:19:00 1516429140000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2572 2018-01-20 13:32:00 1516426320000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2573 2018-01-20 13:20:00 1516425600000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2574 2018-01-20 13:08:00 1516424880000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2575 2018-01-20 13:05:00 1516424700000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2576 2018-01-20 13:02:00 1516424520000 1.53↑ 3.90 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2577 2018-01-20 12:51:00 1516423860000 1.52↓ 3.90 6.00 60.86 23.72 15.42 0.94 0.89 0.93 0.93
2578 2018-01-20 12:18:00 1516421880000 1.53 3.90↓ 6.00 60.71 23.82 15.48 0.95 0.89 0.93 0.93
2579 2018-01-20 08:04:00 1516406640000 1.53 4.10 6.00↓ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
2580 2018-01-19 18:00:00 1516356000000 1.53↑ 4.10 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2581 2018-01-19 17:49:00 1516355340000 1.52 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2582 2018-01-19 16:38:00 1516351080000 1.52 4.10↑ 5.75↓ 61.16 22.67 16.17 0.94 0.93 0.89 0.93
2583 2018-01-19 16:04:00 1516349040000 1.52↑ 4.00 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2584 2018-01-19 15:56:00 1516348560000 1.51↓ 4.00↓ 6.25 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2585 2018-01-19 15:53:00 1516348380000 1.52 4.10↑ 6.25 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2586 2018-01-19 15:48:00 1516348080000 1.52↓ 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2587 2018-01-19 15:45:00 1516347900000 1.53↑ 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2588 2018-01-19 15:40:00 1516347600000 1.52↓ 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2589 2018-01-19 15:35:00 1516347300000 1.53↑ 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2590 2018-01-19 15:29:00 1516346940000 1.52↓ 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2591 2018-01-19 15:25:00 1516346700000 1.53↑ 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2592 2018-01-19 15:17:00 1516346220000 1.52↓ 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2593 2018-01-19 15:12:00 1516345920000 1.53↑ 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2594 2018-01-19 15:07:00 1516345620000 1.52↓ 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2595 2018-01-19 15:04:00 1516345440000 1.53↑ 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2596 2018-01-19 14:59:00 1516345140000 1.52 4.00↓ 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2597 2018-01-19 14:56:00 1516344960000 1.52↑ 4.10↑ 5.75 61.16 22.67 16.17 0.94 0.93 0.89 0.93
2598 2018-01-19 14:45:00 1516344300000 1.51↓ 3.90↓ 5.75↓ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
2599 2018-01-19 14:25:00 1516343100000 1.52↓ 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2600 2018-01-19 14:21:00 1516342860000 1.53↑ 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2601 2018-01-19 14:12:00 1516342320000 1.52↓ 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2602 2018-01-19 14:09:00 1516342140000 1.53↑ 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2603 2018-01-19 14:05:00 1516341900000 1.52↓ 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2604 2018-01-19 14:03:00 1516341780000 1.53↑ 4.10↑ 6.25 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2605 2018-01-19 13:53:00 1516341180000 1.52↓ 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2606 2018-01-19 08:40:00 1516322400000 1.53↑ 4.10 6.25↑ 61.81 23.06 15.13 0.95 0.93 0.96 0.95
2607 2018-01-19 08:05:00 1516320300000 1.52↑ 4.10 5.75 61.16 22.67 16.17 0.94 0.93 0.89 0.93
2608 2018-01-18 22:29:00 1516285740000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2609 2018-01-18 22:16:00 1516284960000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2610 2018-01-18 19:06:00 1516273560000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2611 2018-01-18 18:19:00 1516270740000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2612 2018-01-18 18:07:00 1516270020000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2613 2018-01-18 17:54:00 1516269240000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2614 2018-01-18 17:50:00 1516269000000 1.49↓ 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2615 2018-01-18 16:16:00 1516263360000 1.50↑ 4.10↑ 5.75↑ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2616 2018-01-18 14:48:00 1516258080000 1.49↓ 4.00↓ 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
2617 2018-01-18 14:41:00 1516257660000 1.51↑ 4.20↑ 5.75 61.65 22.16 16.19 0.93 0.96 0.89 0.93
2618 2018-01-18 13:41:00 1516254060000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2619 2018-01-18 13:32:00 1516253520000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2620 2018-01-18 09:31:00 1516239060000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2621 2018-01-18 09:20:00 1516238400000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2622 2018-01-18 07:22:00 1516231320000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2623 2018-01-18 07:10:00 1516230600000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2624 2018-01-17 23:06:00 1516201560000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2625 2018-01-17 21:46:00 1516196760000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2626 2018-01-17 21:28:00 1516195680000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2627 2018-01-17 20:30:00 1516192200000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2628 2018-01-17 20:20:00 1516191600000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2629 2018-01-17 20:10:00 1516191000000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2630 2018-01-17 19:42:00 1516189320000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2631 2018-01-17 18:39:00 1516185540000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2632 2018-01-17 18:37:00 1516185420000 1.50↓ 4.00↓ 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2633 2018-01-17 18:17:00 1516184220000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2634 2018-01-17 17:58:00 1516183080000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2635 2018-01-17 17:50:00 1516182600000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2636 2018-01-17 16:38:00 1516178280000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2637 2018-01-17 15:58:00 1516175880000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2638 2018-01-17 14:21:00 1516170060000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2639 2018-01-17 08:07:00 1516147620000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2640 2018-01-17 07:59:00 1516147140000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2641 2018-01-17 06:22:00 1516141320000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2642 2018-01-17 06:11:00 1516140660000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2643 2018-01-17 06:06:00 1516140360000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2644 2018-01-17 05:13:00 1516137180000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2645 2018-01-17 05:01:00 1516136460000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2646 2018-01-17 04:32:00 1516134720000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2647 2018-01-17 04:25:00 1516134300000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2648 2018-01-17 04:09:00 1516133340000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2649 2018-01-17 03:47:00 1516132020000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2650 2018-01-17 01:21:00 1516123260000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2651 2018-01-17 01:11:00 1516122660000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2652 2018-01-16 23:22:00 1516116120000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2653 2018-01-16 21:20:00 1516108800000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2654 2018-01-16 20:52:00 1516107120000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2655 2018-01-16 20:43:00 1516106580000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2656 2018-01-16 20:20:00 1516105200000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2657 2018-01-16 18:18:00 1516097880000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2658 2018-01-16 17:50:00 1516096200000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2659 2018-01-16 17:39:00 1516095540000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2660 2018-01-16 17:15:00 1516094100000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2661 2018-01-16 16:38:00 1516091880000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2662 2018-01-16 16:37:00 1516091820000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2663 2018-01-16 16:04:00 1516089840000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2664 2018-01-16 16:02:00 1516089720000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2665 2018-01-16 16:01:00 1516089660000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2666 2018-01-16 15:49:00 1516088940000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2667 2018-01-16 15:41:00 1516088460000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2668 2018-01-16 15:37:00 1516088220000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2669 2018-01-16 15:34:00 1516088040000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2670 2018-01-16 15:19:00 1516087140000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2671 2018-01-16 15:06:00 1516086360000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2672 2018-01-16 15:02:00 1516086120000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2673 2018-01-16 14:49:00 1516085340000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2674 2018-01-16 13:00:00 1516078800000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2675 2018-01-16 12:50:00 1516078200000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2676 2018-01-16 11:42:00 1516074120000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2677 2018-01-16 09:08:00 1516064880000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2678 2018-01-16 08:40:00 1516063200000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2679 2018-01-16 08:31:00 1516062660000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2680 2018-01-16 08:14:00 1516061640000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2681 2018-01-16 06:50:00 1516056600000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2682 2018-01-16 06:13:00 1516054380000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2683 2018-01-16 05:38:00 1516052280000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2684 2018-01-16 02:46:00 1516041960000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2685 2018-01-16 02:42:00 1516041720000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2686 2018-01-16 02:08:00 1516039680000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2687 2018-01-16 02:01:00 1516039260000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2688 2018-01-15 23:19:00 1516029540000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2689 2018-01-15 23:16:00 1516029360000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2690 2018-01-15 23:08:00 1516028880000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2691 2018-01-15 22:44:00 1516027440000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2692 2018-01-15 22:38:00 1516027080000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2693 2018-01-15 22:20:00 1516026000000 1.49↓ 4.00↓ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2694 2018-01-15 22:15:00 1516025700000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2695 2018-01-15 22:07:00 1516025220000 1.49↓ 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2696 2018-01-15 22:04:00 1516025040000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2697 2018-01-15 21:58:00 1516024680000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2698 2018-01-15 21:48:00 1516024080000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2699 2018-01-15 21:43:00 1516023780000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2700 2018-01-15 21:41:00 1516023660000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2701 2018-01-15 21:39:00 1516023540000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2702 2018-01-15 21:34:00 1516023240000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2703 2018-01-15 21:29:00 1516022940000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2704 2018-01-15 21:11:00 1516021860000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2705 2018-01-15 21:08:00 1516021680000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2706 2018-01-15 21:00:00 1516021200000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2707 2018-01-15 20:51:00 1516020660000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2708 2018-01-15 20:46:00 1516020360000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2709 2018-01-15 20:39:00 1516019940000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2710 2018-01-15 20:27:00 1516019220000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2711 2018-01-15 20:20:00 1516018800000 1.49↓ 3.90↓ 6.00↓ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2712 2018-01-15 20:18:00 1516018680000 1.51↑ 4.00 6.25↑ 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2713 2018-01-15 19:58:00 1516017480000 1.50↓ 4.00 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2714 2018-01-15 19:47:00 1516016820000 1.51↑ 4.00 6.25↑ 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2715 2018-01-15 19:38:00 1516016280000 1.50↓ 4.00 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2716 2018-01-15 19:34:00 1516016040000 1.51↓ 4.00↓ 6.25 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2717 2018-01-15 19:31:00 1516015860000 1.52↑ 4.10↑ 6.25 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2718 2018-01-15 19:26:00 1516015560000 1.51↑ 4.00 6.25↑ 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2719 2018-01-15 19:08:00 1516014480000 1.50↓ 4.00 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2720 2018-01-15 19:02:00 1516014120000 1.51↓ 4.00↓ 6.25 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2721 2018-01-15 18:58:00 1516013880000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2722 2018-01-15 18:52:00 1516013520000 1.50↓ 4.00↓ 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2723 2018-01-15 18:49:00 1516013340000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2724 2018-01-15 18:27:00 1516012020000 1.50↓ 4.00↓ 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2725 2018-01-15 18:24:00 1516011840000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2726 2018-01-15 18:15:00 1516011300000 1.50↑ 4.00 6.00↑ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2727 2018-01-15 18:07:00 1516010820000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2728 2018-01-15 18:05:00 1516010700000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2729 2018-01-15 18:02:00 1516010520000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2730 2018-01-15 17:59:00 1516010340000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2731 2018-01-15 17:56:00 1516010160000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2732 2018-01-15 17:51:00 1516009860000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2733 2018-01-15 17:48:00 1516009680000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2734 2018-01-15 17:46:00 1516009560000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2735 2018-01-15 17:29:00 1516008540000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2736 2018-01-15 17:27:00 1516008420000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2737 2018-01-15 17:24:00 1516008240000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2738 2018-01-15 17:17:00 1516007820000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2739 2018-01-15 17:11:00 1516007460000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2740 2018-01-15 17:07:00 1516007220000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2741 2018-01-15 17:00:00 1516006800000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2742 2018-01-15 16:55:00 1516006500000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2743 2018-01-15 16:17:00 1516004220000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2744 2018-01-15 16:11:00 1516003860000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2745 2018-01-15 16:09:00 1516003740000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2746 2018-01-15 16:07:00 1516003620000 1.50↑ 4.10↑ 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2747 2018-01-15 16:04:00 1516003440000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2748 2018-01-15 16:01:00 1516003260000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2749 2018-01-15 15:57:00 1516003020000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2750 2018-01-15 15:21:00 1516000860000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2751 2018-01-15 15:10:00 1516000200000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2752 2018-01-15 14:48:00 1515998880000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2753 2018-01-15 14:37:00 1515998220000 1.49↓ 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2754 2018-01-15 14:28:00 1515997680000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2755 2018-01-15 14:15:00 1515996900000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2756 2018-01-15 14:13:00 1515996780000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2757 2018-01-15 13:57:00 1515995820000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2758 2018-01-15 13:54:00 1515995640000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2759 2018-01-15 13:51:00 1515995460000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2760 2018-01-15 13:46:00 1515995160000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2761 2018-01-15 13:23:00 1515993780000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2762 2018-01-15 13:19:00 1515993540000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2763 2018-01-15 13:01:00 1515992460000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2764 2018-01-15 12:57:00 1515992220000 1.50↑ 4.10↑ 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2765 2018-01-15 12:46:00 1515991560000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2766 2018-01-15 12:22:00 1515990120000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2767 2018-01-15 12:19:00 1515989940000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2768 2018-01-15 12:01:00 1515988860000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2769 2018-01-15 11:56:00 1515988560000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2770 2018-01-15 11:43:00 1515987780000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2771 2018-01-15 11:39:00 1515987540000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2772 2018-01-15 11:29:00 1515986940000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2773 2018-01-15 11:24:00 1515986640000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2774 2018-01-15 11:17:00 1515986220000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2775 2018-01-15 11:15:00 1515986100000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2776 2018-01-15 11:02:00 1515985320000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2777 2018-01-15 11:00:00 1515985200000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2778 2018-01-15 10:39:00 1515983940000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2779 2018-01-15 10:33:00 1515983580000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2780 2018-01-15 10:20:00 1515982800000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2781 2018-01-15 10:15:00 1515982500000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2782 2018-01-15 09:51:00 1515981060000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2783 2018-01-15 09:46:00 1515980760000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2784 2018-01-15 09:42:00 1515980520000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2785 2018-01-15 09:40:00 1515980400000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2786 2018-01-15 09:11:00 1515978660000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2787 2018-01-15 09:06:00 1515978360000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2788 2018-01-15 08:55:00 1515977700000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2789 2018-01-15 08:52:00 1515977520000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2790 2018-01-15 08:51:00 1515977460000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2791 2018-01-15 08:48:00 1515977280000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2792 2018-01-15 08:13:00 1515975180000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2793 2018-01-15 08:08:00 1515974880000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2794 2018-01-15 08:03:00 1515974580000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2795 2018-01-15 08:01:00 1515974460000 1.50↑ 4.10↑ 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2796 2018-01-15 07:57:00 1515974220000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2797 2018-01-15 07:50:00 1515973800000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2798 2018-01-15 07:33:00 1515972780000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2799 2018-01-15 07:31:00 1515972660000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2800 2018-01-15 07:27:00 1515972420000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2801 2018-01-15 07:21:00 1515972060000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2802 2018-01-15 07:01:00 1515970860000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2803 2018-01-15 06:52:00 1515970320000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2804 2018-01-15 06:50:00 1515970200000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2805 2018-01-15 06:40:00 1515969600000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2806 2018-01-15 06:35:00 1515969300000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2807 2018-01-15 06:31:00 1515969060000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2808 2018-01-15 06:20:00 1515968400000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2809 2018-01-15 06:01:00 1515967260000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2810 2018-01-15 05:50:00 1515966600000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2811 2018-01-15 05:46:00 1515966360000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2812 2018-01-15 05:40:00 1515966000000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2813 2018-01-15 05:05:00 1515963900000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2814 2018-01-15 05:00:00 1515963600000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2815 2018-01-15 04:38:00 1515962280000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2816 2018-01-15 04:36:00 1515962160000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2817 2018-01-15 04:31:00 1515961860000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2818 2018-01-15 04:22:00 1515961320000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2819 2018-01-15 04:19:00 1515961140000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2820 2018-01-15 04:13:00 1515960780000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2821 2018-01-15 04:12:00 1515960720000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2822 2018-01-15 04:01:00 1515960060000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2823 2018-01-15 03:50:00 1515959400000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2824 2018-01-15 03:41:00 1515958860000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2825 2018-01-15 03:35:00 1515958500000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2826 2018-01-15 03:31:00 1515958260000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2827 2018-01-15 03:20:00 1515957600000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2828 2018-01-15 03:12:00 1515957120000 1.49↓ 4.00↓ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2829 2018-01-15 03:08:00 1515956880000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2830 2018-01-15 03:03:00 1515956580000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2831 2018-01-15 03:01:00 1515956460000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2832 2018-01-15 02:57:00 1515956220000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2833 2018-01-15 02:31:00 1515954660000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2834 2018-01-15 02:19:00 1515953940000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2835 2018-01-15 02:14:00 1515953640000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2836 2018-01-15 02:09:00 1515953340000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2837 2018-01-15 02:06:00 1515953160000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2838 2018-01-15 01:59:00 1515952740000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2839 2018-01-15 01:30:00 1515951000000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2840 2018-01-15 01:21:00 1515950460000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2841 2018-01-15 01:19:00 1515950340000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2842 2018-01-14 23:22:00 1515943320000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2843 2018-01-14 23:17:00 1515943020000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2844 2018-01-14 23:01:00 1515942060000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2845 2018-01-14 22:55:00 1515941700000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2846 2018-01-14 22:17:00 1515939420000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2847 2018-01-14 22:11:00 1515939060000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2848 2018-01-14 21:26:00 1515936360000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2849 2018-01-14 21:23:00 1515936180000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2850 2018-01-14 21:19:00 1515935940000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2851 2018-01-14 21:09:00 1515935340000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2852 2018-01-14 20:28:00 1515932880000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2853 2018-01-14 20:26:00 1515932760000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2854 2018-01-14 20:23:00 1515932580000 1.49↓ 4.00 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2855 2018-01-14 20:17:00 1515932220000 1.50↓ 4.00↓ 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2856 2018-01-14 20:12:00 1515931920000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2857 2018-01-14 19:40:00 1515930000000 1.50↓ 4.00↓ 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2858 2018-01-14 19:38:00 1515929880000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2859 2018-01-14 19:35:00 1515929700000 1.50↓ 4.00↓ 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2860 2018-01-14 19:29:00 1515929340000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2861 2018-01-14 19:19:00 1515928740000 1.50↓ 4.00↓ 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2862 2018-01-14 19:16:00 1515928560000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2863 2018-01-14 19:11:00 1515928260000 1.50↓ 4.00 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2864 2018-01-14 19:02:00 1515927720000 1.51↑ 4.00 6.25↑ 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2865 2018-01-14 18:50:00 1515927000000 1.50↓ 4.00 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2866 2018-01-14 18:40:00 1515926400000 1.51↑ 4.00 6.25↑ 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2867 2018-01-14 18:17:00 1515925020000 1.50↑ 4.00 6.00↑ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2868 2018-01-14 17:25:00 1515921900000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2869 2018-01-14 17:23:00 1515921780000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2870 2018-01-14 17:20:00 1515921600000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2871 2018-01-14 17:15:00 1515921300000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2872 2018-01-14 16:47:00 1515919620000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2873 2018-01-14 16:45:00 1515919500000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2874 2018-01-14 16:28:00 1515918480000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2875 2018-01-14 16:18:00 1515917880000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2876 2018-01-14 16:15:00 1515917700000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2877 2018-01-14 16:07:00 1515917220000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2878 2018-01-14 15:57:00 1515916620000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2879 2018-01-14 15:47:00 1515916020000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2880 2018-01-14 15:29:00 1515914940000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2881 2018-01-14 15:27:00 1515914820000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2882 2018-01-14 15:21:00 1515914460000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2883 2018-01-14 15:17:00 1515914220000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2884 2018-01-14 15:02:00 1515913320000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2885 2018-01-14 14:57:00 1515913020000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2886 2018-01-14 14:41:00 1515912060000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2887 2018-01-14 14:39:00 1515911940000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2888 2018-01-14 14:19:00 1515910740000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2889 2018-01-14 14:14:00 1515910440000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2890 2018-01-14 13:43:00 1515908580000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2891 2018-01-14 13:41:00 1515908460000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2892 2018-01-14 13:21:00 1515907260000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2893 2018-01-14 13:19:00 1515907140000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2894 2018-01-14 12:56:00 1515905760000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2895 2018-01-14 12:54:00 1515905640000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2896 2018-01-14 12:50:00 1515905400000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2897 2018-01-14 12:48:00 1515905280000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2898 2018-01-14 12:29:00 1515904140000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2899 2018-01-14 12:19:00 1515903540000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2900 2018-01-14 12:14:00 1515903240000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2901 2018-01-14 11:48:00 1515901680000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2902 2018-01-14 07:50:00 1515887400000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2903 2018-01-14 07:47:00 1515887220000 1.50↓ 4.00↓ 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2904 2018-01-14 04:33:00 1515875580000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2905 2018-01-14 03:06:00 1515870360000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2906 2018-01-14 02:43:00 1515868980000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2907 2018-01-14 02:36:00 1515868560000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2908 2018-01-14 01:47:00 1515865620000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2909 2018-01-14 01:44:00 1515865440000 1.50↓ 4.00↓ 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2910 2018-01-14 01:42:00 1515865320000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2911 2018-01-14 01:40:00 1515865200000 1.50 4.00↓ 6.00↑ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2912 2018-01-14 01:07:00 1515863220000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2913 2018-01-14 00:49:00 1515862140000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2914 2018-01-14 00:42:00 1515861720000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2915 2018-01-14 00:29:00 1515860940000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2916 2018-01-13 23:00:00 1515855600000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2917 2018-01-13 22:25:00 1515853500000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2918 2018-01-13 22:23:00 1515853380000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2919 2018-01-13 22:06:00 1515852360000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2920 2018-01-13 20:54:00 1515848040000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2921 2018-01-13 19:54:00 1515844440000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2922 2018-01-13 18:17:00 1515838620000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2923 2018-01-13 17:03:00 1515834180000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2924 2018-01-13 16:19:00 1515831540000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2925 2018-01-13 16:15:00 1515831300000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2926 2018-01-13 16:12:00 1515831120000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2927 2018-01-13 16:07:00 1515830820000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2928 2018-01-13 15:43:00 1515829380000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2929 2018-01-13 15:41:00 1515829260000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2930 2018-01-13 15:22:00 1515828120000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2931 2018-01-13 15:19:00 1515827940000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2932 2018-01-13 14:02:00 1515823320000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2933 2018-01-13 13:56:00 1515822960000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2934 2018-01-13 13:46:00 1515822360000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2935 2018-01-13 13:43:00 1515822180000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2936 2018-01-13 13:25:00 1515821100000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2937 2018-01-13 13:19:00 1515820740000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2938 2018-01-13 13:17:00 1515820620000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2939 2018-01-13 13:14:00 1515820440000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2940 2018-01-13 12:58:00 1515819480000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2941 2018-01-13 12:55:00 1515819300000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2942 2018-01-13 12:33:00 1515817980000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2943 2018-01-13 12:26:00 1515817560000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2944 2018-01-13 12:23:00 1515817380000 1.49↓ 4.00↓ 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2945 2018-01-13 08:28:00 1515803280000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2946 2018-01-13 08:20:00 1515802800000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2947 2018-01-13 06:00:00 1515794400000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2948 2018-01-13 05:50:00 1515793800000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2949 2018-01-13 03:14:00 1515784440000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2950 2018-01-13 00:28:00 1515774480000 1.52↑ 4.10 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
2951 2018-01-13 00:09:00 1515773340000 1.50↓ 4.10 5.75↓ 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2952 2018-01-13 00:01:00 1515772860000 1.51↑ 4.10 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
2953 2018-01-12 23:20:00 1515770400000 1.50↑ 4.10↑ 5.75 61.47 22.49 16.04 0.93 0.93 0.89 0.92
2954 2018-01-12 21:51:00 1515765060000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2955 2018-01-12 21:42:00 1515764520000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2956 2018-01-12 19:30:00 1515756600000 1.49↓ 4.00 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2957 2018-01-12 17:37:00 1515749820000 1.50↓ 4.00 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2958 2018-01-12 17:04:00 1515747840000 1.51↑ 4.00 6.25↑ 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2959 2018-01-12 13:22:00 1515734520000 1.50↓ 4.00 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2960 2018-01-12 13:10:00 1515733800000 1.51↑ 4.00 6.25↑ 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2961 2018-01-12 05:21:00 1515705660000 1.50↓ 4.00 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2962 2018-01-12 05:12:00 1515705120000 1.51↑ 4.00 6.25↑ 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2963 2018-01-12 03:23:00 1515698580000 1.50↓ 4.00 6.00↓ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2964 2018-01-12 03:13:00 1515697980000 1.51↑ 4.00 6.25↑ 61.76 23.32 14.92 0.93 0.91 0.96 0.93
2965 2018-01-12 01:57:00 1515693420000 1.50↑ 4.00 6.00↑ 61.54 23.08 15.38 0.93 0.91 0.93 0.92
2966 2018-01-12 01:31:00 1515691860000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2967 2018-01-12 01:10:00 1515690600000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2968 2018-01-12 00:11:00 1515687060000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2969 2018-01-12 00:01:00 1515686460000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2970 2018-01-11 23:17:00 1515683820000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2971 2018-01-11 23:02:00 1515682920000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2972 2018-01-11 22:52:00 1515682320000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2973 2018-01-11 22:43:00 1515681780000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
2974 2018-01-11 22:36:00 1515681360000 1.49↓ 4.00 5.75 61.29 22.83 15.88 0.92 0.91 0.89 0.91
2975 2018-01-11 22:23:00 1515680580000 1.50 4.00↑ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2976 2018-01-11 22:03:00 1515679380000 1.50 3.90↓ 5.75 60.77 23.37 15.85 0.93 0.89 0.89 0.91
2977 2018-01-11 20:21:00 1515673260000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2978 2018-01-11 20:19:00 1515673140000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
2979 2018-01-11 20:12:00 1515672720000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
2980 2018-01-11 18:14:00 1515665640000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
2981 2018-01-11 16:15:00 1515658500000 1.50↑ 4.00 5.75↑ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2982 2018-01-11 14:33:00 1515652380000 1.49↓ 4.00 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
2983 2018-01-11 12:40:00 1515645600000 1.50 4.00↑ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2984 2018-01-11 12:32:00 1515645120000 1.50 3.90↓ 5.75 60.77 23.37 15.85 0.93 0.89 0.89 0.91
2985 2018-01-11 08:51:00 1515631860000 1.50 4.00↑ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2986 2018-01-11 08:42:00 1515631320000 1.50 3.90↓ 5.75 60.77 23.37 15.85 0.93 0.89 0.89 0.91
2987 2018-01-11 05:50:00 1515621000000 1.50 4.00↑ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2988 2018-01-11 05:40:00 1515620400000 1.50 3.90↓ 5.75 60.77 23.37 15.85 0.93 0.89 0.89 0.91
2989 2018-01-11 05:21:00 1515619260000 1.50 4.00↑ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2990 2018-01-11 05:17:00 1515619020000 1.50 3.90↓ 5.75 60.77 23.37 15.85 0.93 0.89 0.89 0.91
2991 2018-01-10 23:40:00 1515598800000 1.50 4.00↑ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2992 2018-01-10 23:30:00 1515598200000 1.50 3.90↓ 5.75 60.77 23.37 15.85 0.93 0.89 0.89 0.91
2993 2018-01-10 23:21:00 1515597660000 1.50 4.00↑ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2994 2018-01-10 23:09:00 1515596940000 1.50 3.90↓ 5.75 60.77 23.37 15.85 0.93 0.89 0.89 0.91
2995 2018-01-10 22:49:00 1515595740000 1.50 4.00↑ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2996 2018-01-10 22:30:00 1515594600000 1.50 3.90↓ 5.75 60.77 23.37 15.85 0.93 0.89 0.89 0.91
2997 2018-01-10 22:21:00 1515594060000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
2998 2018-01-10 19:38:00 1515584280000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
2999 2018-01-10 19:29:00 1515583740000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3000 2018-01-10 18:19:00 1515579540000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3001 2018-01-10 17:40:00 1515577200000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3002 2018-01-10 17:28:00 1515576480000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3003 2018-01-10 16:26:00 1515572760000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3004 2018-01-10 16:19:00 1515572340000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3005 2018-01-10 16:08:00 1515571680000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3006 2018-01-10 15:40:00 1515570000000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3007 2018-01-10 15:20:00 1515568800000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3008 2018-01-10 15:08:00 1515568080000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3009 2018-01-10 14:29:00 1515565740000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3010 2018-01-10 13:49:00 1515563340000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3011 2018-01-10 08:53:00 1515545580000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3012 2018-01-10 08:45:00 1515545100000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3013 2018-01-10 06:04:00 1515535440000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3014 2018-01-10 05:56:00 1515534960000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3015 2018-01-10 04:04:00 1515528240000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3016 2018-01-10 03:54:00 1515527640000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3017 2018-01-10 01:46:00 1515519960000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3018 2018-01-10 01:37:00 1515519420000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3019 2018-01-09 19:43:00 1515498180000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3020 2018-01-09 19:32:00 1515497520000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3021 2018-01-09 18:37:00 1515494220000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3022 2018-01-09 18:17:00 1515493020000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3023 2018-01-09 16:44:00 1515487440000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3024 2018-01-09 16:33:00 1515486780000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3025 2018-01-09 16:02:00 1515484920000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3026 2018-01-09 15:52:00 1515484320000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3027 2018-01-09 15:42:00 1515483720000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3028 2018-01-09 15:32:00 1515483120000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3029 2018-01-09 15:22:00 1515482520000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3030 2018-01-09 15:10:00 1515481800000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3031 2018-01-09 14:13:00 1515478380000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3032 2018-01-09 14:05:00 1515477900000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3033 2018-01-09 12:22:00 1515471720000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3034 2018-01-09 12:13:00 1515471180000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3035 2018-01-09 07:42:00 1515454920000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3036 2018-01-09 07:32:00 1515454320000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3037 2018-01-09 05:10:00 1515445800000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3038 2018-01-09 05:01:00 1515445260000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3039 2018-01-09 04:13:00 1515442380000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3040 2018-01-09 04:04:00 1515441840000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3041 2018-01-09 03:31:00 1515439860000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3042 2018-01-09 03:22:00 1515439320000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3043 2018-01-09 02:41:00 1515436860000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3044 2018-01-09 02:33:00 1515436380000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3045 2018-01-09 01:41:00 1515433260000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3046 2018-01-09 01:21:00 1515432060000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3047 2018-01-09 00:23:00 1515428580000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3048 2018-01-08 23:43:00 1515426180000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3049 2018-01-08 23:34:00 1515425640000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3050 2018-01-08 22:37:00 1515422220000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3051 2018-01-08 22:28:00 1515421680000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3052 2018-01-08 13:20:00 1515388800000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3053 2018-01-08 13:11:00 1515388260000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3054 2018-01-08 12:39:00 1515386340000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3055 2018-01-08 12:29:00 1515385740000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3056 2018-01-08 12:10:00 1515384600000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3057 2018-01-08 12:00:00 1515384000000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3058 2018-01-08 08:10:00 1515370200000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3059 2018-01-08 08:02:00 1515369720000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3060 2018-01-08 07:49:00 1515368940000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3061 2018-01-08 07:40:00 1515368400000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3062 2018-01-08 05:19:00 1515359940000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3063 2018-01-08 05:12:00 1515359520000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3064 2018-01-08 03:10:00 1515352200000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3065 2018-01-08 02:45:00 1515350700000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3066 2018-01-08 02:38:00 1515350280000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3067 2018-01-08 02:28:00 1515349680000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3068 2018-01-08 01:52:00 1515347520000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3069 2018-01-08 01:48:00 1515347280000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3070 2018-01-08 01:39:00 1515346740000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3071 2018-01-08 01:25:00 1515345900000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3072 2018-01-08 01:20:00 1515345600000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3073 2018-01-08 01:07:00 1515344820000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3074 2018-01-07 22:39:00 1515335940000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3075 2018-01-07 22:31:00 1515335460000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3076 2018-01-07 18:51:00 1515322260000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3077 2018-01-07 18:16:00 1515320160000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3078 2018-01-07 18:00:00 1515319200000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3079 2018-01-07 17:48:00 1515318480000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3080 2018-01-07 16:20:00 1515313200000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3081 2018-01-07 16:08:00 1515312480000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3082 2018-01-07 14:38:00 1515307080000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3083 2018-01-07 14:28:00 1515306480000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3084 2018-01-07 11:57:00 1515297420000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3085 2018-01-07 11:48:00 1515296880000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3086 2018-01-07 11:17:00 1515295020000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3087 2018-01-07 11:07:00 1515294420000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3088 2018-01-07 06:04:00 1515276240000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3089 2018-01-07 05:52:00 1515275520000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3090 2018-01-07 04:45:00 1515271500000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3091 2018-01-07 04:34:00 1515270840000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3092 2018-01-07 04:03:00 1515268980000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3093 2018-01-07 03:52:00 1515268320000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3094 2018-01-07 02:31:00 1515263460000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3095 2018-01-07 02:24:00 1515263040000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3096 2018-01-07 00:03:00 1515254580000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3097 2018-01-06 23:55:00 1515254100000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3098 2018-01-06 19:27:00 1515238020000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3099 2018-01-06 18:17:00 1515233820000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3100 2018-01-06 15:23:00 1515223380000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3101 2018-01-06 15:01:00 1515222060000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3102 2018-01-06 10:54:00 1515207240000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3103 2018-01-06 10:44:00 1515206640000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3104 2018-01-06 09:53:00 1515203580000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3105 2018-01-06 09:43:00 1515202980000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3106 2018-01-06 06:44:00 1515192240000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3107 2018-01-06 06:35:00 1515191700000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3108 2018-01-06 06:25:00 1515191100000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3109 2018-01-06 06:12:00 1515190320000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3110 2018-01-06 04:04:00 1515182640000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3111 2018-01-06 03:54:00 1515182040000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3112 2018-01-05 23:04:00 1515164640000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3113 2018-01-05 22:53:00 1515163980000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3114 2018-01-05 20:23:00 1515154980000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3115 2018-01-05 19:13:00 1515150780000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3116 2018-01-05 19:04:00 1515150240000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3117 2018-01-05 17:55:00 1515146100000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3118 2018-01-05 17:40:00 1515145200000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3119 2018-01-05 17:35:00 1515144900000 1.51↑ 4.10↑ 5.75↓ 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3120 2018-01-05 17:24:00 1515144240000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3121 2018-01-05 17:17:00 1515143820000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3122 2018-01-05 17:13:00 1515143580000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3123 2018-01-05 17:08:00 1515143280000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3124 2018-01-05 17:03:00 1515142980000 1.51↑ 4.10↑ 5.75↑ 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3125 2018-01-05 16:44:00 1515141840000 1.49↓ 4.00↓ 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
3126 2018-01-05 16:42:00 1515141720000 1.51↑ 4.20↑ 5.75↑ 61.65 22.16 16.19 0.93 0.96 0.89 0.93
3127 2018-01-05 16:36:00 1515141360000 1.49↓ 4.00↓ 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
3128 2018-01-05 16:32:00 1515141120000 1.51↑ 4.20↑ 5.75↑ 61.65 22.16 16.19 0.93 0.96 0.89 0.93
3129 2018-01-05 15:56:00 1515138960000 1.49↓ 4.00↓ 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
3130 2018-01-05 15:44:00 1515138240000 1.53↑ 4.40↑ 6.00↑ 62.39 21.70 15.91 0.95 1.00 0.93 0.95
3131 2018-01-05 15:31:00 1515137460000 1.49↓ 4.00↓ 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
3132 2018-01-05 15:25:00 1515137100000 1.51↑ 4.20↑ 5.75↑ 61.65 22.16 16.19 0.93 0.96 0.89 0.93
3133 2018-01-05 14:21:00 1515133260000 1.49↓ 4.00↓ 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
3134 2018-01-05 14:19:00 1515133140000 1.51↑ 4.20↑ 5.75↑ 61.65 22.16 16.19 0.93 0.96 0.89 0.93
3135 2018-01-05 14:12:00 1515132720000 1.49↓ 4.00↓ 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
3136 2018-01-05 14:07:00 1515132420000 1.51↑ 4.20↑ 5.75↑ 61.65 22.16 16.19 0.93 0.96 0.89 0.93
3137 2018-01-05 13:53:00 1515131580000 1.49↓ 4.00 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
3138 2018-01-05 13:46:00 1515131160000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3139 2018-01-05 13:42:00 1515130920000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3140 2018-01-05 13:24:00 1515129840000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3141 2018-01-05 13:22:00 1515129720000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3142 2018-01-05 13:18:00 1515129480000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3143 2018-01-05 13:16:00 1515129360000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3144 2018-01-05 11:35:00 1515123300000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3145 2018-01-05 11:32:00 1515123120000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3146 2018-01-05 11:27:00 1515122820000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3147 2018-01-05 11:21:00 1515122460000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3148 2018-01-05 11:13:00 1515121980000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3149 2018-01-05 11:10:00 1515121800000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3150 2018-01-05 10:52:00 1515120720000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3151 2018-01-05 10:51:00 1515120660000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3152 2018-01-05 10:43:00 1515120180000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3153 2018-01-05 10:38:00 1515119880000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3154 2018-01-05 10:30:00 1515119400000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3155 2018-01-05 10:28:00 1515119280000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3156 2018-01-05 10:10:00 1515118200000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3157 2018-01-05 10:08:00 1515118080000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3158 2018-01-05 09:57:00 1515117420000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3159 2018-01-05 09:56:00 1515117360000 1.51↑ 4.10↑ 5.75↓ 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3160 2018-01-05 09:41:00 1515116460000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3161 2018-01-05 09:32:00 1515115920000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3162 2018-01-05 09:26:00 1515115560000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3163 2018-01-05 09:16:00 1515114960000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3164 2018-01-05 09:14:00 1515114840000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3165 2018-01-05 08:56:00 1515113760000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3166 2018-01-05 08:55:00 1515113700000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3167 2018-01-05 08:48:00 1515113280000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3168 2018-01-05 08:46:00 1515113160000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3169 2018-01-05 08:29:00 1515112140000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3170 2018-01-05 08:23:00 1515111780000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3171 2018-01-05 08:00:00 1515110400000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3172 2018-01-05 07:56:00 1515110160000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3173 2018-01-05 07:51:00 1515109860000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3174 2018-01-05 07:45:00 1515109500000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3175 2018-01-05 07:36:00 1515108960000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3176 2018-01-05 07:33:00 1515108780000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3177 2018-01-05 06:41:00 1515105660000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3178 2018-01-05 06:39:00 1515105540000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3179 2018-01-05 06:36:00 1515105360000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3180 2018-01-05 06:34:00 1515105240000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3181 2018-01-05 06:21:00 1515104460000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3182 2018-01-05 06:16:00 1515104160000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3183 2018-01-05 05:29:00 1515101340000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3184 2018-01-05 05:22:00 1515100920000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3185 2018-01-05 04:38:00 1515098280000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3186 2018-01-05 04:31:00 1515097860000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3187 2018-01-05 04:25:00 1515097500000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3188 2018-01-05 04:22:00 1515097320000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3189 2018-01-05 04:08:00 1515096480000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3190 2018-01-05 04:05:00 1515096300000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3191 2018-01-05 04:02:00 1515096120000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3192 2018-01-05 03:58:00 1515095880000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3193 2018-01-05 03:55:00 1515095700000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3194 2018-01-05 03:34:00 1515094440000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3195 2018-01-05 03:31:00 1515094260000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3196 2018-01-05 03:09:00 1515092940000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3197 2018-01-05 03:07:00 1515092820000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3198 2018-01-05 02:18:00 1515089880000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3199 2018-01-05 02:12:00 1515089520000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3200 2018-01-05 01:26:00 1515086760000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3201 2018-01-05 01:23:00 1515086580000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3202 2018-01-05 01:21:00 1515086460000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3203 2018-01-05 01:14:00 1515086040000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3204 2018-01-05 00:22:00 1515082920000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3205 2018-01-05 00:16:00 1515082560000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3206 2018-01-05 00:02:00 1515081720000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3207 2018-01-04 23:58:00 1515081480000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3208 2018-01-04 21:34:00 1515072840000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3209 2018-01-04 21:22:00 1515072120000 1.52 4.00↓ 6.25 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3210 2018-01-04 21:16:00 1515071760000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3211 2018-01-04 21:10:00 1515071400000 1.51↓ 4.00↓ 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3212 2018-01-04 21:05:00 1515071100000 1.52↑ 4.10↑ 6.25↑ 61.96 22.97 15.07 0.94 0.93 0.96 0.94
3213 2018-01-04 20:59:00 1515070740000 1.51↓ 4.00 6.00↓ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3214 2018-01-04 20:51:00 1515070260000 1.52↑ 4.00 6.25↑ 61.61 23.41 14.98 0.94 0.91 0.96 0.94
3215 2018-01-04 20:27:00 1515068820000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3216 2018-01-04 20:24:00 1515068640000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
3217 2018-01-04 20:20:00 1515068400000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3218 2018-01-04 20:15:00 1515068100000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
3219 2018-01-04 20:06:00 1515067560000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3220 2018-01-04 19:55:00 1515066900000 1.53 4.00↓ 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3221 2018-01-04 19:53:00 1515066780000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
3222 2018-01-04 19:47:00 1515066420000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3223 2018-01-04 19:40:00 1515066000000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
3224 2018-01-04 19:37:00 1515065820000 1.53 4.00↓ 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3225 2018-01-04 19:34:00 1515065640000 1.53 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
3226 2018-01-04 19:32:00 1515065520000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3227 2018-01-04 19:21:00 1515064860000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3228 2018-01-04 19:20:00 1515064800000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
3229 2018-01-04 18:47:00 1515062820000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3230 2018-01-04 18:43:00 1515062580000 1.53↑ 4.10↑ 6.00 61.42 22.92 15.66 0.95 0.93 0.93 0.94
3231 2018-01-04 18:35:00 1515062100000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3232 2018-01-04 18:18:00 1515061080000 1.53↑ 4.10↑ 6.00↑ 61.42 22.92 15.66 0.95 0.93 0.93 0.94
3233 2018-01-04 18:09:00 1515060540000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3234 2018-01-04 18:03:00 1515060180000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3235 2018-01-04 17:47:00 1515059220000 1.50↓ 4.00↓ 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3236 2018-01-04 17:37:00 1515058620000 1.51↑ 4.10↑ 5.75 61.32 22.58 16.10 0.93 0.93 0.89 0.93
3237 2018-01-04 17:14:00 1515057240000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3238 2018-01-04 17:03:00 1515056580000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3239 2018-01-04 16:37:00 1515055020000 1.50↑ 4.00 5.75↑ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3240 2018-01-04 14:54:00 1515048840000 1.49↓ 4.00↑ 5.50↓ 60.85 22.67 16.48 0.92 0.91 0.85 0.91
3241 2018-01-04 14:40:00 1515048000000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3242 2018-01-04 14:26:00 1515047160000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3243 2018-01-04 14:23:00 1515046980000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3244 2018-01-04 14:20:00 1515046800000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3245 2018-01-04 14:18:00 1515046680000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3246 2018-01-04 13:46:00 1515044760000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3247 2018-01-04 13:31:00 1515043860000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3248 2018-01-04 13:23:00 1515043380000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3249 2018-01-04 13:22:00 1515043320000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3250 2018-01-04 13:19:00 1515043140000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3251 2018-01-04 13:10:00 1515042600000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3252 2018-01-04 12:57:00 1515041820000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3253 2018-01-04 12:54:00 1515041640000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3254 2018-01-04 12:20:00 1515039600000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3255 2018-01-04 12:18:00 1515039480000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3256 2018-01-04 12:14:00 1515039240000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3257 2018-01-04 12:03:00 1515038580000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3258 2018-01-04 11:50:00 1515037800000 1.50 4.00 5.75 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3259 2018-01-04 10:47:00 1515034020000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3260 2018-01-04 10:44:00 1515033840000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3261 2018-01-04 10:24:00 1515032640000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3262 2018-01-04 10:21:00 1515032460000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3263 2018-01-04 09:46:00 1515030360000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3264 2018-01-04 09:37:00 1515029820000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3265 2018-01-04 09:29:00 1515029340000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3266 2018-01-04 09:26:00 1515029160000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3267 2018-01-04 09:14:00 1515028440000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3268 2018-01-04 09:11:00 1515028260000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3269 2018-01-04 09:05:00 1515027900000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3270 2018-01-04 08:57:00 1515027420000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3271 2018-01-04 08:55:00 1515027300000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3272 2018-01-04 08:53:00 1515027180000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3273 2018-01-04 08:36:00 1515026160000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3274 2018-01-04 08:29:00 1515025740000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3275 2018-01-04 08:03:00 1515024180000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3276 2018-01-04 08:00:00 1515024000000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3277 2018-01-04 07:53:00 1515023580000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3278 2018-01-04 07:47:00 1515023220000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3279 2018-01-04 07:18:00 1515021480000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3280 2018-01-04 07:15:00 1515021300000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3281 2018-01-04 06:23:00 1515018180000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3282 2018-01-04 06:20:00 1515018000000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3283 2018-01-04 05:47:00 1515016020000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3284 2018-01-04 05:30:00 1515015000000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3285 2018-01-04 05:19:00 1515014340000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3286 2018-01-04 05:14:00 1515014040000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3287 2018-01-04 05:10:00 1515013800000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3288 2018-01-04 05:07:00 1515013620000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3289 2018-01-04 04:45:00 1515012300000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3290 2018-01-04 04:42:00 1515012120000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3291 2018-01-04 04:12:00 1515010320000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3292 2018-01-04 03:59:00 1515009540000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3293 2018-01-04 03:28:00 1515007680000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3294 2018-01-04 03:26:00 1515007560000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3295 2018-01-04 03:18:00 1515007080000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3296 2018-01-04 03:13:00 1515006780000 1.50 4.10↑ 6.00 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3297 2018-01-04 03:10:00 1515006600000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3298 2018-01-04 03:06:00 1515006360000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3299 2018-01-04 03:03:00 1515006180000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3300 2018-01-04 03:01:00 1515006060000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3301 2018-01-04 02:56:00 1515005760000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3302 2018-01-04 02:52:00 1515005520000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3303 2018-01-04 02:33:00 1515004380000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3304 2018-01-04 02:29:00 1515004140000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3305 2018-01-04 02:23:00 1515003780000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3306 2018-01-04 02:17:00 1515003420000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3307 2018-01-04 01:48:00 1515001680000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3308 2018-01-04 01:45:00 1515001500000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3309 2018-01-04 01:25:00 1515000300000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3310 2018-01-04 01:22:00 1515000120000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3311 2018-01-04 01:20:00 1515000000000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3312 2018-01-04 01:15:00 1514999700000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3313 2018-01-04 01:02:00 1514998920000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3314 2018-01-04 00:42:00 1514997720000 1.53↑ 4.00↓ 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3315 2018-01-04 00:36:00 1514997360000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3316 2018-01-04 00:31:00 1514997060000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3317 2018-01-04 00:20:00 1514996400000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3318 2018-01-04 00:02:00 1514995320000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3319 2018-01-03 23:56:00 1514994960000 1.53↑ 4.00↓ 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3320 2018-01-03 23:54:00 1514994840000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3321 2018-01-03 23:44:00 1514994240000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3322 2018-01-03 23:38:00 1514993880000 1.52↓ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3323 2018-01-03 23:32:00 1514993520000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3324 2018-01-03 23:25:00 1514993100000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3325 2018-01-03 23:23:00 1514992980000 1.52↓ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3326 2018-01-03 23:17:00 1514992620000 1.53↑ 4.00↓ 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3327 2018-01-03 23:13:00 1514992380000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3328 2018-01-03 22:36:00 1514990160000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3329 2018-01-03 22:31:00 1514989860000 1.52↓ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3330 2018-01-03 22:26:00 1514989560000 1.53↑ 4.00↓ 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3331 2018-01-03 22:19:00 1514989140000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3332 2018-01-03 22:13:00 1514988780000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3333 2018-01-03 22:02:00 1514988120000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3334 2018-01-03 21:59:00 1514987940000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3335 2018-01-03 21:49:00 1514987340000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3336 2018-01-03 21:46:00 1514987160000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3337 2018-01-03 21:35:00 1514986500000 1.53↑ 4.00↓ 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3338 2018-01-03 21:33:00 1514986380000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3339 2018-01-03 21:22:00 1514985720000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3340 2018-01-03 21:20:00 1514985600000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3341 2018-01-03 21:16:00 1514985360000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3342 2018-01-03 21:14:00 1514985240000 1.52↓ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3343 2018-01-03 21:11:00 1514985060000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3344 2018-01-03 20:52:00 1514983920000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3345 2018-01-03 20:50:00 1514983800000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3346 2018-01-03 19:48:00 1514980080000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3347 2018-01-03 19:44:00 1514979840000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3348 2018-01-03 19:31:00 1514979060000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3349 2018-01-03 19:23:00 1514978580000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3350 2018-01-03 18:47:00 1514976420000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3351 2018-01-03 18:45:00 1514976300000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3352 2018-01-03 18:31:00 1514975460000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3353 2018-01-03 18:28:00 1514975280000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3354 2018-01-03 18:20:00 1514974800000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3355 2018-01-03 17:47:00 1514972820000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3356 2018-01-03 17:46:00 1514972760000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3357 2018-01-03 17:21:00 1514971260000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3358 2018-01-03 17:17:00 1514971020000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3359 2018-01-03 17:12:00 1514970720000 1.50↓ 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3360 2018-01-03 17:07:00 1514970420000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3361 2018-01-03 17:04:00 1514970240000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3362 2018-01-03 16:50:00 1514969400000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3363 2018-01-03 16:46:00 1514969160000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3364 2018-01-03 16:39:00 1514968740000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3365 2018-01-03 16:35:00 1514968500000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3366 2018-01-03 16:30:00 1514968200000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3367 2018-01-03 16:14:00 1514967240000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3368 2018-01-03 16:08:00 1514966880000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3369 2018-01-03 15:21:00 1514964060000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3370 2018-01-03 15:17:00 1514963820000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3371 2018-01-03 15:00:00 1514962800000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3372 2018-01-03 14:59:00 1514962740000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3373 2018-01-03 14:31:00 1514961060000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3374 2018-01-03 14:29:00 1514960940000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3375 2018-01-03 14:22:00 1514960520000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3376 2018-01-03 14:16:00 1514960160000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3377 2018-01-03 14:13:00 1514959980000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3378 2018-01-03 14:11:00 1514959860000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3379 2018-01-03 13:55:00 1514958900000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3380 2018-01-03 13:49:00 1514958540000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3381 2018-01-03 13:08:00 1514956080000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3382 2018-01-03 13:00:00 1514955600000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3383 2018-01-03 12:42:00 1514954520000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3384 2018-01-03 12:34:00 1514954040000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3385 2018-01-03 12:26:00 1514953560000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3386 2018-01-03 12:21:00 1514953260000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3387 2018-01-03 12:18:00 1514953080000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3388 2018-01-03 12:11:00 1514952660000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3389 2018-01-03 11:50:00 1514951400000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3390 2018-01-03 11:41:00 1514950860000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3391 2018-01-03 11:03:00 1514948580000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3392 2018-01-03 11:01:00 1514948460000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3393 2018-01-03 10:20:00 1514946000000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3394 2018-01-03 10:16:00 1514945760000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3395 2018-01-03 10:13:00 1514945580000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3396 2018-01-03 10:10:00 1514945400000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3397 2018-01-03 09:40:00 1514943600000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3398 2018-01-03 09:34:00 1514943240000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3399 2018-01-03 09:19:00 1514942340000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3400 2018-01-03 09:16:00 1514942160000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3401 2018-01-03 09:03:00 1514941380000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3402 2018-01-03 08:54:00 1514940840000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3403 2018-01-03 08:21:00 1514938860000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3404 2018-01-03 08:11:00 1514938260000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3405 2018-01-03 07:38:00 1514936280000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3406 2018-01-03 07:36:00 1514936160000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3407 2018-01-03 07:30:00 1514935800000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3408 2018-01-03 07:28:00 1514935680000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3409 2018-01-03 07:06:00 1514934360000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3410 2018-01-03 07:01:00 1514934060000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3411 2018-01-03 06:01:00 1514930460000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3412 2018-01-03 05:55:00 1514930100000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3413 2018-01-03 05:48:00 1514929680000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3414 2018-01-03 05:45:00 1514929500000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3415 2018-01-03 05:41:00 1514929260000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3416 2018-01-03 05:34:00 1514928840000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3417 2018-01-03 05:30:00 1514928600000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3418 2018-01-03 05:28:00 1514928480000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3419 2018-01-03 05:09:00 1514927340000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3420 2018-01-03 05:07:00 1514927220000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3421 2018-01-03 04:53:00 1514926380000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3422 2018-01-03 04:47:00 1514926020000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3423 2018-01-03 04:42:00 1514925720000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3424 2018-01-03 04:37:00 1514925420000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3425 2018-01-03 04:26:00 1514924760000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3426 2018-01-03 04:24:00 1514924640000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3427 2018-01-03 03:56:00 1514922960000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3428 2018-01-03 03:54:00 1514922840000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3429 2018-01-03 03:40:00 1514922000000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3430 2018-01-03 03:30:00 1514921400000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3431 2018-01-03 02:45:00 1514918700000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3432 2018-01-03 02:43:00 1514918580000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3433 2018-01-03 02:20:00 1514917200000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3434 2018-01-03 02:13:00 1514916780000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3435 2018-01-03 02:10:00 1514916600000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3436 2018-01-03 02:09:00 1514916540000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3437 2018-01-03 02:05:00 1514916300000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3438 2018-01-03 02:02:00 1514916120000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3439 2018-01-03 01:58:00 1514915880000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3440 2018-01-03 01:52:00 1514915520000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3441 2018-01-03 01:50:00 1514915400000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3442 2018-01-03 01:44:00 1514915040000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3443 2018-01-03 01:41:00 1514914860000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3444 2018-01-03 01:20:00 1514913600000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3445 2018-01-03 01:11:00 1514913060000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3446 2018-01-03 01:10:00 1514913000000 1.51↑ 4.10↑ 6.00↑ 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3447 2018-01-03 01:03:00 1514912580000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3448 2018-01-03 00:58:00 1514912280000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3449 2018-01-03 00:22:00 1514910120000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3450 2018-01-03 00:05:00 1514909100000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3451 2018-01-02 23:59:00 1514908740000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3452 2018-01-02 23:52:00 1514908320000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3453 2018-01-02 23:49:00 1514908140000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3454 2018-01-02 23:46:00 1514907960000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3455 2018-01-02 23:38:00 1514907480000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3456 2018-01-02 23:27:00 1514906820000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3457 2018-01-02 23:21:00 1514906460000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3458 2018-01-02 22:59:00 1514905140000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3459 2018-01-02 22:57:00 1514905020000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3460 2018-01-02 22:54:00 1514904840000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3461 2018-01-02 22:51:00 1514904660000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3462 2018-01-02 22:29:00 1514903340000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3463 2018-01-02 22:24:00 1514903040000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3464 2018-01-02 22:19:00 1514902740000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3465 2018-01-02 22:08:00 1514902080000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3466 2018-01-02 21:53:00 1514901180000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3467 2018-01-02 21:46:00 1514900760000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3468 2018-01-02 20:16:00 1514895360000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3469 2018-01-02 20:11:00 1514895060000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3470 2018-01-02 20:08:00 1514894880000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3471 2018-01-02 20:02:00 1514894520000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3472 2018-01-02 19:58:00 1514894280000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3473 2018-01-02 19:54:00 1514894040000 1.53↑ 4.00↓ 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3474 2018-01-02 19:47:00 1514893620000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3475 2018-01-02 19:32:00 1514892720000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3476 2018-01-02 19:30:00 1514892600000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3477 2018-01-02 19:16:00 1514891760000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3478 2018-01-02 19:14:00 1514891640000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3479 2018-01-02 19:02:00 1514890920000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3480 2018-01-02 19:00:00 1514890800000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3481 2018-01-02 18:33:00 1514889180000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3482 2018-01-02 18:27:00 1514888820000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3483 2018-01-02 18:17:00 1514888220000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3484 2018-01-02 18:06:00 1514887560000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3485 2018-01-02 17:56:00 1514886960000 1.50 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3486 2018-01-02 17:50:00 1514886600000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3487 2018-01-02 17:34:00 1514885640000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3488 2018-01-02 17:26:00 1514885160000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3489 2018-01-02 17:21:00 1514884860000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3490 2018-01-02 17:18:00 1514884680000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3491 2018-01-02 17:10:00 1514884200000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3492 2018-01-02 16:59:00 1514883540000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3493 2018-01-02 16:55:00 1514883300000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3494 2018-01-02 16:53:00 1514883180000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3495 2018-01-02 16:18:00 1514881080000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3496 2018-01-02 16:13:00 1514880780000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3497 2018-01-02 16:10:00 1514880600000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3498 2018-01-02 16:08:00 1514880480000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3499 2018-01-02 14:52:00 1514875920000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3500 2018-01-02 14:48:00 1514875680000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3501 2018-01-02 14:05:00 1514873100000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3502 2018-01-02 14:04:00 1514873040000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3503 2018-01-02 13:34:00 1514871240000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3504 2018-01-02 13:29:00 1514870940000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3505 2018-01-02 13:01:00 1514869260000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3506 2018-01-02 12:59:00 1514869140000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3507 2018-01-02 12:38:00 1514867880000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3508 2018-01-02 12:33:00 1514867580000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3509 2018-01-02 12:30:00 1514867400000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3510 2018-01-02 12:29:00 1514867340000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3511 2018-01-02 11:59:00 1514865540000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3512 2018-01-02 11:57:00 1514865420000 1.50↓ 4.10 6.00 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3513 2018-01-02 11:54:00 1514865240000 1.51↑ 4.10↑ 6.00 61.73 22.73 15.54 0.93 0.93 0.93 0.93
3514 2018-01-02 11:46:00 1514864760000 1.50 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3515 2018-01-02 11:43:00 1514864580000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3516 2018-01-02 08:33:00 1514853180000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3517 2018-01-02 08:11:00 1514851860000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3518 2018-01-02 06:13:00 1514844780000 1.50 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3519 2018-01-02 05:38:00 1514842680000 1.50 4.10↑ 6.00↑ 61.89 22.64 15.47 0.93 0.93 0.93 0.93
3520 2018-01-02 04:37:00 1514839020000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3521 2018-01-02 03:56:00 1514836560000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3522 2018-01-02 02:20:00 1514830800000 1.50↓ 4.00↓ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3523 2018-01-02 01:04:00 1514826240000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3524 2018-01-02 00:32:00 1514824320000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3525 2018-01-02 00:22:00 1514823720000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3526 2018-01-01 23:26:00 1514820360000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3527 2018-01-01 23:09:00 1514819340000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3528 2018-01-01 22:37:00 1514817420000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3529 2018-01-01 22:23:00 1514816580000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3530 2018-01-01 21:14:00 1514812440000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3531 2018-01-01 21:01:00 1514811660000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3532 2018-01-01 20:43:00 1514810580000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3533 2018-01-01 20:28:00 1514809680000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3534 2018-01-01 19:05:00 1514804700000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3535 2018-01-01 18:31:00 1514802660000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3536 2018-01-01 18:03:00 1514800980000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3537 2018-01-01 17:51:00 1514800260000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3538 2018-01-01 17:06:00 1514797560000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3539 2018-01-01 16:50:00 1514796600000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3540 2018-01-01 16:24:00 1514795040000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3541 2018-01-01 16:12:00 1514794320000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3542 2018-01-01 15:18:00 1514791080000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3543 2018-01-01 15:04:00 1514790240000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3544 2018-01-01 14:53:00 1514789580000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3545 2018-01-01 14:39:00 1514788740000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3546 2018-01-01 14:13:00 1514787180000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3547 2018-01-01 14:00:00 1514786400000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3548 2018-01-01 12:20:00 1514780400000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3549 2018-01-01 12:00:00 1514779200000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3550 2018-01-01 11:27:00 1514777220000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3551 2018-01-01 11:06:00 1514775960000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3552 2018-01-01 10:29:00 1514773740000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3553 2018-01-01 10:12:00 1514772720000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3554 2018-01-01 10:01:00 1514772060000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3555 2018-01-01 09:53:00 1514771580000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3556 2018-01-01 09:41:00 1514770860000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3557 2018-01-01 09:24:00 1514769840000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3558 2018-01-01 08:12:00 1514765520000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3559 2018-01-01 07:45:00 1514763900000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3560 2018-01-01 06:47:00 1514760420000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3561 2018-01-01 06:16:00 1514758560000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3562 2018-01-01 04:33:00 1514752380000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3563 2018-01-01 04:01:00 1514750460000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3564 2018-01-01 01:58:00 1514743080000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3565 2018-01-01 01:25:00 1514741100000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3566 2017-12-31 23:11:00 1514733060000 1.51↑ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3567 2017-12-31 22:27:00 1514730420000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3568 2017-12-31 21:34:00 1514727240000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3569 2017-12-31 20:46:00 1514724360000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3570 2017-12-31 19:41:00 1514720460000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3571 2017-12-31 18:50:00 1514717400000 1.51↑ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3572 2017-12-31 18:12:00 1514715120000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3573 2017-12-31 17:21:00 1514712060000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3574 2017-12-31 16:35:00 1514709300000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3575 2017-12-31 16:05:00 1514707500000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3576 2017-12-31 15:32:00 1514705520000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3577 2017-12-31 09:43:00 1514684580000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3578 2017-12-31 09:12:00 1514682720000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3579 2017-12-31 06:22:00 1514672520000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3580 2017-12-31 05:47:00 1514670420000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3581 2017-12-31 04:37:00 1514666220000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3582 2017-12-31 04:14:00 1514664840000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3583 2017-12-31 02:53:00 1514659980000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3584 2017-12-31 02:12:00 1514657520000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3585 2017-12-31 01:25:00 1514654700000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3586 2017-12-31 00:46:00 1514652360000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3587 2017-12-30 23:38:00 1514648280000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3588 2017-12-30 22:57:00 1514645820000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3589 2017-12-30 22:17:00 1514643420000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3590 2017-12-30 21:39:00 1514641140000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3591 2017-12-30 20:10:00 1514635800000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3592 2017-12-30 19:27:00 1514633220000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3593 2017-12-30 18:03:00 1514628180000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3594 2017-12-30 17:35:00 1514626500000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3595 2017-12-30 16:59:00 1514624340000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3596 2017-12-30 16:35:00 1514622900000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3597 2017-12-30 15:07:00 1514617620000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3598 2017-12-30 14:36:00 1514615760000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3599 2017-12-30 09:02:00 1514595720000 1.51↑ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3600 2017-12-30 08:29:00 1514593740000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3601 2017-12-30 06:31:00 1514586660000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3602 2017-12-30 05:42:00 1514583720000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3603 2017-12-30 04:47:00 1514580420000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3604 2017-12-30 03:58:00 1514577480000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3605 2017-12-30 03:09:00 1514574540000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3606 2017-12-30 02:04:00 1514570640000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3607 2017-12-30 00:57:00 1514566620000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3608 2017-12-29 23:51:00 1514562660000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3609 2017-12-29 22:25:00 1514557500000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3610 2017-12-29 21:33:00 1514554380000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3611 2017-12-29 20:50:00 1514551800000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3612 2017-12-29 19:59:00 1514548740000 1.50↓ 4.00 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3613 2017-12-29 19:28:00 1514546880000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3614 2017-12-29 18:38:00 1514543880000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3615 2017-12-29 17:25:00 1514539500000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3616 2017-12-29 15:43:00 1514533380000 1.52↓ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3617 2017-12-29 15:09:00 1514531340000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3618 2017-12-29 13:14:00 1514524440000 1.51↑ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3619 2017-12-29 12:30:00 1514521800000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3620 2017-12-29 11:23:00 1514517780000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3621 2017-12-29 10:48:00 1514515680000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3622 2017-12-29 06:13:00 1514499180000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3623 2017-12-29 04:52:00 1514494320000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3624 2017-12-29 03:20:00 1514488800000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3625 2017-12-29 01:56:00 1514483760000 1.50↓ 3.90↓ 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3626 2017-12-29 00:41:00 1514479260000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3627 2017-12-28 23:23:00 1514474580000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3628 2017-12-28 21:59:00 1514469540000 1.53↑ 4.00 6.00 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3629 2017-12-28 19:30:00 1514460600000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3630 2017-12-28 17:59:00 1514455140000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3631 2017-12-28 16:42:00 1514450520000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3632 2017-12-28 14:32:00 1514442720000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3633 2017-12-28 13:22:00 1514438520000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3634 2017-12-28 08:39:00 1514421540000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3635 2017-12-28 08:02:00 1514419320000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3636 2017-12-28 07:26:00 1514417160000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3637 2017-12-28 06:51:00 1514415060000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3638 2017-12-28 04:13:00 1514405580000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3639 2017-12-28 03:38:00 1514403480000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3640 2017-12-28 02:02:00 1514397720000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3641 2017-12-28 01:29:00 1514395740000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3642 2017-12-28 00:44:00 1514393040000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3643 2017-12-28 00:10:00 1514391000000 1.50 3.90↓ 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3644 2017-12-27 23:33:00 1514388780000 1.50 4.00↑ 5.75↓ 61.13 22.92 15.95 0.93 0.91 0.89 0.92
3645 2017-12-27 23:01:00 1514386860000 1.50↑ 3.90 6.00 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3646 2017-12-27 22:48:00 1514386080000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3647 2017-12-27 22:05:00 1514383500000 1.49↓ 4.00 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3648 2017-12-27 21:29:00 1514381340000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3649 2017-12-27 17:31:00 1514367060000 1.51↓ 4.00↓ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3650 2017-12-27 16:11:00 1514362260000 1.52↓ 4.10 6.00↓ 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3651 2017-12-27 15:48:00 1514360880000 1.54↑ 4.10 6.25↑ 61.65 23.16 15.19 0.95 0.93 0.96 0.95
3652 2017-12-27 14:33:00 1514356380000 1.52↑ 4.10↑ 6.00 61.57 22.83 15.60 0.94 0.93 0.93 0.94
3653 2017-12-27 13:35:00 1514352900000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3654 2017-12-27 13:05:00 1514351100000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3655 2017-12-27 10:49:00 1514342940000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3656 2017-12-27 10:27:00 1514341620000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3657 2017-12-27 08:59:00 1514336340000 1.51↑ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3658 2017-12-27 08:33:00 1514334780000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3659 2017-12-27 06:36:00 1514327760000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3660 2017-12-27 06:05:00 1514325900000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3661 2017-12-27 05:46:00 1514324760000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3662 2017-12-27 04:51:00 1514321460000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3663 2017-12-27 04:26:00 1514319960000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3664 2017-12-26 19:50:00 1514289000000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3665 2017-12-26 19:27:00 1514287620000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3666 2017-12-26 18:36:00 1514284560000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3667 2017-12-26 17:28:00 1514280480000 1.49↓ 4.00 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3668 2017-12-26 13:31:00 1514266260000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3669 2017-12-26 13:13:00 1514265180000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3670 2017-12-26 05:56:00 1514238960000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3671 2017-12-26 05:34:00 1514237640000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3672 2017-12-26 04:13:00 1514232780000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3673 2017-12-26 03:52:00 1514231520000 1.49↓ 4.00 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3674 2017-12-26 03:23:00 1514229780000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3675 2017-12-26 02:45:00 1514227500000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3676 2017-12-26 02:26:00 1514226360000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3677 2017-12-26 01:42:00 1514223720000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3678 2017-12-26 01:23:00 1514222580000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3679 2017-12-26 00:00:00 1514217600000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3680 2017-12-25 23:33:00 1514215980000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3681 2017-12-25 23:00:00 1514214000000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3682 2017-12-25 21:08:00 1514207280000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3683 2017-12-25 20:45:00 1514205900000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3684 2017-12-25 19:54:00 1514202840000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3685 2017-12-25 19:22:00 1514200920000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3686 2017-12-25 19:12:00 1514200320000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3687 2017-12-25 18:52:00 1514199120000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3688 2017-12-25 18:33:00 1514197980000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3689 2017-12-25 18:06:00 1514196360000 1.49↓ 4.00 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3690 2017-12-25 17:45:00 1514195100000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3691 2017-12-25 17:26:00 1514193960000 1.49↓ 4.00 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3692 2017-12-25 17:05:00 1514192700000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3693 2017-12-25 16:45:00 1514191500000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3694 2017-12-25 11:25:00 1514172300000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3695 2017-12-25 11:09:00 1514171340000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3696 2017-12-25 07:03:00 1514156580000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3697 2017-12-25 06:48:00 1514155680000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3698 2017-12-25 06:16:00 1514153760000 1.51↓ 4.00 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3699 2017-12-25 05:59:00 1514152740000 1.52↑ 4.00 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3700 2017-12-25 02:27:00 1514140020000 1.51↑ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3701 2017-12-25 01:58:00 1514138280000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3702 2017-12-25 01:22:00 1514136120000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3703 2017-12-25 00:58:00 1514134680000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3704 2017-12-24 22:51:00 1514127060000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3705 2017-12-24 22:20:00 1514125200000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3706 2017-12-24 21:48:00 1514123280000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3707 2017-12-24 21:19:00 1514121540000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3708 2017-12-24 18:57:00 1514113020000 1.51↑ 4.00↑ 6.00 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3709 2017-12-24 18:28:00 1514111280000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3710 2017-12-24 17:45:00 1514108700000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3711 2017-12-24 17:24:00 1514107440000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3712 2017-12-24 15:29:00 1514100540000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3713 2017-12-24 15:11:00 1514099460000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3714 2017-12-24 14:34:00 1514097240000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3715 2017-12-24 14:13:00 1514095980000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3716 2017-12-24 13:18:00 1514092680000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3717 2017-12-24 13:01:00 1514091660000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3718 2017-12-24 10:31:00 1514082660000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3719 2017-12-24 10:12:00 1514081520000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3720 2017-12-24 06:45:00 1514069100000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3721 2017-12-24 06:25:00 1514067900000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3722 2017-12-24 05:36:00 1514064960000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3723 2017-12-24 05:18:00 1514063880000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3724 2017-12-24 01:52:00 1514051520000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3725 2017-12-24 01:31:00 1514050260000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3726 2017-12-24 00:42:00 1514047320000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3727 2017-12-24 00:24:00 1514046240000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3728 2017-12-23 23:22:00 1514042520000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3729 2017-12-23 23:02:00 1514041320000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3730 2017-12-23 19:25:00 1514028300000 1.49↓ 4.00 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3731 2017-12-23 18:30:00 1514025000000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3732 2017-12-23 17:55:00 1514022900000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3733 2017-12-23 17:31:00 1514021460000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3734 2017-12-23 15:52:00 1514015520000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3735 2017-12-23 15:13:00 1514013180000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3736 2017-12-23 14:26:00 1514010360000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3737 2017-12-23 13:47:00 1514008020000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3738 2017-12-23 13:00:00 1514005200000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3739 2017-12-23 12:27:00 1514003220000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3740 2017-12-23 09:59:00 1513994340000 1.49↑ 4.00 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3741 2017-12-23 09:52:00 1513993920000 1.48↓ 4.00 6.00↑ 61.86 22.89 15.26 0.91 0.91 0.93 0.92
3742 2017-12-23 07:58:00 1513987080000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3743 2017-12-23 07:03:00 1513983780000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3744 2017-12-23 04:00:00 1513972800000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3745 2017-12-23 03:02:00 1513969320000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3746 2017-12-23 01:47:00 1513964820000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3747 2017-12-23 00:45:00 1513961100000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3748 2017-12-22 22:37:00 1513953420000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3749 2017-12-22 21:06:00 1513947960000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3750 2017-12-22 19:32:00 1513942320000 1.51↑ 4.00 6.00↑ 61.38 23.17 15.45 0.93 0.91 0.93 0.93
3751 2017-12-22 18:21:00 1513938060000 1.49 4.00↑ 5.75↓ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3752 2017-12-22 17:08:00 1513933680000 1.49 3.90↓ 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3753 2017-12-22 04:40:00 1513888800000 1.49↓ 4.00↑ 5.75↑ 61.29 22.83 15.88 0.92 0.91 0.89 0.91
3754 2017-12-22 04:06:00 1513886760000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3755 2017-12-22 03:02:00 1513882920000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3756 2017-12-22 01:56:00 1513878960000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3757 2017-12-22 00:57:00 1513875420000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3758 2017-12-21 22:27:00 1513866420000 1.51↓ 3.90↓ 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3759 2017-12-21 21:07:00 1513861620000 1.52 4.00 5.75↓ 60.81 23.11 16.08 0.94 0.91 0.89 0.92
3760 2017-12-21 20:18:00 1513858680000 1.52 4.00 6.00↑ 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3761 2017-12-21 19:28:00 1513855680000 1.52↑ 4.00↑ 5.75↑ 60.81 23.11 16.08 0.94 0.91 0.89 0.92
3762 2017-12-21 18:31:00 1513852260000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3763 2017-12-21 17:18:00 1513847880000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3764 2017-12-21 14:34:00 1513838040000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3765 2017-12-21 14:13:00 1513836780000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3766 2017-12-21 08:19:00 1513815540000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3767 2017-12-21 07:56:00 1513814160000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3768 2017-12-21 04:01:00 1513800060000 1.51↓ 3.90↓ 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3769 2017-12-21 03:43:00 1513798980000 1.52↑ 4.00↑ 5.75↑ 60.81 23.11 16.08 0.94 0.91 0.89 0.92
3770 2017-12-21 02:48:00 1513795680000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3771 2017-12-21 02:20:00 1513794000000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3772 2017-12-21 01:29:00 1513790940000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3773 2017-12-21 01:07:00 1513789620000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3774 2017-12-21 00:12:00 1513786320000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3775 2017-12-20 23:32:00 1513783920000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3776 2017-12-20 23:05:00 1513782300000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3777 2017-12-20 22:41:00 1513780860000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3778 2017-12-20 21:35:00 1513776900000 1.51↑ 3.90 5.50↓ 60.18 23.30 16.52 0.93 0.89 0.85 0.91
3779 2017-12-20 20:57:00 1513774620000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3780 2017-12-20 20:29:00 1513772940000 1.52 4.00 6.00↑ 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3781 2017-12-20 19:53:00 1513770780000 1.52 4.00 5.75↓ 60.81 23.11 16.08 0.94 0.91 0.89 0.92
3782 2017-12-20 19:32:00 1513769520000 1.52 4.00 6.00↑ 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3783 2017-12-20 19:12:00 1513768320000 1.52 4.00 5.75↓ 60.81 23.11 16.08 0.94 0.91 0.89 0.92
3784 2017-12-20 18:32:00 1513765920000 1.52↑ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3785 2017-12-19 22:18:00 1513693080000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3786 2017-12-19 18:34:00 1513679640000 1.52↑ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3787 2017-12-19 18:18:00 1513678680000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3788 2017-12-19 10:53:00 1513651980000 1.52↑ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3789 2017-12-18 20:57:00 1513601820000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3790 2017-12-18 11:39:00 1513568340000 1.52↑ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3791 2017-12-18 03:23:00 1513538580000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3792 2017-12-18 02:15:00 1513534500000 1.52↑ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3793 2017-12-18 01:18:00 1513531080000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3794 2017-12-18 00:41:00 1513528860000 1.52↑ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3795 2017-12-17 18:58:00 1513508280000 1.49↓ 3.90↓ 6.00 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3796 2017-12-17 18:22:00 1513506120000 1.52↑ 4.00↑ 6.00 61.22 23.27 15.51 0.94 0.91 0.93 0.93
3797 2017-12-17 16:21:00 1513498860000 1.49↓ 3.90 6.00↑ 61.34 23.43 15.23 0.92 0.89 0.93 0.91
3798 2017-12-16 19:24:00 1513423440000 1.51↓ 3.90↓ 5.75↓ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3799 2017-12-16 18:28:00 1513420080000 1.53↑ 4.00↑ 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3800 2017-12-15 19:11:00 1513336260000 1.51↓ 3.90↓ 5.75↓ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3801 2017-12-15 18:29:00 1513333740000 1.53↑ 4.00↑ 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3802 2017-12-14 19:42:00 1513251720000 1.51↓ 3.90↓ 5.75↓ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3803 2017-12-14 06:06:00 1513202760000 1.53↑ 4.00↑ 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3804 2017-12-14 04:45:00 1513197900000 1.51↓ 3.90↓ 5.75↓ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3805 2017-12-14 03:41:00 1513194060000 1.53↑ 4.00↑ 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3806 2017-12-13 20:30:00 1513168200000 1.51↓ 3.90↓ 5.75↓ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3807 2017-12-13 18:17:00 1513160220000 1.53↑ 4.00↑ 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3808 2017-12-13 17:22:00 1513156920000 1.51↓ 3.90↓ 5.75↓ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3809 2017-12-13 15:31:00 1513150260000 1.53↑ 4.00↑ 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3810 2017-12-12 18:56:00 1513076160000 1.51↓ 3.90↓ 5.75↓ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3811 2017-12-12 17:33:00 1513071180000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3812 2017-12-12 17:17:00 1513070220000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3813 2017-12-12 17:07:00 1513069620000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3814 2017-12-12 15:44:00 1513064640000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3815 2017-12-12 15:42:00 1513064520000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3816 2017-12-12 15:06:00 1513062360000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3817 2017-12-12 14:45:00 1513061100000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3818 2017-12-12 14:09:00 1513058940000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3819 2017-12-12 13:55:00 1513058100000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3820 2017-12-12 13:23:00 1513056180000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3821 2017-12-12 13:10:00 1513055400000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3822 2017-12-12 12:58:00 1513054680000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3823 2017-12-12 12:47:00 1513054020000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3824 2017-12-12 12:26:00 1513052760000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3825 2017-12-12 12:14:00 1513052040000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3826 2017-12-12 09:55:00 1513043700000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3827 2017-12-12 09:42:00 1513042920000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3828 2017-12-12 09:07:00 1513040820000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3829 2017-12-12 08:55:00 1513040100000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3830 2017-12-12 06:14:00 1513030440000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3831 2017-12-12 05:59:00 1513029540000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3832 2017-12-12 05:37:00 1513028220000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3833 2017-12-12 05:23:00 1513027380000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3834 2017-12-12 04:37:00 1513024620000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3835 2017-12-12 04:23:00 1513023780000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3836 2017-12-12 01:52:00 1513014720000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3837 2017-12-12 01:38:00 1513013880000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3838 2017-12-11 22:39:00 1513003140000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3839 2017-12-11 22:24:00 1513002240000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3840 2017-12-11 21:40:00 1512999600000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3841 2017-12-11 21:27:00 1512998820000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3842 2017-12-11 21:13:00 1512997980000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3843 2017-12-11 21:00:00 1512997200000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3844 2017-12-11 19:31:00 1512991860000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3845 2017-12-11 19:17:00 1512991020000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3846 2017-12-11 18:23:00 1512987780000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3847 2017-12-11 18:12:00 1512987120000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3848 2017-12-11 18:02:00 1512986520000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3849 2017-12-11 17:47:00 1512985620000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3850 2017-12-11 16:53:00 1512982380000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3851 2017-12-11 16:42:00 1512981720000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3852 2017-12-11 16:29:00 1512980940000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3853 2017-12-11 16:20:00 1512980400000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3854 2017-12-11 16:10:00 1512979800000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3855 2017-12-11 16:00:00 1512979200000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3856 2017-12-11 15:50:00 1512978600000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3857 2017-12-11 15:38:00 1512977880000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3858 2017-12-11 14:00:00 1512972000000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3859 2017-12-11 13:51:00 1512971460000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3860 2017-12-11 13:27:00 1512970020000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3861 2017-12-11 13:18:00 1512969480000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3862 2017-12-11 12:55:00 1512968100000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3863 2017-12-11 12:45:00 1512967500000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3864 2017-12-11 12:36:00 1512966960000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3865 2017-12-11 12:28:00 1512966480000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3866 2017-12-11 12:18:00 1512965880000 1.51↓ 3.90 5.75↑ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3867 2017-12-11 11:17:00 1512962220000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3868 2017-12-11 11:07:00 1512961620000 1.51↓ 3.90 5.75↑ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3869 2017-12-11 10:57:00 1512961020000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3870 2017-12-11 10:49:00 1512960540000 1.51↓ 3.90 5.75↑ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3871 2017-12-11 06:14:00 1512944040000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3872 2017-12-11 06:08:00 1512943680000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3873 2017-12-11 05:33:00 1512941580000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3874 2017-12-11 05:22:00 1512940920000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3875 2017-12-11 04:09:00 1512936540000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3876 2017-12-11 04:03:00 1512936180000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3877 2017-12-11 03:54:00 1512935640000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3878 2017-12-11 03:43:00 1512934980000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3879 2017-12-11 02:09:00 1512929340000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3880 2017-12-11 01:42:00 1512927720000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3881 2017-12-11 01:32:00 1512927120000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3882 2017-12-11 01:21:00 1512926460000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3883 2017-12-10 23:41:00 1512920460000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3884 2017-12-10 23:35:00 1512920100000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3885 2017-12-10 23:22:00 1512919320000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3886 2017-12-10 23:00:00 1512918000000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3887 2017-12-10 22:50:00 1512917400000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3888 2017-12-10 22:42:00 1512916920000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3889 2017-12-10 22:20:00 1512915600000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3890 2017-12-10 22:10:00 1512915000000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3891 2017-12-10 19:06:00 1512903960000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3892 2017-12-10 18:17:00 1512901020000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3893 2017-12-10 17:10:00 1512897000000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3894 2017-12-10 17:00:00 1512896400000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3895 2017-12-10 16:24:00 1512894240000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3896 2017-12-10 16:14:00 1512893640000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3897 2017-12-10 15:12:00 1512889920000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3898 2017-12-10 15:04:00 1512889440000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3899 2017-12-10 14:21:00 1512886860000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3900 2017-12-10 14:14:00 1512886440000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3901 2017-12-10 12:52:00 1512881520000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3902 2017-12-10 12:45:00 1512881100000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3903 2017-12-10 11:53:00 1512877980000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3904 2017-12-10 11:43:00 1512877380000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3905 2017-12-10 11:14:00 1512875640000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3906 2017-12-10 11:05:00 1512875100000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3907 2017-12-10 10:44:00 1512873840000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3908 2017-12-10 10:35:00 1512873300000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3909 2017-12-10 08:55:00 1512867300000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3910 2017-12-10 08:47:00 1512866820000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3911 2017-12-10 06:57:00 1512860220000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3912 2017-12-10 06:40:00 1512859200000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3913 2017-12-10 05:52:00 1512856320000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3914 2017-12-10 05:35:00 1512855300000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3915 2017-12-10 04:41:00 1512852060000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3916 2017-12-10 04:25:00 1512851100000 1.50↓ 3.90 6.00↑ 61.18 23.53 15.29 0.93 0.89 0.93 0.92
3917 2017-12-10 02:18:00 1512843480000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3918 2017-12-09 23:56:00 1512834960000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3919 2017-12-09 23:15:00 1512832500000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3920 2017-12-09 22:58:00 1512831480000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3921 2017-12-09 22:34:00 1512830040000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3922 2017-12-09 21:38:00 1512826680000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3923 2017-12-09 19:04:00 1512817440000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3924 2017-12-09 16:25:00 1512807900000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3925 2017-12-09 16:13:00 1512807180000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3926 2017-12-09 16:02:00 1512806520000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3927 2017-12-09 15:51:00 1512805860000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3928 2017-12-09 14:40:00 1512801600000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3929 2017-12-09 14:18:00 1512800280000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3930 2017-12-09 09:39:00 1512783540000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3931 2017-12-09 08:20:00 1512778800000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3932 2017-12-09 07:21:00 1512775260000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3933 2017-12-09 06:48:00 1512773280000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3934 2017-12-09 04:55:00 1512766500000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3935 2017-12-09 04:22:00 1512764520000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3936 2017-12-09 03:43:00 1512762180000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3937 2017-12-09 03:08:00 1512760080000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3938 2017-12-09 00:46:00 1512751560000 1.53↑ 4.00↑ 5.75 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3939 2017-12-09 00:22:00 1512750120000 1.51↓ 3.90 5.75↑ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3940 2017-12-09 00:08:00 1512749280000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3941 2017-12-08 23:48:00 1512748080000 1.51↓ 3.90 5.75↑ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3942 2017-12-08 23:20:00 1512746400000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3943 2017-12-08 22:54:00 1512744840000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3944 2017-12-08 22:35:00 1512743700000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3945 2017-12-08 22:15:00 1512742500000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3946 2017-12-08 21:39:00 1512740340000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3947 2017-12-08 21:18:00 1512739080000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3948 2017-12-08 20:25:00 1512735900000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3949 2017-12-08 20:05:00 1512734700000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3950 2017-12-08 19:36:00 1512732960000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3951 2017-12-08 19:17:00 1512731820000 1.52↓ 3.90↓ 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3952 2017-12-08 18:55:00 1512730500000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3953 2017-12-08 17:58:00 1512727080000 1.53 4.00 5.75↓ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3954 2017-12-08 17:03:00 1512723780000 1.53 4.00 6.00↑ 61.07 23.36 15.57 0.95 0.91 0.93 0.93
3955 2017-12-08 16:48:00 1512722880000 1.53↑ 4.00↑ 5.75↑ 60.66 23.20 16.14 0.95 0.91 0.89 0.93
3956 2017-12-08 14:48:00 1512715680000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3957 2017-12-08 14:27:00 1512714420000 1.51↓ 3.90 5.75↑ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3958 2017-12-08 13:43:00 1512711780000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3959 2017-12-08 13:22:00 1512710520000 1.51↓ 3.90 5.75↑ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3960 2017-12-08 10:37:00 1512700620000 1.52↑ 3.90 5.50↓ 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3961 2017-12-08 10:17:00 1512699420000 1.51↓ 3.90 5.75↑ 60.61 23.47 15.92 0.93 0.89 0.89 0.92
3962 2017-12-08 04:30:00 1512678600000 1.52↓ 3.90 5.50 60.02 23.39 16.59 0.94 0.89 0.85 0.91
3963 2017-12-08 04:13:00 1512677580000 1.53↓ 3.90↑ 5.50↑ 59.86 23.48 16.65 0.95 0.89 0.85 0.92
3964 2017-12-07 21:38:00 1512653880000 1.55 3.80↓ 5.25↓ 58.72 23.95 17.34 0.96 0.87 0.81 0.91
3965 2017-12-07 18:26:00 1512642360000 1.55 3.90↑ 5.50↑ 59.55 23.67 16.78 0.96 0.89 0.85 0.92
3966 2017-12-06 23:58:00 1512575880000 1.55 3.80↓ 5.25↓ 58.72 23.95 17.34 0.96 0.87 0.81 0.91
3967 2017-12-06 23:27:00 1512574020000 1.55↑ 3.90 5.50↓ 59.55 23.67 16.78 0.96 0.89 0.85 0.92
3968 2017-12-06 23:23:00 1512573780000 1.53↓ 3.90↓ 5.75 60.30 23.66 16.04 0.95 0.89 0.89 0.92
3969 2017-12-06 16:30:00 1512549000000 1.54↓ 4.00↓ 5.75↑ 60.50 23.29 16.20 0.95 0.91 0.89 0.93
3970 2017-12-06 11:17:00 1512530220000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3971 2017-12-06 06:00:00 1512511200000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3972 2017-12-05 23:43:00 1512488580000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3973 2017-12-05 22:06:00 1512482760000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3974 2017-12-05 21:53:00 1512481980000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3975 2017-12-05 21:33:00 1512480780000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3976 2017-12-05 18:25:00 1512469500000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3977 2017-12-05 03:19:00 1512415140000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3978 2017-12-05 00:06:00 1512403560000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3979 2017-12-04 18:44:00 1512384240000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3980 2017-12-04 18:19:00 1512382740000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3981 2017-12-04 17:17:00 1512379020000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3982 2017-12-04 11:44:00 1512359040000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3983 2017-12-04 05:42:00 1512337320000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3984 2017-12-04 04:40:00 1512333600000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3985 2017-12-04 03:12:00 1512328320000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3986 2017-12-04 02:48:00 1512326880000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3987 2017-12-04 02:09:00 1512324540000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3988 2017-12-04 01:26:00 1512321960000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3989 2017-12-04 00:16:00 1512317760000 1.55 4.00↓ 5.25↓ 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3990 2017-12-04 00:01:00 1512316860000 1.55 4.10↑ 5.50↑ 60.25 22.78 16.98 0.96 0.93 0.85 0.93
3991 2017-12-03 19:02:00 1512298920000 1.55↑ 4.00 5.25 59.43 23.03 17.55 0.96 0.91 0.81 0.92
3992 2017-12-03 18:53:00 1512298380000 1.54↓ 4.00 5.25↓ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
3993 2017-12-03 17:52:00 1512294720000 1.55↑ 4.00 5.50↑ 59.90 23.21 16.88 0.96 0.91 0.85 0.93
3994 2017-12-03 17:17:00 1512292620000 1.54↓ 4.00 5.25↓ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
3995 2017-12-03 16:52:00 1512291120000 1.55↑ 4.00 5.50↑ 59.90 23.21 16.88 0.96 0.91 0.85 0.93
3996 2017-12-03 15:45:00 1512287100000 1.54↓ 4.00 5.25↓ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
3997 2017-12-03 09:05:00 1512263100000 1.55↑ 4.00 5.50↑ 59.90 23.21 16.88 0.96 0.91 0.85 0.93
3998 2017-12-03 06:47:00 1512254820000 1.54 4.00↓ 5.25↑ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
3999 2017-12-03 06:33:00 1512253980000 1.54 4.10↑ 5.00↓ 59.40 22.31 18.29 0.95 0.93 0.77 0.91
4000 2017-12-03 04:21:00 1512246060000 1.54 4.00↓ 5.25↑ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
4001 2017-12-03 04:08:00 1512245280000 1.54 4.10↑ 5.00↓ 59.40 22.31 18.29 0.95 0.93 0.77 0.91
4002 2017-12-03 03:45:00 1512243900000 1.54↓ 4.00 5.25↓ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
4003 2017-12-03 03:29:00 1512242940000 1.55↑ 4.00 5.50↑ 59.90 23.21 16.88 0.96 0.91 0.85 0.93
4004 2017-12-03 03:19:00 1512242340000 1.54↓ 4.00 5.25↓ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
4005 2017-12-03 02:35:00 1512239700000 1.55↑ 4.00 5.50↑ 59.90 23.21 16.88 0.96 0.91 0.85 0.93
4006 2017-12-03 00:23:00 1512231780000 1.54 4.00↓ 5.25↓ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
4007 2017-12-02 23:36:00 1512228960000 1.54 4.10↑ 5.50↑ 60.40 22.69 16.91 0.95 0.93 0.85 0.93
4008 2017-12-02 22:29:00 1512224940000 1.54 4.00↓ 5.25↓ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
4009 2017-12-02 21:39:00 1512221940000 1.54 4.10↑ 5.50↑ 60.40 22.69 16.91 0.95 0.93 0.85 0.93
4010 2017-12-02 19:19:00 1512213540000 1.54↓ 4.00 5.25↓ 59.58 22.94 17.48 0.95 0.91 0.81 0.92
4011 2017-12-02 18:27:00 1512210420000 1.56 4.00 5.50 59.75 23.30 16.95 0.96 0.91 0.85 0.93