18B*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2018-06-17 22:58:00 |
1529247480000 |
1.47 |
4.60 |
6.25↓ |
64.32 |
20.55 |
15.13 |
0.91 |
1.05 |
0.96 |
0.95 |
2 |
2018-06-17 22:56:00 |
1529247360000 |
1.47↑ |
4.60↓ |
7.00↑ |
65.38 |
20.89 |
13.73 |
0.91 |
1.05 |
1.08 |
0.96 |
3 |
2018-06-17 22:51:00 |
1529247060000 |
1.44↑ |
4.70 |
6.75 |
65.80 |
20.16 |
14.04 |
0.89 |
1.07 |
1.04 |
0.95 |
4 |
2018-06-17 22:49:00 |
1529246940000 |
1.43 |
4.70↓ |
6.75 |
65.96 |
20.07 |
13.97 |
0.88 |
1.07 |
1.04 |
0.94 |
5 |
2018-06-17 22:48:00 |
1529246880000 |
1.43↓ |
4.80↑ |
6.75 |
66.24 |
19.73 |
14.03 |
0.88 |
1.09 |
1.04 |
0.95 |
6 |
2018-06-17 22:46:00 |
1529246760000 |
1.44↑ |
4.70 |
6.75 |
65.80 |
20.16 |
14.04 |
0.89 |
1.07 |
1.04 |
0.95 |
7 |
2018-06-17 22:44:00 |
1529246640000 |
1.43 |
4.70↓ |
6.75 |
65.96 |
20.07 |
13.97 |
0.88 |
1.07 |
1.04 |
0.94 |
8 |
2018-06-17 22:23:00 |
1529245380000 |
1.43↓ |
4.80 |
6.75 |
66.24 |
19.73 |
14.03 |
0.88 |
1.09 |
1.04 |
0.95 |
9 |
2018-06-17 22:19:00 |
1529245140000 |
1.44↓ |
4.80 |
6.75 |
66.08 |
19.82 |
14.10 |
0.89 |
1.09 |
1.04 |
0.95 |
10 |
2018-06-17 22:17:00 |
1529245020000 |
1.45↑ |
4.80 |
6.75 |
65.92 |
19.91 |
14.16 |
0.90 |
1.09 |
1.04 |
0.96 |
11 |
2018-06-17 22:11:00 |
1529244660000 |
1.44↑ |
4.80 |
6.75 |
66.08 |
19.82 |
14.10 |
0.89 |
1.09 |
1.04 |
0.95 |
12 |
2018-06-17 22:06:00 |
1529244360000 |
1.43 |
4.80 |
6.75↓ |
66.24 |
19.73 |
14.03 |
0.88 |
1.09 |
1.04 |
0.95 |
13 |
2018-06-17 22:04:00 |
1529244240000 |
1.43 |
4.80 |
7.00↑ |
66.57 |
19.83 |
13.60 |
0.88 |
1.09 |
1.08 |
0.95 |
14 |
2018-06-17 22:01:00 |
1529244060000 |
1.43 |
4.80 |
6.75↓ |
66.24 |
19.73 |
14.03 |
0.88 |
1.09 |
1.04 |
0.95 |
15 |
2018-06-17 21:57:00 |
1529243820000 |
1.43↑ |
4.80 |
7.00 |
66.57 |
19.83 |
13.60 |
0.88 |
1.09 |
1.08 |
0.95 |
16 |
2018-06-17 21:56:00 |
1529243760000 |
1.42↓ |
4.80 |
7.00↑ |
66.72 |
19.74 |
13.54 |
0.88 |
1.09 |
1.08 |
0.95 |
17 |
2018-06-17 21:32:00 |
1529242320000 |
1.43↓ |
4.80 |
6.75 |
66.24 |
19.73 |
14.03 |
0.88 |
1.09 |
1.04 |
0.95 |
18 |
2018-06-17 21:20:00 |
1529241600000 |
1.44↓ |
4.80↑ |
6.75↓ |
66.08 |
19.82 |
14.10 |
0.89 |
1.09 |
1.04 |
0.95 |
19 |
2018-06-17 21:15:00 |
1529241300000 |
1.45↑ |
4.70 |
7.25 |
66.29 |
20.45 |
13.26 |
0.90 |
1.07 |
1.12 |
0.96 |
20 |
2018-06-17 21:03:00 |
1529240580000 |
1.44↓ |
4.70 |
7.25 |
66.45 |
20.36 |
13.20 |
0.89 |
1.07 |
1.12 |
0.96 |
21 |
2018-06-17 20:54:00 |
1529240040000 |
1.45↑ |
4.70 |
7.25 |
66.29 |
20.45 |
13.26 |
0.90 |
1.07 |
1.12 |
0.96 |
22 |
2018-06-17 20:49:00 |
1529239740000 |
1.44↓ |
4.70 |
7.25 |
66.45 |
20.36 |
13.20 |
0.89 |
1.07 |
1.12 |
0.96 |
23 |
2018-06-17 20:46:00 |
1529239560000 |
1.45↑ |
4.70 |
7.25 |
66.29 |
20.45 |
13.26 |
0.90 |
1.07 |
1.12 |
0.96 |
24 |
2018-06-17 20:17:00 |
1529237820000 |
1.44↓ |
4.70 |
7.25 |
66.45 |
20.36 |
13.20 |
0.89 |
1.07 |
1.12 |
0.96 |
25 |
2018-06-17 19:51:00 |
1529236260000 |
1.45 |
4.70 |
7.25↑ |
66.29 |
20.45 |
13.26 |
0.90 |
1.07 |
1.12 |
0.96 |
26 |
2018-06-17 19:19:00 |
1529234340000 |
1.45 |
4.70 |
7.00↓ |
65.98 |
20.35 |
13.67 |
0.90 |
1.07 |
1.08 |
0.96 |
27 |
2018-06-17 19:12:00 |
1529233920000 |
1.45↑ |
4.70 |
7.25 |
66.29 |
20.45 |
13.26 |
0.90 |
1.07 |
1.12 |
0.96 |
28 |
2018-06-17 18:59:00 |
1529233140000 |
1.44↑ |
4.70 |
7.25 |
66.45 |
20.36 |
13.20 |
0.89 |
1.07 |
1.12 |
0.96 |
29 |
2018-06-17 18:56:00 |
1529232960000 |
1.43↓ |
4.70 |
7.25 |
66.60 |
20.26 |
13.14 |
0.88 |
1.07 |
1.12 |
0.95 |
30 |
2018-06-17 18:50:00 |
1529232600000 |
1.44↑ |
4.70 |
7.25 |
66.45 |
20.36 |
13.20 |
0.89 |
1.07 |
1.12 |
0.96 |
31 |
2018-06-17 18:44:00 |
1529232240000 |
1.43 |
4.70 |
7.25↓ |
66.60 |
20.26 |
13.14 |
0.88 |
1.07 |
1.12 |
0.95 |
32 |
2018-06-17 18:39:00 |
1529231940000 |
1.43 |
4.70 |
9.00↑ |
68.35 |
20.79 |
10.86 |
0.88 |
1.07 |
1.39 |
0.98 |
33 |
2018-06-17 17:52:00 |
1529229120000 |
1.43↓ |
4.70 |
7.25 |
66.60 |
20.26 |
13.14 |
0.88 |
1.07 |
1.12 |
0.95 |
34 |
2018-06-17 17:36:00 |
1529228160000 |
1.44↑ |
4.70 |
7.25↓ |
66.45 |
20.36 |
13.20 |
0.89 |
1.07 |
1.12 |
0.96 |
35 |
2018-06-17 17:33:00 |
1529227980000 |
1.43 |
4.70↓ |
9.00 |
68.35 |
20.79 |
10.86 |
0.88 |
1.07 |
1.39 |
0.98 |
36 |
2018-06-17 17:30:00 |
1529227800000 |
1.43 |
4.80↑ |
9.00 |
68.64 |
20.45 |
10.91 |
0.88 |
1.09 |
1.39 |
0.98 |
37 |
2018-06-17 17:12:00 |
1529226720000 |
1.43↑ |
4.70 |
9.00 |
68.35 |
20.79 |
10.86 |
0.88 |
1.07 |
1.39 |
0.98 |
38 |
2018-06-17 17:04:00 |
1529226240000 |
1.42 |
4.70 |
9.00↑ |
68.50 |
20.70 |
10.81 |
0.88 |
1.07 |
1.39 |
0.97 |
39 |
2018-06-17 16:13:00 |
1529223180000 |
1.42↓ |
4.70 |
7.25 |
66.76 |
20.17 |
13.07 |
0.88 |
1.07 |
1.12 |
0.95 |
40 |
2018-06-17 16:06:00 |
1529222760000 |
1.43↑ |
4.70 |
7.25 |
66.60 |
20.26 |
13.14 |
0.88 |
1.07 |
1.12 |
0.95 |
41 |
2018-06-17 15:49:00 |
1529221740000 |
1.42 |
4.70 |
7.25↑ |
66.76 |
20.17 |
13.07 |
0.88 |
1.07 |
1.12 |
0.95 |
42 |
2018-06-17 15:35:00 |
1529220900000 |
1.42↓ |
4.70↓ |
7.00 |
66.45 |
20.08 |
13.48 |
0.88 |
1.07 |
1.08 |
0.94 |
43 |
2018-06-17 14:55:00 |
1529218500000 |
1.43↑ |
4.80 |
7.00 |
66.57 |
19.83 |
13.60 |
0.88 |
1.09 |
1.08 |
0.95 |
44 |
2018-06-17 14:52:00 |
1529218320000 |
1.42↓ |
4.80 |
7.00 |
66.72 |
19.74 |
13.54 |
0.88 |
1.09 |
1.08 |
0.95 |
45 |
2018-06-17 14:50:00 |
1529218200000 |
1.43↑ |
4.80 |
7.00 |
66.57 |
19.83 |
13.60 |
0.88 |
1.09 |
1.08 |
0.95 |
46 |
2018-06-17 14:49:00 |
1529218140000 |
1.42↓ |
4.80 |
7.00 |
66.72 |
19.74 |
13.54 |
0.88 |
1.09 |
1.08 |
0.95 |
47 |
2018-06-17 14:39:00 |
1529217540000 |
1.43↑ |
4.80 |
7.00↓ |
66.57 |
19.83 |
13.60 |
0.88 |
1.09 |
1.08 |
0.95 |
48 |
2018-06-17 14:38:00 |
1529217480000 |
1.42↓ |
4.80 |
7.25 |
67.04 |
19.83 |
13.13 |
0.88 |
1.09 |
1.12 |
0.95 |
49 |
2018-06-17 14:36:00 |
1529217360000 |
1.43 |
4.80 |
7.25↑ |
66.88 |
19.93 |
13.19 |
0.88 |
1.09 |
1.12 |
0.96 |
50 |
2018-06-17 14:14:00 |
1529216040000 |
1.43↓ |
4.80 |
7.00 |
66.57 |
19.83 |
13.60 |
0.88 |
1.09 |
1.08 |
0.95 |
51 |
2018-06-17 13:42:00 |
1529214120000 |
1.44↑ |
4.80 |
7.00 |
66.41 |
19.92 |
13.66 |
0.89 |
1.09 |
1.08 |
0.96 |
52 |
2018-06-17 13:38:00 |
1529213880000 |
1.43↓ |
4.80 |
7.00 |
66.57 |
19.83 |
13.60 |
0.88 |
1.09 |
1.08 |
0.95 |
53 |
2018-06-17 12:35:00 |
1529210100000 |
1.44 |
4.80 |
7.00↑ |
66.41 |
19.92 |
13.66 |
0.89 |
1.09 |
1.08 |
0.96 |
54 |
2018-06-17 12:13:00 |
1529208780000 |
1.44 |
4.80↑ |
6.75 |
66.08 |
19.82 |
14.10 |
0.89 |
1.09 |
1.04 |
0.95 |
55 |
2018-06-17 12:08:00 |
1529208480000 |
1.44 |
4.70 |
6.75↑ |
65.80 |
20.16 |
14.04 |
0.89 |
1.07 |
1.04 |
0.95 |
56 |
2018-06-17 11:09:00 |
1529204940000 |
1.44 |
4.70 |
6.50↓ |
65.45 |
20.05 |
14.50 |
0.89 |
1.07 |
1.00 |
0.94 |
57 |
2018-06-17 10:29:00 |
1529202540000 |
1.44 |
4.70↓ |
6.75 |
65.80 |
20.16 |
14.04 |
0.89 |
1.07 |
1.04 |
0.95 |
58 |
2018-06-17 10:27:00 |
1529202420000 |
1.44↓ |
4.80↑ |
6.75 |
66.08 |
19.82 |
14.10 |
0.89 |
1.09 |
1.04 |
0.95 |
59 |
2018-06-17 10:21:00 |
1529202060000 |
1.45 |
4.70↓ |
6.75↑ |
65.65 |
20.25 |
14.10 |
0.90 |
1.07 |
1.04 |
0.95 |
60 |
2018-06-17 10:15:00 |
1529201700000 |
1.45↑ |
4.80 |
6.50↓ |
65.57 |
19.81 |
14.63 |
0.90 |
1.09 |
1.00 |
0.95 |
61 |
2018-06-17 10:12:00 |
1529201520000 |
1.44↓ |
4.80 |
6.75 |
66.08 |
19.82 |
14.10 |
0.89 |
1.09 |
1.04 |
0.95 |
62 |
2018-06-17 10:10:00 |
1529201400000 |
1.45↑ |
4.80↑ |
6.75 |
65.92 |
19.91 |
14.16 |
0.90 |
1.09 |
1.04 |
0.96 |
63 |
2018-06-17 09:51:00 |
1529200260000 |
1.44↓ |
4.70 |
6.75 |
65.80 |
20.16 |
14.04 |
0.89 |
1.07 |
1.04 |
0.95 |
64 |
2018-06-17 09:50:00 |
1529200200000 |
1.45↑ |
4.70 |
6.75 |
65.65 |
20.25 |
14.10 |
0.90 |
1.07 |
1.04 |
0.95 |
65 |
2018-06-17 09:46:00 |
1529199960000 |
1.44 |
4.70 |
6.75↑ |
65.80 |
20.16 |
14.04 |
0.89 |
1.07 |
1.04 |
0.95 |
66 |
2018-06-17 09:29:00 |
1529198940000 |
1.44↓ |
4.70 |
6.50 |
65.45 |
20.05 |
14.50 |
0.89 |
1.07 |
1.00 |
0.94 |
67 |
2018-06-17 09:25:00 |
1529198700000 |
1.45↑ |
4.70 |
6.50 |
65.29 |
20.14 |
14.57 |
0.90 |
1.07 |
1.00 |
0.95 |
68 |
2018-06-17 09:22:00 |
1529198520000 |
1.44↓ |
4.70 |
6.50 |
65.45 |
20.05 |
14.50 |
0.89 |
1.07 |
1.00 |
0.94 |
69 |
2018-06-17 08:10:00 |
1529194200000 |
1.45↓ |
4.70 |
6.50 |
65.29 |
20.14 |
14.57 |
0.90 |
1.07 |
1.00 |
0.95 |
70 |
2018-06-17 07:15:00 |
1529190900000 |
1.46 |
4.70 |
6.50↑ |
65.14 |
20.23 |
14.63 |
0.90 |
1.07 |
1.00 |
0.95 |
71 |
2018-06-17 07:12:00 |
1529190720000 |
1.46 |
4.70 |
6.25↓ |
64.76 |
20.12 |
15.13 |
0.90 |
1.07 |
0.96 |
0.95 |
72 |
2018-06-17 07:01:00 |
1529190060000 |
1.46↑ |
4.70 |
6.50↑ |
65.14 |
20.23 |
14.63 |
0.90 |
1.07 |
1.00 |
0.95 |
73 |
2018-06-17 06:33:00 |
1529188380000 |
1.45↑ |
4.70 |
6.25 |
64.91 |
20.03 |
15.06 |
0.90 |
1.07 |
0.96 |
0.94 |
74 |
2018-06-17 06:30:00 |
1529188200000 |
1.44↓ |
4.70 |
6.25 |
65.07 |
19.94 |
14.99 |
0.89 |
1.07 |
0.96 |
0.94 |
75 |
2018-06-17 06:10:00 |
1529187000000 |
1.45↑ |
4.70 |
6.25 |
64.91 |
20.03 |
15.06 |
0.90 |
1.07 |
0.96 |
0.94 |
76 |
2018-06-17 06:07:00 |
1529186820000 |
1.44↓ |
4.70 |
6.25 |
65.07 |
19.94 |
14.99 |
0.89 |
1.07 |
0.96 |
0.94 |
77 |
2018-06-17 05:59:00 |
1529186340000 |
1.45↓ |
4.70↑ |
6.25 |
64.91 |
20.03 |
15.06 |
0.90 |
1.07 |
0.96 |
0.94 |
78 |
2018-06-17 05:57:00 |
1529186220000 |
1.46↑ |
4.60 |
6.25↑ |
64.47 |
20.46 |
15.06 |
0.90 |
1.05 |
0.96 |
0.94 |
79 |
2018-06-17 05:54:00 |
1529186040000 |
1.45↓ |
4.60 |
5.75 |
63.80 |
20.11 |
16.09 |
0.90 |
1.05 |
0.89 |
0.93 |
80 |
2018-06-17 05:36:00 |
1529184960000 |
1.46 |
4.60 |
5.75↓ |
63.64 |
20.20 |
16.16 |
0.90 |
1.05 |
0.89 |
0.93 |
81 |
2018-06-17 05:08:00 |
1529183280000 |
1.46 |
4.60 |
6.00↑ |
64.07 |
20.34 |
15.59 |
0.90 |
1.05 |
0.93 |
0.94 |
82 |
2018-06-17 03:53:00 |
1529178780000 |
1.46↓ |
4.60 |
5.75 |
63.64 |
20.20 |
16.16 |
0.90 |
1.05 |
0.89 |
0.93 |
83 |
2018-06-17 03:51:00 |
1529178660000 |
1.47↑ |
4.60 |
5.75 |
63.48 |
20.29 |
16.23 |
0.91 |
1.05 |
0.89 |
0.93 |
84 |
2018-06-17 03:43:00 |
1529178180000 |
1.46 |
4.60 |
5.75↓ |
63.64 |
20.20 |
16.16 |
0.90 |
1.05 |
0.89 |
0.93 |
85 |
2018-06-17 03:40:00 |
1529178000000 |
1.46↓ |
4.60↑ |
6.25 |
64.47 |
20.46 |
15.06 |
0.90 |
1.05 |
0.96 |
0.94 |
86 |
2018-06-17 02:44:00 |
1529174640000 |
1.47 |
4.50 |
6.25↑ |
64.03 |
20.92 |
15.06 |
0.91 |
1.02 |
0.96 |
0.94 |
87 |
2018-06-17 02:41:00 |
1529174460000 |
1.47↓ |
4.50 |
6.00 |
63.63 |
20.78 |
15.59 |
0.91 |
1.02 |
0.93 |
0.94 |
88 |
2018-06-17 02:23:00 |
1529173380000 |
1.48 |
4.50 |
6.00↓ |
63.47 |
20.87 |
15.66 |
0.91 |
1.02 |
0.93 |
0.94 |
89 |
2018-06-17 02:02:00 |
1529172120000 |
1.48 |
4.50 |
6.25↑ |
63.87 |
21.01 |
15.12 |
0.91 |
1.02 |
0.96 |
0.95 |
90 |
2018-06-17 00:56:00 |
1529168160000 |
1.48↓ |
4.50 |
6.00 |
63.47 |
20.87 |
15.66 |
0.91 |
1.02 |
0.93 |
0.94 |
91 |
2018-06-16 22:56:00 |
1529160960000 |
1.49 |
4.50 |
6.00↓ |
63.31 |
20.96 |
15.72 |
0.92 |
1.02 |
0.93 |
0.94 |
92 |
2018-06-16 21:47:00 |
1529156820000 |
1.49 |
4.50 |
6.25↑ |
63.71 |
21.10 |
15.19 |
0.92 |
1.02 |
0.96 |
0.95 |
93 |
2018-06-16 21:32:00 |
1529155920000 |
1.49 |
4.50 |
6.00↓ |
63.31 |
20.96 |
15.72 |
0.92 |
1.02 |
0.93 |
0.94 |
94 |
2018-06-16 21:29:00 |
1529155740000 |
1.49↑ |
4.50 |
6.25 |
63.71 |
21.10 |
15.19 |
0.92 |
1.02 |
0.96 |
0.95 |
95 |
2018-06-16 20:14:00 |
1529151240000 |
1.48↓ |
4.50 |
6.25 |
63.87 |
21.01 |
15.12 |
0.91 |
1.02 |
0.96 |
0.95 |
96 |
2018-06-16 19:26:00 |
1529148360000 |
1.49↑ |
4.50 |
6.25 |
63.71 |
21.10 |
15.19 |
0.92 |
1.02 |
0.96 |
0.95 |
97 |
2018-06-16 19:22:00 |
1529148120000 |
1.48↓ |
4.50 |
6.25 |
63.87 |
21.01 |
15.12 |
0.91 |
1.02 |
0.96 |
0.95 |
98 |
2018-06-16 19:20:00 |
1529148000000 |
1.49↑ |
4.50 |
6.25 |
63.71 |
21.10 |
15.19 |
0.92 |
1.02 |
0.96 |
0.95 |
99 |
2018-06-16 19:18:00 |
1529147880000 |
1.48↓ |
4.50 |
6.25 |
63.87 |
21.01 |
15.12 |
0.91 |
1.02 |
0.96 |
0.95 |
100 |
2018-06-16 19:07:00 |
1529147220000 |
1.49↑ |
4.50 |
6.25 |
63.71 |
21.10 |
15.19 |
0.92 |
1.02 |
0.96 |
0.95 |
101 |
2018-06-16 19:05:00 |
1529147100000 |
1.48↓ |
4.50↑ |
6.25 |
63.87 |
21.01 |
15.12 |
0.91 |
1.02 |
0.96 |
0.95 |
102 |
2018-06-16 19:03:00 |
1529146980000 |
1.49↑ |
4.40↓ |
6.25 |
63.41 |
21.47 |
15.12 |
0.92 |
1.00 |
0.96 |
0.94 |
103 |
2018-06-16 18:53:00 |
1529146380000 |
1.48↓ |
4.50 |
6.25 |
63.87 |
21.01 |
15.12 |
0.91 |
1.02 |
0.96 |
0.95 |
104 |
2018-06-16 18:15:00 |
1529144100000 |
1.49↑ |
4.50↓ |
6.25 |
63.71 |
21.10 |
15.19 |
0.92 |
1.02 |
0.96 |
0.95 |
105 |
2018-06-16 17:56:00 |
1529142960000 |
1.48↓ |
4.60↑ |
6.25 |
64.16 |
20.64 |
15.19 |
0.91 |
1.05 |
0.96 |
0.95 |
106 |
2018-06-16 10:17:00 |
1529115420000 |
1.49 |
4.50 |
6.25↑ |
63.71 |
21.10 |
15.19 |
0.92 |
1.02 |
0.96 |
0.95 |
107 |
2018-06-16 05:24:00 |
1529097840000 |
1.49 |
4.50 |
6.00↓ |
63.31 |
20.96 |
15.72 |
0.92 |
1.02 |
0.93 |
0.94 |
108 |
2018-06-16 02:45:00 |
1529088300000 |
1.49 |
4.50↓ |
6.25 |
63.71 |
21.10 |
15.19 |
0.92 |
1.02 |
0.96 |
0.95 |
109 |
2018-06-16 01:42:00 |
1529084520000 |
1.49↑ |
4.60 |
6.25 |
64.01 |
20.73 |
15.26 |
0.92 |
1.05 |
0.96 |
0.95 |
110 |
2018-06-16 00:43:00 |
1529080980000 |
1.48↓ |
4.60 |
6.25 |
64.16 |
20.64 |
15.19 |
0.91 |
1.05 |
0.96 |
0.95 |
111 |
2018-06-15 17:01:00 |
1529053260000 |
1.49↑ |
4.60 |
6.25 |
64.01 |
20.73 |
15.26 |
0.92 |
1.05 |
0.96 |
0.95 |
112 |
2018-06-15 16:55:00 |
1529052900000 |
1.47↑ |
4.60 |
6.25 |
64.32 |
20.55 |
15.13 |
0.91 |
1.05 |
0.96 |
0.95 |
113 |
2018-06-15 16:53:00 |
1529052780000 |
1.46↓ |
4.60 |
6.25 |
64.47 |
20.46 |
15.06 |
0.90 |
1.05 |
0.96 |
0.94 |
114 |
2018-06-15 14:01:00 |
1529042460000 |
1.47↓ |
4.60 |
6.25 |
64.32 |
20.55 |
15.13 |
0.91 |
1.05 |
0.96 |
0.95 |
115 |
2018-06-15 13:25:00 |
1529040300000 |
1.48↑ |
4.60 |
6.25 |
64.16 |
20.64 |
15.19 |
0.91 |
1.05 |
0.96 |
0.95 |
116 |
2018-06-15 13:22:00 |
1529040120000 |
1.47↓ |
4.60 |
6.25 |
64.32 |
20.55 |
15.13 |
0.91 |
1.05 |
0.96 |
0.95 |
117 |
2018-06-15 07:00:00 |
1529017200000 |
1.48↓ |
4.60 |
6.25 |
64.16 |
20.64 |
15.19 |
0.91 |
1.05 |
0.96 |
0.95 |
118 |
2018-06-15 06:11:00 |
1529014260000 |
1.49↑ |
4.60 |
6.25 |
64.01 |
20.73 |
15.26 |
0.92 |
1.05 |
0.96 |
0.95 |
119 |
2018-06-15 05:25:00 |
1529011500000 |
1.48 |
4.60↑ |
6.25 |
64.16 |
20.64 |
15.19 |
0.91 |
1.05 |
0.96 |
0.95 |
120 |
2018-06-15 04:28:00 |
1529008080000 |
1.48 |
4.50↓ |
6.25 |
63.87 |
21.01 |
15.12 |
0.91 |
1.02 |
0.96 |
0.95 |
121 |
2018-06-15 01:13:00 |
1528996380000 |
1.48 |
4.60↑ |
6.25 |
64.16 |
20.64 |
15.19 |
0.91 |
1.05 |
0.96 |
0.95 |
122 |
2018-06-15 01:06:00 |
1528995960000 |
1.48↑ |
4.50 |
6.25 |
63.87 |
21.01 |
15.12 |
0.91 |
1.02 |
0.96 |
0.95 |
123 |
2018-06-15 00:57:00 |
1528995420000 |
1.47↓ |
4.50 |
6.25 |
64.03 |
20.92 |
15.06 |
0.91 |
1.02 |
0.96 |
0.94 |
124 |
2018-06-15 00:55:00 |
1528995300000 |
1.48 |
4.50 |
6.25↑ |
63.87 |
21.01 |
15.12 |
0.91 |
1.02 |
0.96 |
0.95 |
125 |
2018-06-15 00:51:00 |
1528995060000 |
1.48↓ |
4.50 |
6.00 |
63.47 |
20.87 |
15.66 |
0.91 |
1.02 |
0.93 |
0.94 |
126 |
2018-06-15 00:38:00 |
1528994280000 |
1.49 |
4.50↑ |
6.00 |
63.31 |
20.96 |
15.72 |
0.92 |
1.02 |
0.93 |
0.94 |
127 |
2018-06-15 00:08:00 |
1528992480000 |
1.49 |
4.40↓ |
6.00 |
63.01 |
21.34 |
15.65 |
0.92 |
1.00 |
0.93 |
0.94 |
128 |
2018-06-14 23:54:00 |
1528991640000 |
1.49 |
4.50↑ |
6.00 |
63.31 |
20.96 |
15.72 |
0.92 |
1.02 |
0.93 |
0.94 |
129 |
2018-06-14 23:49:00 |
1528991340000 |
1.49 |
4.40↓ |
6.00 |
63.01 |
21.34 |
15.65 |
0.92 |
1.00 |
0.93 |
0.94 |
130 |
2018-06-14 22:39:00 |
1528987140000 |
1.49 |
4.50 |
6.00↓ |
63.31 |
20.96 |
15.72 |
0.92 |
1.02 |
0.93 |
0.94 |
131 |
2018-06-14 22:38:00 |
1528987080000 |
1.49 |
4.50↑ |
6.25 |
63.71 |
21.10 |
15.19 |
0.92 |
1.02 |
0.96 |
0.95 |
132 |
2018-06-14 22:04:00 |
1528985040000 |
1.49↑ |
4.40 |
6.25 |
63.41 |
21.47 |
15.12 |
0.92 |
1.00 |
0.96 |
0.94 |
133 |
2018-06-14 16:20:00 |
1528964400000 |
1.48↓ |
4.40↑ |
6.25 |
63.57 |
21.38 |
15.05 |
0.91 |
1.00 |
0.96 |
0.94 |
134 |
2018-06-14 01:16:00 |
1528910160000 |
1.49↑ |
4.30↓ |
6.25 |
63.10 |
21.86 |
15.04 |
0.92 |
0.98 |
0.96 |
0.94 |
135 |
2018-06-13 21:10:00 |
1528895400000 |
1.48↓ |
4.40↑ |
6.25↓ |
63.57 |
21.38 |
15.05 |
0.91 |
1.00 |
0.96 |
0.94 |
136 |
2018-06-13 19:49:00 |
1528890540000 |
1.49↓ |
4.30↑ |
6.50 |
63.46 |
21.99 |
14.55 |
0.92 |
0.98 |
1.00 |
0.95 |
137 |
2018-06-13 11:54:00 |
1528862040000 |
1.50 |
4.20 |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
138 |
2018-06-13 05:55:00 |
1528840500000 |
1.50↑ |
4.20↓ |
6.25↓ |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
139 |
2018-06-13 05:50:00 |
1528840200000 |
1.49↓ |
4.30↑ |
7.00↑ |
64.13 |
22.22 |
13.65 |
0.92 |
0.98 |
1.08 |
0.96 |
140 |
2018-06-13 03:10:00 |
1528830600000 |
1.50↑ |
4.20↓ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
141 |
2018-06-13 01:02:00 |
1528822920000 |
1.49 |
4.30 |
6.25↓ |
63.10 |
21.86 |
15.04 |
0.92 |
0.98 |
0.96 |
0.94 |
142 |
2018-06-13 00:18:00 |
1528820280000 |
1.49 |
4.30 |
6.50↓ |
63.46 |
21.99 |
14.55 |
0.92 |
0.98 |
1.00 |
0.95 |
143 |
2018-06-13 00:01:00 |
1528819260000 |
1.49 |
4.30↑ |
7.25 |
64.43 |
22.33 |
13.24 |
0.92 |
0.98 |
1.12 |
0.96 |
144 |
2018-06-12 23:59:00 |
1528819140000 |
1.49↓ |
4.20 |
7.25 |
64.09 |
22.74 |
13.17 |
0.92 |
0.96 |
1.12 |
0.95 |
145 |
2018-06-12 23:47:00 |
1528818420000 |
1.50 |
4.20↓ |
7.25↑ |
63.94 |
22.83 |
13.23 |
0.93 |
0.96 |
1.12 |
0.96 |
146 |
2018-06-12 23:44:00 |
1528818240000 |
1.50↑ |
4.30 |
7.00↓ |
63.97 |
22.32 |
13.71 |
0.93 |
0.98 |
1.08 |
0.96 |
147 |
2018-06-12 20:29:00 |
1528806540000 |
1.49↑ |
4.30 |
7.25↑ |
64.43 |
22.33 |
13.24 |
0.92 |
0.98 |
1.12 |
0.96 |
148 |
2018-06-12 15:10:00 |
1528787400000 |
1.48 |
4.30↓ |
6.25 |
63.25 |
21.77 |
14.98 |
0.91 |
0.98 |
0.96 |
0.94 |
149 |
2018-06-11 23:41:00 |
1528731660000 |
1.48 |
4.40↑ |
6.25 |
63.57 |
21.38 |
15.05 |
0.91 |
1.00 |
0.96 |
0.94 |
150 |
2018-06-11 16:47:00 |
1528706820000 |
1.48↓ |
4.30 |
6.25 |
63.25 |
21.77 |
14.98 |
0.91 |
0.98 |
0.96 |
0.94 |
151 |
2018-06-11 16:46:00 |
1528706760000 |
1.49 |
4.30 |
6.25↑ |
63.10 |
21.86 |
15.04 |
0.92 |
0.98 |
0.96 |
0.94 |
152 |
2018-06-11 16:00:00 |
1528704000000 |
1.49↑ |
4.30 |
6.00 |
62.70 |
21.73 |
15.57 |
0.92 |
0.98 |
0.93 |
0.93 |
153 |
2018-06-11 15:07:00 |
1528700820000 |
1.48↑ |
4.30 |
6.00↓ |
62.86 |
21.64 |
15.51 |
0.91 |
0.98 |
0.93 |
0.93 |
154 |
2018-06-11 15:01:00 |
1528700460000 |
1.47↓ |
4.30 |
7.00↑ |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
155 |
2018-06-11 11:46:00 |
1528688760000 |
1.48↓ |
4.30 |
6.00 |
62.86 |
21.64 |
15.51 |
0.91 |
0.98 |
0.93 |
0.93 |
156 |
2018-06-11 08:14:00 |
1528676040000 |
1.49↑ |
4.30 |
6.00 |
62.70 |
21.73 |
15.57 |
0.92 |
0.98 |
0.93 |
0.93 |
157 |
2018-06-11 08:12:00 |
1528675920000 |
1.48↓ |
4.30 |
6.00 |
62.86 |
21.64 |
15.51 |
0.91 |
0.98 |
0.93 |
0.93 |
158 |
2018-06-10 23:57:00 |
1528646220000 |
1.49↑ |
4.30↓ |
6.00 |
62.70 |
21.73 |
15.57 |
0.92 |
0.98 |
0.93 |
0.93 |
159 |
2018-06-10 23:03:00 |
1528642980000 |
1.48 |
4.40↑ |
6.00 |
63.17 |
21.25 |
15.58 |
0.91 |
1.00 |
0.93 |
0.93 |
160 |
2018-06-10 20:04:00 |
1528632240000 |
1.48 |
4.30 |
6.00↓ |
62.86 |
21.64 |
15.51 |
0.91 |
0.98 |
0.93 |
0.93 |
161 |
2018-06-10 18:44:00 |
1528627440000 |
1.48↑ |
4.30 |
6.25 |
63.25 |
21.77 |
14.98 |
0.91 |
0.98 |
0.96 |
0.94 |
162 |
2018-06-10 18:43:00 |
1528627380000 |
1.46↓ |
4.30 |
6.25 |
63.57 |
21.58 |
14.85 |
0.90 |
0.98 |
0.96 |
0.93 |
163 |
2018-06-10 16:17:00 |
1528618620000 |
1.48 |
4.30↑ |
6.25 |
63.25 |
21.77 |
14.98 |
0.91 |
0.98 |
0.96 |
0.94 |
164 |
2018-06-10 12:40:00 |
1528605600000 |
1.48↑ |
4.20↓ |
6.25 |
62.93 |
22.17 |
14.90 |
0.91 |
0.96 |
0.96 |
0.93 |
165 |
2018-06-10 10:03:00 |
1528596180000 |
1.47 |
4.30 |
6.25 |
63.41 |
21.68 |
14.91 |
0.91 |
0.98 |
0.96 |
0.93 |
166 |
2018-06-10 03:42:00 |
1528573320000 |
1.47 |
4.30 |
6.25↑ |
63.41 |
21.68 |
14.91 |
0.91 |
0.98 |
0.96 |
0.93 |
167 |
2018-06-09 22:57:00 |
1528556220000 |
1.47 |
4.30 |
5.75↓ |
62.60 |
21.40 |
16.00 |
0.91 |
0.98 |
0.89 |
0.92 |
168 |
2018-06-09 19:29:00 |
1528543740000 |
1.47 |
4.30 |
6.25↑ |
63.41 |
21.68 |
14.91 |
0.91 |
0.98 |
0.96 |
0.93 |
169 |
2018-06-09 15:54:00 |
1528530840000 |
1.47 |
4.30↑ |
5.75↓ |
62.60 |
21.40 |
16.00 |
0.91 |
0.98 |
0.89 |
0.92 |
170 |
2018-06-09 15:42:00 |
1528530120000 |
1.47↑ |
4.20 |
6.50↓ |
63.45 |
22.21 |
14.35 |
0.91 |
0.96 |
1.00 |
0.93 |
171 |
2018-06-09 04:02:00 |
1528488120000 |
1.45 |
4.20↑ |
6.75 |
64.10 |
22.13 |
13.77 |
0.90 |
0.96 |
1.04 |
0.93 |
172 |
2018-06-09 01:54:00 |
1528480440000 |
1.45 |
4.10↓ |
6.75 |
63.76 |
22.55 |
13.70 |
0.90 |
0.93 |
1.04 |
0.92 |
173 |
2018-06-08 22:21:00 |
1528467660000 |
1.45 |
4.20↓ |
6.75 |
64.10 |
22.13 |
13.77 |
0.90 |
0.96 |
1.04 |
0.93 |
174 |
2018-06-08 18:14:00 |
1528452840000 |
1.45 |
4.30↑ |
6.75 |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
175 |
2018-06-08 05:31:00 |
1528407060000 |
1.45 |
4.20↓ |
6.75 |
64.10 |
22.13 |
13.77 |
0.90 |
0.96 |
1.04 |
0.93 |
176 |
2018-06-07 18:13:00 |
1528366380000 |
1.45 |
4.30↑ |
6.75 |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
177 |
2018-06-06 20:09:00 |
1528286940000 |
1.45 |
4.20↓ |
6.75 |
64.10 |
22.13 |
13.77 |
0.90 |
0.96 |
1.04 |
0.93 |
178 |
2018-06-06 18:15:00 |
1528280100000 |
1.45 |
4.30↑ |
6.75 |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
179 |
2018-06-05 22:22:00 |
1528208520000 |
1.45 |
4.20↓ |
6.75 |
64.10 |
22.13 |
13.77 |
0.90 |
0.96 |
1.04 |
0.93 |
180 |
2018-06-05 20:05:00 |
1528200300000 |
1.45 |
4.30↓ |
6.75 |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
181 |
2018-06-05 20:00:00 |
1528200000000 |
1.45 |
4.40↓ |
6.75 |
64.75 |
21.34 |
13.91 |
0.90 |
1.00 |
1.04 |
0.94 |
182 |
2018-06-05 17:53:00 |
1528192380000 |
1.45 |
4.50↑ |
6.75 |
65.06 |
20.96 |
13.98 |
0.90 |
1.02 |
1.04 |
0.94 |
183 |
2018-06-05 17:47:00 |
1528192020000 |
1.45 |
4.30↓ |
6.75 |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
184 |
2018-06-05 17:18:00 |
1528190280000 |
1.45 |
4.50↑ |
6.75 |
65.06 |
20.96 |
13.98 |
0.90 |
1.02 |
1.04 |
0.94 |
185 |
2018-06-05 14:47:00 |
1528181220000 |
1.45 |
4.30↓ |
6.75↓ |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
186 |
2018-06-05 13:19:00 |
1528175940000 |
1.45 |
4.40↑ |
7.25↑ |
65.38 |
21.55 |
13.08 |
0.90 |
1.00 |
1.12 |
0.95 |
187 |
2018-06-05 12:17:00 |
1528172220000 |
1.45 |
4.30↓ |
6.75 |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
188 |
2018-06-05 04:50:00 |
1528145400000 |
1.45 |
4.50↑ |
6.75 |
65.06 |
20.96 |
13.98 |
0.90 |
1.02 |
1.04 |
0.94 |
189 |
2018-06-05 04:48:00 |
1528145280000 |
1.45 |
4.30↓ |
6.75 |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
190 |
2018-06-04 22:18:00 |
1528121880000 |
1.45 |
4.50↑ |
6.75 |
65.06 |
20.96 |
13.98 |
0.90 |
1.02 |
1.04 |
0.94 |
191 |
2018-06-04 22:12:00 |
1528121520000 |
1.45 |
4.30↓ |
6.75 |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
192 |
2018-06-04 21:54:00 |
1528120440000 |
1.45 |
4.50↑ |
6.75 |
65.06 |
20.96 |
13.98 |
0.90 |
1.02 |
1.04 |
0.94 |
193 |
2018-06-04 21:50:00 |
1528120200000 |
1.45 |
4.30↓ |
6.75 |
64.43 |
21.73 |
13.84 |
0.90 |
0.98 |
1.04 |
0.93 |
194 |
2018-06-04 20:15:00 |
1528114500000 |
1.45↑ |
4.50↑ |
6.75↓ |
65.06 |
20.96 |
13.98 |
0.90 |
1.02 |
1.04 |
0.94 |
195 |
2018-06-04 18:47:00 |
1528109220000 |
1.44 |
4.00 |
7.00↑ |
63.87 |
22.99 |
13.14 |
0.89 |
0.91 |
1.08 |
0.92 |
196 |
2018-06-04 18:44:00 |
1528109040000 |
1.44↓ |
4.00↓ |
6.75↓ |
63.56 |
22.88 |
13.56 |
0.89 |
0.91 |
1.04 |
0.92 |
197 |
2018-06-04 18:14:00 |
1528107240000 |
1.45↓ |
4.50↑ |
7.25↑ |
65.69 |
21.17 |
13.14 |
0.90 |
1.02 |
1.12 |
0.95 |
198 |
2018-06-04 15:25:00 |
1528097100000 |
1.47 |
4.40 |
7.00↑ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
199 |
2018-06-04 13:50:00 |
1528091400000 |
1.47 |
4.40 |
6.75↓ |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
200 |
2018-06-04 05:32:00 |
1528061520000 |
1.47 |
4.40 |
7.00↑ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
201 |
2018-06-04 05:29:00 |
1528061340000 |
1.47 |
4.40 |
6.75↓ |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
202 |
2018-06-03 19:12:00 |
1528024320000 |
1.47↑ |
4.40↓ |
7.00↓ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
203 |
2018-06-03 18:15:00 |
1528020900000 |
1.45↓ |
4.50↑ |
7.25↑ |
65.69 |
21.17 |
13.14 |
0.90 |
1.02 |
1.12 |
0.95 |
204 |
2018-06-03 13:25:00 |
1528003500000 |
1.47 |
4.40 |
7.00↑ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
205 |
2018-06-03 12:33:00 |
1528000380000 |
1.47 |
4.40 |
6.75↓ |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
206 |
2018-06-03 12:14:00 |
1527999240000 |
1.47 |
4.40 |
7.00↑ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
207 |
2018-06-03 12:09:00 |
1527998940000 |
1.47 |
4.40 |
6.75↓ |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
208 |
2018-06-03 10:27:00 |
1527992820000 |
1.47 |
4.40 |
7.00↑ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
209 |
2018-06-03 10:20:00 |
1527992400000 |
1.47 |
4.40↑ |
6.75 |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
210 |
2018-06-03 08:25:00 |
1527985500000 |
1.47 |
4.20↓ |
6.75 |
63.78 |
22.32 |
13.89 |
0.91 |
0.96 |
1.04 |
0.94 |
211 |
2018-06-03 08:18:00 |
1527985080000 |
1.47 |
4.40 |
6.75↓ |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
212 |
2018-06-03 05:40:00 |
1527975600000 |
1.47 |
4.40 |
7.00↑ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
213 |
2018-06-03 05:32:00 |
1527975120000 |
1.47 |
4.40↑ |
6.75 |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
214 |
2018-06-03 00:19:00 |
1527956340000 |
1.47 |
4.20↓ |
6.75 |
63.78 |
22.32 |
13.89 |
0.91 |
0.96 |
1.04 |
0.94 |
215 |
2018-06-03 00:14:00 |
1527956040000 |
1.47 |
4.40 |
6.75↓ |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
216 |
2018-06-03 00:10:00 |
1527955800000 |
1.47 |
4.40 |
7.00↑ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
217 |
2018-06-03 00:05:00 |
1527955500000 |
1.47↑ |
4.40↑ |
6.75↓ |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
218 |
2018-06-02 20:56:00 |
1527944160000 |
1.44↓ |
4.00↓ |
7.00 |
63.87 |
22.99 |
13.14 |
0.89 |
0.91 |
1.08 |
0.92 |
219 |
2018-06-02 18:32:00 |
1527935520000 |
1.47↑ |
4.40↓ |
7.00↓ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
220 |
2018-06-02 18:20:00 |
1527934800000 |
1.45↓ |
4.50↑ |
7.25↑ |
65.69 |
21.17 |
13.14 |
0.90 |
1.02 |
1.12 |
0.95 |
221 |
2018-06-02 18:17:00 |
1527934620000 |
1.46↑ |
4.40↓ |
7.00↓ |
64.92 |
21.54 |
13.54 |
0.90 |
1.00 |
1.08 |
0.95 |
222 |
2018-06-02 18:14:00 |
1527934440000 |
1.45↓ |
4.50↑ |
7.25↑ |
65.69 |
21.17 |
13.14 |
0.90 |
1.02 |
1.12 |
0.95 |
223 |
2018-06-01 21:56:00 |
1527861360000 |
1.47↑ |
4.40↓ |
7.00↓ |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
224 |
2018-06-01 20:10:00 |
1527855000000 |
1.45↓ |
4.50↑ |
7.25↑ |
65.69 |
21.17 |
13.14 |
0.90 |
1.02 |
1.12 |
0.95 |
225 |
2018-06-01 19:59:00 |
1527854340000 |
1.46 |
4.40↑ |
7.00 |
64.92 |
21.54 |
13.54 |
0.90 |
1.00 |
1.08 |
0.95 |
226 |
2018-06-01 19:54:00 |
1527854040000 |
1.46 |
4.30↓ |
7.00 |
64.60 |
21.93 |
13.47 |
0.90 |
0.98 |
1.08 |
0.94 |
227 |
2018-06-01 18:16:00 |
1527848160000 |
1.46↓ |
4.40↑ |
7.00↑ |
64.92 |
21.54 |
13.54 |
0.90 |
1.00 |
1.08 |
0.95 |
228 |
2018-05-31 20:05:00 |
1527768300000 |
1.47↑ |
4.30 |
6.75 |
64.12 |
21.92 |
13.96 |
0.91 |
0.98 |
1.04 |
0.94 |
229 |
2018-05-31 18:40:00 |
1527763200000 |
1.46 |
4.30↓ |
6.75↓ |
64.27 |
21.82 |
13.90 |
0.90 |
0.98 |
1.04 |
0.94 |
230 |
2018-05-31 18:13:00 |
1527761580000 |
1.46 |
4.40↑ |
7.00↑ |
64.92 |
21.54 |
13.54 |
0.90 |
1.00 |
1.08 |
0.95 |
231 |
2018-05-31 17:15:00 |
1527758100000 |
1.46↓ |
4.30↓ |
6.75 |
64.27 |
21.82 |
13.90 |
0.90 |
0.98 |
1.04 |
0.94 |
232 |
2018-05-31 12:51:00 |
1527742260000 |
1.47↑ |
4.40↑ |
6.75 |
64.44 |
21.53 |
14.03 |
0.91 |
1.00 |
1.04 |
0.95 |
233 |
2018-05-30 20:37:00 |
1527683820000 |
1.46 |
4.30↓ |
6.75↓ |
64.27 |
21.82 |
13.90 |
0.90 |
0.98 |
1.04 |
0.94 |
234 |
2018-05-30 18:13:00 |
1527675180000 |
1.46 |
4.40↑ |
7.00↑ |
64.92 |
21.54 |
13.54 |
0.90 |
1.00 |
1.08 |
0.95 |
235 |
2018-05-30 17:38:00 |
1527673080000 |
1.46 |
4.30 |
6.75↓ |
64.27 |
21.82 |
13.90 |
0.90 |
0.98 |
1.04 |
0.94 |
236 |
2018-05-30 17:35:00 |
1527672900000 |
1.46 |
4.30 |
7.00↑ |
64.60 |
21.93 |
13.47 |
0.90 |
0.98 |
1.08 |
0.94 |
237 |
2018-05-30 14:55:00 |
1527663300000 |
1.46 |
4.30 |
6.75↓ |
64.27 |
21.82 |
13.90 |
0.90 |
0.98 |
1.04 |
0.94 |
238 |
2018-05-30 12:31:00 |
1527654660000 |
1.46 |
4.30 |
7.00↑ |
64.60 |
21.93 |
13.47 |
0.90 |
0.98 |
1.08 |
0.94 |
239 |
2018-05-30 01:07:00 |
1527613620000 |
1.46 |
4.30↓ |
6.75↓ |
64.27 |
21.82 |
13.90 |
0.90 |
0.98 |
1.04 |
0.94 |
240 |
2018-05-29 21:28:00 |
1527600480000 |
1.46↓ |
4.40 |
7.00 |
64.92 |
21.54 |
13.54 |
0.90 |
1.00 |
1.08 |
0.95 |
241 |
2018-05-29 21:22:00 |
1527600120000 |
1.47 |
4.40↑ |
7.00 |
64.76 |
21.64 |
13.60 |
0.91 |
1.00 |
1.08 |
0.95 |
242 |
2018-05-29 21:03:00 |
1527598980000 |
1.47↑ |
4.30 |
7.00 |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
243 |
2018-05-29 20:59:00 |
1527598740000 |
1.46↓ |
4.30 |
7.00 |
64.60 |
21.93 |
13.47 |
0.90 |
0.98 |
1.08 |
0.94 |
244 |
2018-05-29 19:02:00 |
1527591720000 |
1.47↑ |
4.30 |
7.00 |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
245 |
2018-05-29 18:57:00 |
1527591420000 |
1.46↓ |
4.30 |
7.00 |
64.60 |
21.93 |
13.47 |
0.90 |
0.98 |
1.08 |
0.94 |
246 |
2018-05-29 18:12:00 |
1527588720000 |
1.47 |
4.30 |
7.00↑ |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
247 |
2018-05-29 16:02:00 |
1527580920000 |
1.47 |
4.30 |
6.75↓ |
64.12 |
21.92 |
13.96 |
0.91 |
0.98 |
1.04 |
0.94 |
248 |
2018-05-29 13:24:00 |
1527571440000 |
1.47↑ |
4.30 |
7.00 |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
249 |
2018-05-29 12:20:00 |
1527567600000 |
1.46↓ |
4.30 |
7.00 |
64.60 |
21.93 |
13.47 |
0.90 |
0.98 |
1.08 |
0.94 |
250 |
2018-05-28 18:12:00 |
1527502320000 |
1.47↓ |
4.30 |
7.00↑ |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
251 |
2018-05-27 19:10:00 |
1527419400000 |
1.48↑ |
4.30 |
6.75↓ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
252 |
2018-05-27 18:14:00 |
1527416040000 |
1.47↓ |
4.30 |
7.00↑ |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
253 |
2018-05-27 16:24:00 |
1527409440000 |
1.48 |
4.30↓ |
6.75 |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
254 |
2018-05-27 16:20:00 |
1527409200000 |
1.48 |
4.40↑ |
6.75 |
64.28 |
21.62 |
14.09 |
0.91 |
1.00 |
1.04 |
0.95 |
255 |
2018-05-26 21:02:00 |
1527339720000 |
1.48↑ |
4.20 |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
256 |
2018-05-26 19:07:00 |
1527332820000 |
1.47↑ |
4.20 |
6.75↓ |
63.78 |
22.32 |
13.89 |
0.91 |
0.96 |
1.04 |
0.94 |
257 |
2018-05-26 18:14:00 |
1527329640000 |
1.46↓ |
4.20 |
7.00↑ |
64.26 |
22.34 |
13.40 |
0.90 |
0.96 |
1.08 |
0.94 |
258 |
2018-05-26 08:38:00 |
1527295080000 |
1.47↓ |
4.20 |
6.75 |
63.78 |
22.32 |
13.89 |
0.91 |
0.96 |
1.04 |
0.94 |
259 |
2018-05-25 19:12:00 |
1527246720000 |
1.48↑ |
4.20↓ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
260 |
2018-05-25 18:33:00 |
1527244380000 |
1.47 |
4.30↑ |
7.00 |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
261 |
2018-05-25 18:17:00 |
1527243420000 |
1.47↓ |
4.20 |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
262 |
2018-05-25 03:38:00 |
1527190680000 |
1.48↑ |
4.20↓ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
263 |
2018-05-25 01:50:00 |
1527184200000 |
1.47↓ |
4.30↑ |
7.00↑ |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
264 |
2018-05-24 19:19:00 |
1527160740000 |
1.48↑ |
4.20 |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
265 |
2018-05-24 18:13:00 |
1527156780000 |
1.47↓ |
4.20 |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
266 |
2018-05-24 15:32:00 |
1527147120000 |
1.48 |
4.20↓ |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
267 |
2018-05-24 13:30:00 |
1527139800000 |
1.48 |
4.40↑ |
6.75 |
64.28 |
21.62 |
14.09 |
0.91 |
1.00 |
1.04 |
0.95 |
268 |
2018-05-23 23:21:00 |
1527088860000 |
1.48↑ |
4.20↓ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
269 |
2018-05-23 21:18:00 |
1527081480000 |
1.47↓ |
4.30↑ |
7.00↑ |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
270 |
2018-05-23 19:41:00 |
1527075660000 |
1.48↑ |
4.20↓ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
271 |
2018-05-23 18:13:00 |
1527070380000 |
1.47↓ |
4.30↑ |
7.00↑ |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
272 |
2018-05-23 17:33:00 |
1527067980000 |
1.48↑ |
4.20↓ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
273 |
2018-05-23 15:42:00 |
1527061320000 |
1.47↓ |
4.30↑ |
7.00↑ |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
274 |
2018-05-22 21:20:00 |
1526995200000 |
1.48↑ |
4.20↓ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
275 |
2018-05-22 18:13:00 |
1526983980000 |
1.47↓ |
4.30↑ |
7.00↑ |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
276 |
2018-05-22 14:29:00 |
1526970540000 |
1.48 |
4.20↑ |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
277 |
2018-05-22 12:19:00 |
1526962740000 |
1.48 |
4.10↓ |
6.75 |
63.28 |
22.84 |
13.88 |
0.91 |
0.93 |
1.04 |
0.94 |
278 |
2018-05-22 09:16:00 |
1526951760000 |
1.48 |
4.20↑ |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
279 |
2018-05-21 18:55:00 |
1526900100000 |
1.48↑ |
4.10↓ |
6.75↓ |
63.28 |
22.84 |
13.88 |
0.91 |
0.93 |
1.04 |
0.94 |
280 |
2018-05-21 18:15:00 |
1526897700000 |
1.47↓ |
4.20↑ |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
281 |
2018-05-20 20:05:00 |
1526817900000 |
1.48↑ |
4.10↓ |
6.75↓ |
63.28 |
22.84 |
13.88 |
0.91 |
0.93 |
1.04 |
0.94 |
282 |
2018-05-20 18:12:00 |
1526811120000 |
1.47↓ |
4.20↑ |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
283 |
2018-05-20 12:28:00 |
1526790480000 |
1.48 |
4.10↓ |
6.75 |
63.28 |
22.84 |
13.88 |
0.91 |
0.93 |
1.04 |
0.94 |
284 |
2018-05-20 09:39:00 |
1526780340000 |
1.48 |
4.20↑ |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
285 |
2018-05-19 21:20:00 |
1526736000000 |
1.48↑ |
4.10↓ |
6.75↓ |
63.28 |
22.84 |
13.88 |
0.91 |
0.93 |
1.04 |
0.94 |
286 |
2018-05-19 18:13:00 |
1526724780000 |
1.47↓ |
4.20↑ |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
287 |
2018-05-19 00:08:00 |
1526659680000 |
1.48 |
4.10↓ |
6.75 |
63.28 |
22.84 |
13.88 |
0.91 |
0.93 |
1.04 |
0.94 |
288 |
2018-05-18 09:39:00 |
1526607540000 |
1.48 |
4.20↑ |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
289 |
2018-05-18 09:37:00 |
1526607420000 |
1.48 |
4.10↓ |
6.75 |
63.28 |
22.84 |
13.88 |
0.91 |
0.93 |
1.04 |
0.94 |
290 |
2018-05-18 02:41:00 |
1526582460000 |
1.48↑ |
4.20↓ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
291 |
2018-05-17 19:43:00 |
1526557380000 |
1.47 |
4.30↑ |
7.00 |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
292 |
2018-05-17 19:39:00 |
1526557140000 |
1.47 |
4.20↓ |
7.00 |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
293 |
2018-05-17 18:26:00 |
1526552760000 |
1.47 |
4.30↑ |
7.00 |
64.44 |
22.03 |
13.53 |
0.91 |
0.98 |
1.08 |
0.95 |
294 |
2018-05-17 18:23:00 |
1526552580000 |
1.47↑ |
4.20 |
7.00↓ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
295 |
2018-05-17 18:14:00 |
1526552040000 |
1.46↓ |
4.20 |
7.25↑ |
64.56 |
22.44 |
13.00 |
0.90 |
0.96 |
1.12 |
0.94 |
296 |
2018-05-17 15:00:00 |
1526540400000 |
1.47↑ |
4.20↓ |
7.00↓ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
297 |
2018-05-17 13:24:00 |
1526534640000 |
1.46↓ |
4.40↑ |
7.25↑ |
65.22 |
21.64 |
13.13 |
0.90 |
1.00 |
1.12 |
0.95 |
298 |
2018-05-16 19:08:00 |
1526468880000 |
1.47↑ |
4.20↓ |
7.00↓ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
299 |
2018-05-16 18:44:00 |
1526467440000 |
1.46 |
4.40↑ |
7.25 |
65.22 |
21.64 |
13.13 |
0.90 |
1.00 |
1.12 |
0.95 |
300 |
2018-05-16 18:15:00 |
1526465700000 |
1.46↓ |
4.20 |
7.25↑ |
64.56 |
22.44 |
13.00 |
0.90 |
0.96 |
1.12 |
0.94 |
301 |
2018-05-16 01:37:00 |
1526405820000 |
1.47↑ |
4.20 |
7.00↓ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
302 |
2018-05-15 18:15:00 |
1526379300000 |
1.46↓ |
4.20 |
7.25↑ |
64.56 |
22.44 |
13.00 |
0.90 |
0.96 |
1.12 |
0.94 |
303 |
2018-05-14 18:58:00 |
1526295480000 |
1.47↑ |
4.20 |
7.00↓ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
304 |
2018-05-14 18:13:00 |
1526292780000 |
1.46↓ |
4.20 |
7.25↑ |
64.56 |
22.44 |
13.00 |
0.90 |
0.96 |
1.12 |
0.94 |
305 |
2018-05-14 06:42:00 |
1526251320000 |
1.47↑ |
4.20 |
7.00↓ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
306 |
2018-05-13 12:30:00 |
1526185800000 |
1.46 |
4.20↓ |
7.25 |
64.56 |
22.44 |
13.00 |
0.90 |
0.96 |
1.12 |
0.94 |
307 |
2018-05-13 12:12:00 |
1526184720000 |
1.46 |
4.30↑ |
7.25 |
64.90 |
22.03 |
13.07 |
0.90 |
0.98 |
1.12 |
0.95 |
308 |
2018-05-13 12:10:00 |
1526184600000 |
1.46 |
4.20↓ |
7.25 |
64.56 |
22.44 |
13.00 |
0.90 |
0.96 |
1.12 |
0.94 |
309 |
2018-05-13 03:17:00 |
1526152620000 |
1.46↓ |
4.30↑ |
7.25↑ |
64.90 |
22.03 |
13.07 |
0.90 |
0.98 |
1.12 |
0.95 |
310 |
2018-05-13 03:06:00 |
1526151960000 |
1.47↓ |
4.20 |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
311 |
2018-05-12 20:08:00 |
1526126880000 |
1.48 |
4.20↓ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
312 |
2018-05-12 18:14:00 |
1526120040000 |
1.48 |
4.30↑ |
7.00↑ |
64.28 |
22.13 |
13.59 |
0.91 |
0.98 |
1.08 |
0.95 |
313 |
2018-05-11 19:46:00 |
1526039160000 |
1.48↑ |
4.20 |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
314 |
2018-05-11 15:37:00 |
1526024220000 |
1.47↓ |
4.20 |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
315 |
2018-05-10 21:56:00 |
1525960560000 |
1.48 |
4.20↓ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
316 |
2018-05-10 18:24:00 |
1525947840000 |
1.48↑ |
4.30↑ |
7.00 |
64.28 |
22.13 |
13.59 |
0.91 |
0.98 |
1.08 |
0.95 |
317 |
2018-05-10 18:14:00 |
1525947240000 |
1.47↓ |
4.20 |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
318 |
2018-05-10 17:56:00 |
1525946160000 |
1.48↑ |
4.20↑ |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
319 |
2018-05-10 15:05:00 |
1525935900000 |
1.47↓ |
4.00↓ |
6.75↑ |
63.08 |
23.18 |
13.74 |
0.91 |
0.91 |
1.04 |
0.93 |
320 |
2018-05-10 13:19:00 |
1525929540000 |
1.50↑ |
4.30↑ |
6.50 |
63.31 |
22.08 |
14.61 |
0.93 |
0.98 |
1.00 |
0.95 |
321 |
2018-05-10 09:02:00 |
1525914120000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
322 |
2018-05-10 09:00:00 |
1525914000000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
323 |
2018-05-09 20:09:00 |
1525867740000 |
1.49↑ |
4.20↓ |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
324 |
2018-05-09 19:34:00 |
1525865640000 |
1.48↑ |
4.30↑ |
6.75↓ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
325 |
2018-05-09 19:32:00 |
1525865520000 |
1.47↓ |
4.20↓ |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
326 |
2018-05-09 18:14:00 |
1525860840000 |
1.48↓ |
4.30↑ |
6.75↑ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
327 |
2018-05-09 15:58:00 |
1525852680000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
328 |
2018-05-09 12:30:00 |
1525840200000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
329 |
2018-05-09 10:12:00 |
1525831920000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
330 |
2018-05-09 10:08:00 |
1525831680000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
331 |
2018-05-08 23:01:00 |
1525791660000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
332 |
2018-05-08 19:38:00 |
1525779480000 |
1.49↑ |
4.20 |
6.75↓ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
333 |
2018-05-08 18:14:00 |
1525774440000 |
1.47↓ |
4.20 |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
334 |
2018-05-08 14:18:00 |
1525760280000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
335 |
2018-05-08 09:36:00 |
1525743360000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
336 |
2018-05-08 09:34:00 |
1525743240000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
337 |
2018-05-07 23:37:00 |
1525707420000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
338 |
2018-05-07 23:33:00 |
1525707180000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
339 |
2018-05-07 22:20:00 |
1525702800000 |
1.49↑ |
4.20↓ |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
340 |
2018-05-07 18:12:00 |
1525687920000 |
1.48↓ |
4.30↑ |
6.75↑ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
341 |
2018-05-07 16:23:00 |
1525681380000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
342 |
2018-05-07 13:54:00 |
1525672440000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
343 |
2018-05-07 12:11:00 |
1525666260000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
344 |
2018-05-07 12:08:00 |
1525666080000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
345 |
2018-05-07 00:41:00 |
1525624860000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
346 |
2018-05-07 00:39:00 |
1525624740000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
347 |
2018-05-06 19:40:00 |
1525606800000 |
1.49↑ |
4.20↓ |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
348 |
2018-05-06 18:13:00 |
1525601580000 |
1.48↓ |
4.30↑ |
6.75↑ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
349 |
2018-05-06 17:33:00 |
1525599180000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
350 |
2018-05-06 12:10:00 |
1525579800000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
351 |
2018-05-06 11:15:00 |
1525576500000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
352 |
2018-05-06 11:09:00 |
1525576140000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
353 |
2018-05-06 03:30:00 |
1525548600000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
354 |
2018-05-06 03:24:00 |
1525548240000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
355 |
2018-05-06 03:21:00 |
1525548060000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
356 |
2018-05-06 03:17:00 |
1525547820000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
357 |
2018-05-06 01:22:00 |
1525540920000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
358 |
2018-05-06 01:19:00 |
1525540740000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
359 |
2018-05-05 19:11:00 |
1525518660000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
360 |
2018-05-05 18:42:00 |
1525516920000 |
1.49↑ |
4.20 |
6.75↓ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
361 |
2018-05-05 18:13:00 |
1525515180000 |
1.47↓ |
4.20 |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
362 |
2018-05-05 12:23:00 |
1525494180000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
363 |
2018-05-04 19:23:00 |
1525432980000 |
1.49↑ |
4.20↓ |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
364 |
2018-05-04 18:17:00 |
1525429020000 |
1.48↓ |
4.30↑ |
6.75↑ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
365 |
2018-05-04 17:05:00 |
1525424700000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
366 |
2018-05-04 12:18:00 |
1525407480000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
367 |
2018-05-03 20:19:00 |
1525349940000 |
1.49↑ |
4.20↓ |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
368 |
2018-05-03 18:19:00 |
1525342740000 |
1.48↓ |
4.30↑ |
6.75↑ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
369 |
2018-05-03 18:08:00 |
1525342080000 |
1.49↓ |
4.20↓ |
6.50 |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
370 |
2018-05-03 16:15:00 |
1525335300000 |
1.50↑ |
4.30↑ |
6.50 |
63.31 |
22.08 |
14.61 |
0.93 |
0.98 |
1.00 |
0.95 |
371 |
2018-05-02 21:15:00 |
1525266900000 |
1.49↑ |
4.20↓ |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
372 |
2018-05-02 18:15:00 |
1525256100000 |
1.48↓ |
4.30↑ |
6.75↑ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
373 |
2018-05-02 14:53:00 |
1525243980000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
374 |
2018-05-02 12:09:00 |
1525234140000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
375 |
2018-05-02 01:40:00 |
1525196400000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
376 |
2018-05-02 01:35:00 |
1525196100000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
377 |
2018-05-01 20:43:00 |
1525178580000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
378 |
2018-05-01 19:38:00 |
1525174680000 |
1.49↑ |
4.20 |
6.75↓ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
379 |
2018-05-01 18:17:00 |
1525169820000 |
1.47↓ |
4.20 |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
380 |
2018-05-01 14:11:00 |
1525155060000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
381 |
2018-05-01 12:13:00 |
1525147980000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
382 |
2018-05-01 12:10:00 |
1525147800000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
383 |
2018-04-30 23:49:00 |
1525103340000 |
1.49 |
4.20 |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
384 |
2018-04-30 23:45:00 |
1525103100000 |
1.49 |
4.20 |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
385 |
2018-04-30 18:28:00 |
1525084080000 |
1.49↑ |
4.20↓ |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
386 |
2018-04-30 18:13:00 |
1525083180000 |
1.48↓ |
4.30↑ |
6.75↑ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
387 |
2018-04-30 17:20:00 |
1525080000000 |
1.49↑ |
4.20↓ |
6.50↓ |
63.13 |
22.40 |
14.47 |
0.92 |
0.96 |
1.00 |
0.94 |
388 |
2018-04-27 19:37:00 |
1524829020000 |
1.48↑ |
4.30↑ |
6.75↓ |
63.96 |
22.01 |
14.02 |
0.91 |
0.98 |
1.04 |
0.95 |
389 |
2018-04-27 18:22:00 |
1524824520000 |
1.47↓ |
4.20 |
7.00↑ |
64.10 |
22.44 |
13.46 |
0.91 |
0.96 |
1.08 |
0.94 |
390 |
2018-04-27 13:56:00 |
1524808560000 |
1.48↓ |
4.20 |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
391 |
2018-04-27 12:17:00 |
1524802620000 |
1.49↑ |
4.20 |
6.75 |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
392 |
2018-04-27 12:14:00 |
1524802440000 |
1.48↓ |
4.20 |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
393 |
2018-04-27 11:50:00 |
1524801000000 |
1.49↑ |
4.20 |
6.75 |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
394 |
2018-04-27 11:45:00 |
1524800700000 |
1.48↓ |
4.20 |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
395 |
2018-04-27 02:53:00 |
1524768780000 |
1.49↑ |
4.20 |
6.75 |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
396 |
2018-04-27 02:49:00 |
1524768540000 |
1.48↓ |
4.20 |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
397 |
2018-04-27 02:04:00 |
1524765840000 |
1.49↑ |
4.20 |
6.75 |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
398 |
2018-04-27 02:00:00 |
1524765600000 |
1.48↓ |
4.20 |
6.75 |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
399 |
2018-04-27 01:01:00 |
1524762060000 |
1.49↑ |
4.20 |
6.75 |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
400 |
2018-04-27 00:50:00 |
1524761400000 |
1.48↑ |
4.20↑ |
6.75↓ |
63.63 |
22.42 |
13.95 |
0.91 |
0.96 |
1.04 |
0.94 |
401 |
2018-04-26 16:25:00 |
1524731100000 |
1.46↓ |
4.00↓ |
7.00↑ |
63.55 |
23.20 |
13.25 |
0.90 |
0.91 |
1.08 |
0.93 |
402 |
2018-04-26 13:38:00 |
1524721080000 |
1.50↑ |
4.30↑ |
6.50↓ |
63.31 |
22.08 |
14.61 |
0.93 |
0.98 |
1.00 |
0.95 |
403 |
2018-04-26 03:49:00 |
1524685740000 |
1.49↓ |
4.20↓ |
6.75↑ |
63.47 |
22.52 |
14.01 |
0.92 |
0.96 |
1.04 |
0.95 |
404 |
2018-04-25 23:17:00 |
1524669420000 |
1.51↑ |
4.30↓ |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
405 |
2018-04-25 22:49:00 |
1524667740000 |
1.50↓ |
4.40↑ |
6.25 |
63.25 |
21.56 |
15.18 |
0.93 |
1.00 |
0.96 |
0.95 |
406 |
2018-04-25 21:27:00 |
1524662820000 |
1.51↑ |
4.30↓ |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
407 |
2018-04-25 20:35:00 |
1524659700000 |
1.50↓ |
4.40↑ |
6.25 |
63.25 |
21.56 |
15.18 |
0.93 |
1.00 |
0.96 |
0.95 |
408 |
2018-04-25 18:49:00 |
1524653340000 |
1.51↑ |
4.30↓ |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
409 |
2018-04-25 18:23:00 |
1524651780000 |
1.50↓ |
4.40↑ |
6.25 |
63.25 |
21.56 |
15.18 |
0.93 |
1.00 |
0.96 |
0.95 |
410 |
2018-04-25 17:24:00 |
1524648240000 |
1.51 |
4.30↑ |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
411 |
2018-04-25 17:20:00 |
1524648000000 |
1.51 |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
412 |
2018-04-25 14:46:00 |
1524638760000 |
1.51 |
4.30↑ |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
413 |
2018-04-25 13:48:00 |
1524635280000 |
1.51↑ |
4.20 |
6.25↓ |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
414 |
2018-04-25 12:30:00 |
1524630600000 |
1.50↓ |
4.20 |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
415 |
2018-04-25 12:26:00 |
1524630360000 |
1.51 |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
416 |
2018-04-24 21:32:00 |
1524576720000 |
1.51↑ |
4.30↓ |
6.25↓ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
417 |
2018-04-24 18:29:00 |
1524565740000 |
1.50↓ |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
418 |
2018-04-24 16:47:00 |
1524559620000 |
1.51 |
4.30↓ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
419 |
2018-04-24 04:59:00 |
1524517140000 |
1.51 |
4.40 |
6.00↓ |
62.70 |
21.52 |
15.78 |
0.93 |
1.00 |
0.93 |
0.95 |
420 |
2018-04-24 04:53:00 |
1524516780000 |
1.51↑ |
4.40↓ |
6.25 |
63.10 |
21.65 |
15.25 |
0.93 |
1.00 |
0.96 |
0.95 |
421 |
2018-04-23 18:38:00 |
1524479880000 |
1.50↑ |
4.50↑ |
6.25↓ |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
422 |
2018-04-23 18:16:00 |
1524478560000 |
1.49↓ |
4.40↓ |
6.50↑ |
63.78 |
21.60 |
14.62 |
0.92 |
1.00 |
1.00 |
0.95 |
423 |
2018-04-22 18:38:00 |
1524393480000 |
1.50↑ |
4.50↑ |
6.25↓ |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
424 |
2018-04-22 18:18:00 |
1524392280000 |
1.49↓ |
4.30↓ |
6.75↑ |
63.81 |
22.11 |
14.08 |
0.92 |
0.98 |
1.04 |
0.95 |
425 |
2018-04-21 18:41:00 |
1524307260000 |
1.50↑ |
4.50↑ |
6.25↓ |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
426 |
2018-04-21 18:18:00 |
1524305880000 |
1.49↓ |
4.30↓ |
6.75↑ |
63.81 |
22.11 |
14.08 |
0.92 |
0.98 |
1.04 |
0.95 |
427 |
2018-04-21 08:43:00 |
1524271380000 |
1.50 |
4.50↑ |
6.25 |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
428 |
2018-04-21 07:00:00 |
1524265200000 |
1.50 |
4.30↓ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
429 |
2018-04-21 06:57:00 |
1524265020000 |
1.50 |
4.50↑ |
6.25 |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
430 |
2018-04-21 06:03:00 |
1524261780000 |
1.50 |
4.30↓ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
431 |
2018-04-21 05:40:00 |
1524260400000 |
1.50 |
4.50↑ |
6.25 |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
432 |
2018-04-21 05:07:00 |
1524258420000 |
1.50 |
4.30↓ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
433 |
2018-04-21 04:56:00 |
1524257760000 |
1.50 |
4.50↑ |
6.25 |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
434 |
2018-04-20 20:30:00 |
1524227400000 |
1.50↑ |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
435 |
2018-04-20 20:12:00 |
1524226320000 |
1.49↓ |
4.40↑ |
6.50↑ |
63.78 |
21.60 |
14.62 |
0.92 |
1.00 |
1.00 |
0.95 |
436 |
2018-04-20 14:43:00 |
1524206580000 |
1.50 |
4.20↓ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
437 |
2018-04-19 20:50:00 |
1524142200000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
438 |
2018-04-19 19:04:00 |
1524135840000 |
1.50 |
4.20↑ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
439 |
2018-04-19 18:30:00 |
1524133800000 |
1.50↑ |
3.90↓ |
6.25↓ |
61.55 |
23.67 |
14.77 |
0.93 |
0.89 |
0.96 |
0.92 |
440 |
2018-04-19 18:19:00 |
1524133140000 |
1.49↓ |
4.10↑ |
6.75↑ |
63.13 |
22.94 |
13.93 |
0.92 |
0.93 |
1.04 |
0.94 |
441 |
2018-04-19 13:24:00 |
1524115440000 |
1.50 |
3.90↓ |
6.25 |
61.55 |
23.67 |
14.77 |
0.93 |
0.89 |
0.96 |
0.92 |
442 |
2018-04-19 13:07:00 |
1524114420000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
443 |
2018-04-19 13:03:00 |
1524114180000 |
1.50 |
4.20↓ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
444 |
2018-04-18 18:32:00 |
1524047520000 |
1.50↑ |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
445 |
2018-04-18 18:18:00 |
1524046680000 |
1.49↓ |
4.40↑ |
6.50↑ |
63.78 |
21.60 |
14.62 |
0.92 |
1.00 |
1.00 |
0.95 |
446 |
2018-04-18 17:27:00 |
1524043620000 |
1.50 |
4.30↓ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
447 |
2018-04-18 15:15:00 |
1524035700000 |
1.50 |
4.50↑ |
6.25 |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
448 |
2018-04-18 14:03:00 |
1524031380000 |
1.50↓ |
4.20 |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
449 |
2018-04-18 12:30:00 |
1524025800000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
450 |
2018-04-18 04:54:00 |
1523998440000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
451 |
2018-04-18 04:50:00 |
1523998200000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
452 |
2018-04-17 21:08:00 |
1523970480000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
453 |
2018-04-17 21:00:00 |
1523970000000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
454 |
2018-04-17 20:32:00 |
1523968320000 |
1.50↑ |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
455 |
2018-04-17 18:19:00 |
1523960340000 |
1.49↓ |
4.40↑ |
6.50↑ |
63.78 |
21.60 |
14.62 |
0.92 |
1.00 |
1.00 |
0.95 |
456 |
2018-04-17 16:04:00 |
1523952240000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
457 |
2018-04-16 18:51:00 |
1523875860000 |
1.51↑ |
4.20 |
6.25↓ |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
458 |
2018-04-16 11:37:00 |
1523849820000 |
1.50↓ |
4.20 |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
459 |
2018-04-16 11:15:00 |
1523848500000 |
1.51↑ |
4.20 |
6.25↓ |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
460 |
2018-04-16 09:19:00 |
1523841540000 |
1.50↓ |
4.20 |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
461 |
2018-04-13 20:44:00 |
1523623440000 |
1.51↑ |
4.20 |
6.25↓ |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
462 |
2018-04-13 18:35:00 |
1523615700000 |
1.50↓ |
4.20 |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
463 |
2018-04-13 13:52:00 |
1523598720000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
464 |
2018-04-13 08:07:00 |
1523578020000 |
1.50↑ |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
465 |
2018-04-12 20:26:00 |
1523535960000 |
1.49↓ |
4.40↑ |
6.50↑ |
63.78 |
21.60 |
14.62 |
0.92 |
1.00 |
1.00 |
0.95 |
466 |
2018-04-12 16:46:00 |
1523522760000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
467 |
2018-04-12 15:35:00 |
1523518500000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
468 |
2018-04-12 13:50:00 |
1523512200000 |
1.50↓ |
4.50↑ |
6.25 |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
469 |
2018-04-12 13:25:00 |
1523510700000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
470 |
2018-04-12 02:52:00 |
1523472720000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
471 |
2018-04-12 02:42:00 |
1523472120000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
472 |
2018-04-11 22:26:00 |
1523456760000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
473 |
2018-04-11 22:20:00 |
1523456400000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
474 |
2018-04-11 21:01:00 |
1523451660000 |
1.50↑ |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
475 |
2018-04-11 18:18:00 |
1523441880000 |
1.49↓ |
4.40↑ |
6.50↑ |
63.78 |
21.60 |
14.62 |
0.92 |
1.00 |
1.00 |
0.95 |
476 |
2018-04-11 16:14:00 |
1523434440000 |
1.50 |
4.30↓ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
477 |
2018-04-11 13:43:00 |
1523425380000 |
1.50 |
4.50↑ |
6.25 |
63.56 |
21.19 |
15.25 |
0.93 |
1.02 |
0.96 |
0.95 |
478 |
2018-04-11 13:28:00 |
1523424480000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
479 |
2018-04-11 12:30:00 |
1523421000000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
480 |
2018-04-11 10:54:00 |
1523415240000 |
1.50↑ |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
481 |
2018-04-11 10:05:00 |
1523412300000 |
1.49↓ |
4.40↑ |
6.50↑ |
63.78 |
21.60 |
14.62 |
0.92 |
1.00 |
1.00 |
0.95 |
482 |
2018-04-11 10:03:00 |
1523412180000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
483 |
2018-04-11 09:46:00 |
1523411160000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
484 |
2018-04-11 09:44:00 |
1523411040000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
485 |
2018-04-10 23:51:00 |
1523375460000 |
1.50↑ |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
486 |
2018-04-10 18:18:00 |
1523355480000 |
1.49↓ |
4.40↑ |
6.50↑ |
63.78 |
21.60 |
14.62 |
0.92 |
1.00 |
1.00 |
0.95 |
487 |
2018-04-10 16:22:00 |
1523348520000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
488 |
2018-04-10 14:18:00 |
1523341080000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
489 |
2018-04-10 06:09:00 |
1523311740000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
490 |
2018-04-10 06:05:00 |
1523311500000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
491 |
2018-04-10 04:13:00 |
1523304780000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
492 |
2018-04-10 03:57:00 |
1523303820000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
493 |
2018-04-09 18:31:00 |
1523269860000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
494 |
2018-04-09 18:16:00 |
1523268960000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
495 |
2018-04-09 18:08:00 |
1523268480000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
496 |
2018-04-09 17:40:00 |
1523266800000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
497 |
2018-04-09 17:31:00 |
1523266260000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
498 |
2018-04-09 17:21:00 |
1523265660000 |
1.51↑ |
4.20 |
6.25↓ |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
499 |
2018-04-09 13:37:00 |
1523252220000 |
1.50 |
4.20↓ |
6.50 |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
500 |
2018-04-09 09:36:00 |
1523237760000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
501 |
2018-04-09 09:25:00 |
1523237100000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
502 |
2018-04-09 09:22:00 |
1523236920000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
503 |
2018-04-09 08:13:00 |
1523232780000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
504 |
2018-04-09 06:23:00 |
1523226180000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
505 |
2018-04-09 03:11:00 |
1523214660000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
506 |
2018-04-09 01:31:00 |
1523208660000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
507 |
2018-04-08 19:41:00 |
1523187660000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
508 |
2018-04-08 18:33:00 |
1523183580000 |
1.51↑ |
4.20 |
6.25↓ |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
509 |
2018-04-08 18:14:00 |
1523182440000 |
1.50↓ |
4.20 |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
510 |
2018-04-08 17:49:00 |
1523180940000 |
1.51↑ |
4.20 |
6.25↓ |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
511 |
2018-04-08 16:29:00 |
1523176140000 |
1.50↓ |
4.20 |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
512 |
2018-04-08 15:44:00 |
1523173440000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
513 |
2018-04-07 22:07:00 |
1523110020000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
514 |
2018-04-07 22:03:00 |
1523109780000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
515 |
2018-04-07 21:56:00 |
1523109360000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
516 |
2018-04-07 21:53:00 |
1523109180000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
517 |
2018-04-07 19:18:00 |
1523099880000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
518 |
2018-04-07 18:21:00 |
1523096460000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
519 |
2018-04-07 15:29:00 |
1523086140000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
520 |
2018-04-07 12:14:00 |
1523074440000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
521 |
2018-04-07 09:16:00 |
1523063760000 |
1.50↓ |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
522 |
2018-04-07 09:11:00 |
1523063460000 |
1.51↑ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
523 |
2018-04-06 21:00:00 |
1523019600000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
524 |
2018-04-05 19:07:00 |
1522926420000 |
1.50↓ |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
525 |
2018-04-05 17:38:00 |
1522921080000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
526 |
2018-04-05 17:34:00 |
1522920840000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
527 |
2018-04-05 17:13:00 |
1522919580000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
528 |
2018-04-05 13:54:00 |
1522907640000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
529 |
2018-04-05 12:17:00 |
1522901820000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
530 |
2018-04-05 12:14:00 |
1522901640000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
531 |
2018-04-05 09:25:00 |
1522891500000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
532 |
2018-04-05 09:17:00 |
1522891020000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
533 |
2018-04-04 19:21:00 |
1522840860000 |
1.51↑ |
4.30↓ |
6.25↓ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
534 |
2018-04-04 18:18:00 |
1522837080000 |
1.50↓ |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
535 |
2018-04-04 16:47:00 |
1522831620000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
536 |
2018-04-04 16:22:00 |
1522830120000 |
1.51 |
4.20 |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
537 |
2018-04-04 12:32:00 |
1522816320000 |
1.51↑ |
4.20↓ |
6.50 |
62.82 |
22.59 |
14.59 |
0.93 |
0.96 |
1.00 |
0.95 |
538 |
2018-04-04 11:07:00 |
1522811220000 |
1.50↓ |
4.40↑ |
6.50 |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
539 |
2018-04-04 11:03:00 |
1522810980000 |
1.51↑ |
4.20↓ |
6.50 |
62.82 |
22.59 |
14.59 |
0.93 |
0.96 |
1.00 |
0.95 |
540 |
2018-04-04 10:23:00 |
1522808580000 |
1.50↓ |
4.40↑ |
6.50 |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
541 |
2018-04-04 10:15:00 |
1522808100000 |
1.51↑ |
4.20↓ |
6.50 |
62.82 |
22.59 |
14.59 |
0.93 |
0.96 |
1.00 |
0.95 |
542 |
2018-04-04 06:48:00 |
1522795680000 |
1.50↓ |
4.40↑ |
6.50 |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
543 |
2018-04-04 06:46:00 |
1522795560000 |
1.51↑ |
4.20↓ |
6.50 |
62.82 |
22.59 |
14.59 |
0.93 |
0.96 |
1.00 |
0.95 |
544 |
2018-04-04 05:02:00 |
1522789320000 |
1.50↓ |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
545 |
2018-04-04 04:58:00 |
1522789080000 |
1.51↑ |
4.30↓ |
6.25↓ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
546 |
2018-04-04 04:36:00 |
1522787760000 |
1.50↓ |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
547 |
2018-04-04 04:12:00 |
1522786320000 |
1.51↑ |
4.30↓ |
6.25↓ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
548 |
2018-04-04 03:10:00 |
1522782600000 |
1.50↓ |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
549 |
2018-04-03 22:40:00 |
1522766400000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
550 |
2018-04-03 22:34:00 |
1522766040000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
551 |
2018-04-03 21:25:00 |
1522761900000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
552 |
2018-04-03 20:32:00 |
1522758720000 |
1.51 |
4.20 |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
553 |
2018-04-03 18:19:00 |
1522750740000 |
1.51 |
4.20 |
6.50↑ |
62.82 |
22.59 |
14.59 |
0.93 |
0.96 |
1.00 |
0.95 |
554 |
2018-04-03 14:37:00 |
1522737420000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
555 |
2018-04-03 09:23:00 |
1522718580000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
556 |
2018-04-03 09:20:00 |
1522718400000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
557 |
2018-04-03 07:05:00 |
1522710300000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
558 |
2018-04-03 07:02:00 |
1522710120000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
559 |
2018-04-02 22:01:00 |
1522677660000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
560 |
2018-04-02 21:58:00 |
1522677480000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
561 |
2018-04-02 19:54:00 |
1522670040000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
562 |
2018-04-02 19:51:00 |
1522669860000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
563 |
2018-04-02 18:49:00 |
1522666140000 |
1.51↑ |
4.30↓ |
6.25↓ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
564 |
2018-04-02 17:00:00 |
1522659600000 |
1.50↓ |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
565 |
2018-04-02 13:58:00 |
1522648680000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
566 |
2018-04-02 12:21:00 |
1522642860000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
567 |
2018-04-02 10:36:00 |
1522636560000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
568 |
2018-04-02 10:31:00 |
1522636260000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
569 |
2018-04-02 08:00:00 |
1522627200000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
570 |
2018-04-02 07:57:00 |
1522627020000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
571 |
2018-04-02 02:15:00 |
1522606500000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
572 |
2018-04-02 02:12:00 |
1522606320000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
573 |
2018-04-02 01:11:00 |
1522602660000 |
1.51 |
4.30↑ |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
574 |
2018-04-02 01:08:00 |
1522602480000 |
1.51 |
4.20↓ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
575 |
2018-04-01 22:58:00 |
1522594680000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
576 |
2018-04-01 19:20:00 |
1522581600000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
577 |
2018-04-01 18:18:00 |
1522577880000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
578 |
2018-04-01 17:18:00 |
1522574280000 |
1.50↓ |
4.30 |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
579 |
2018-04-01 17:08:00 |
1522573680000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
580 |
2018-04-01 16:28:00 |
1522571280000 |
1.50↓ |
4.30 |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
581 |
2018-04-01 16:18:00 |
1522570680000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
582 |
2018-04-01 15:49:00 |
1522568940000 |
1.50↓ |
4.30 |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
583 |
2018-04-01 15:39:00 |
1522568340000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
584 |
2018-04-01 15:29:00 |
1522567740000 |
1.50↓ |
4.30 |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
585 |
2018-04-01 15:19:00 |
1522567140000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
586 |
2018-04-01 13:48:00 |
1522561680000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
587 |
2018-04-01 13:39:00 |
1522561140000 |
1.50↓ |
4.10↓ |
6.25↑ |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
588 |
2018-04-01 13:28:00 |
1522560480000 |
1.51↑ |
4.20↑ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
589 |
2018-04-01 13:18:00 |
1522559880000 |
1.50↓ |
4.10↓ |
6.25↑ |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
590 |
2018-04-01 13:08:00 |
1522559280000 |
1.51↑ |
4.20↑ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
591 |
2018-04-01 12:48:00 |
1522558080000 |
1.50↓ |
4.10↓ |
6.25↑ |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
592 |
2018-04-01 12:38:00 |
1522557480000 |
1.51↑ |
4.20↑ |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
593 |
2018-04-01 12:32:00 |
1522557120000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
594 |
2018-04-01 12:16:00 |
1522556160000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
595 |
2018-04-01 12:10:00 |
1522555800000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
596 |
2018-04-01 12:09:00 |
1522555740000 |
1.50↓ |
4.30 |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
597 |
2018-04-01 11:59:00 |
1522555140000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
598 |
2018-04-01 11:29:00 |
1522553340000 |
1.50↓ |
4.30 |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
599 |
2018-04-01 11:18:00 |
1522552680000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
600 |
2018-04-01 09:07:00 |
1522544820000 |
1.50↓ |
4.30 |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
601 |
2018-04-01 08:56:00 |
1522544160000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
602 |
2018-04-01 06:20:00 |
1522534800000 |
1.50↓ |
4.30 |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
603 |
2018-04-01 06:11:00 |
1522534260000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
604 |
2018-04-01 05:39:00 |
1522532340000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
605 |
2018-04-01 05:35:00 |
1522532100000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
606 |
2018-04-01 05:27:00 |
1522531620000 |
1.50↓ |
4.30 |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
607 |
2018-04-01 05:10:00 |
1522530600000 |
1.51↑ |
4.30 |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
608 |
2018-04-01 03:46:00 |
1522525560000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
609 |
2018-04-01 00:30:00 |
1522513800000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
610 |
2018-04-01 00:26:00 |
1522513560000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
611 |
2018-03-31 23:35:00 |
1522510500000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
612 |
2018-03-31 22:11:00 |
1522505460000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
613 |
2018-03-31 22:09:00 |
1522505340000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
614 |
2018-03-31 21:46:00 |
1522503960000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
615 |
2018-03-31 21:41:00 |
1522503660000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
616 |
2018-03-31 19:38:00 |
1522496280000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
617 |
2018-03-31 19:32:00 |
1522495920000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
618 |
2018-03-31 18:43:00 |
1522492980000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
619 |
2018-03-31 18:19:00 |
1522491540000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
620 |
2018-03-31 17:19:00 |
1522487940000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
621 |
2018-03-31 12:59:00 |
1522472340000 |
1.50↓ |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
622 |
2018-03-31 12:48:00 |
1522471680000 |
1.51↑ |
4.20↑ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
623 |
2018-03-31 12:33:00 |
1522470780000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
624 |
2018-03-31 09:52:00 |
1522461120000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
625 |
2018-03-31 09:49:00 |
1522460940000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
626 |
2018-03-30 23:39:00 |
1522424340000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
627 |
2018-03-30 18:22:00 |
1522405320000 |
1.50 |
4.40↑ |
6.50↑ |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
628 |
2018-03-30 15:39:00 |
1522395540000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
629 |
2018-03-30 15:35:00 |
1522395300000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
630 |
2018-03-29 22:44:00 |
1522334640000 |
1.50 |
4.30↓ |
6.25↓ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
631 |
2018-03-29 18:35:00 |
1522319700000 |
1.50↑ |
4.40↑ |
6.50 |
63.63 |
21.69 |
14.68 |
0.93 |
1.00 |
1.00 |
0.95 |
632 |
2018-03-29 14:26:00 |
1522304760000 |
1.49↓ |
4.00↓ |
6.50↑ |
62.43 |
23.26 |
14.31 |
0.92 |
0.91 |
1.00 |
0.93 |
633 |
2018-03-28 13:58:00 |
1522216680000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
634 |
2018-03-28 13:41:00 |
1522215660000 |
1.50 |
4.20↑ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
635 |
2018-03-28 13:05:00 |
1522213500000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
636 |
2018-03-28 12:55:00 |
1522212900000 |
1.50 |
4.20↑ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
637 |
2018-03-28 12:45:00 |
1522212300000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
638 |
2018-03-28 12:32:00 |
1522211520000 |
1.50 |
4.20↓ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
639 |
2018-03-28 09:29:00 |
1522200540000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
640 |
2018-03-28 09:27:00 |
1522200420000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
641 |
2018-03-28 09:02:00 |
1522198920000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
642 |
2018-03-28 08:59:00 |
1522198740000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
643 |
2018-03-28 08:41:00 |
1522197660000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
644 |
2018-03-28 08:39:00 |
1522197540000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
645 |
2018-03-28 08:19:00 |
1522196340000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
646 |
2018-03-28 08:17:00 |
1522196220000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
647 |
2018-03-27 23:42:00 |
1522165320000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
648 |
2018-03-27 23:14:00 |
1522163640000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
649 |
2018-03-27 23:05:00 |
1522163100000 |
1.50 |
4.20↑ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
650 |
2018-03-27 19:25:00 |
1522149900000 |
1.50 |
4.10↓ |
6.25↓ |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
651 |
2018-03-27 18:18:00 |
1522145880000 |
1.50 |
4.20↑ |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
652 |
2018-03-27 14:38:00 |
1522132680000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
653 |
2018-03-27 13:54:00 |
1522130040000 |
1.50 |
4.20↑ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
654 |
2018-03-27 13:20:00 |
1522128000000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
655 |
2018-03-27 02:23:00 |
1522088580000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
656 |
2018-03-27 02:19:00 |
1522088340000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
657 |
2018-03-26 22:29:00 |
1522074540000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
658 |
2018-03-26 22:23:00 |
1522074180000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
659 |
2018-03-26 22:13:00 |
1522073580000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
660 |
2018-03-26 22:11:00 |
1522073460000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
661 |
2018-03-26 19:22:00 |
1522063320000 |
1.50 |
4.30↓ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
662 |
2018-03-26 18:16:00 |
1522059360000 |
1.50 |
4.40↑ |
6.25 |
63.25 |
21.56 |
15.18 |
0.93 |
1.00 |
0.96 |
0.95 |
663 |
2018-03-26 16:28:00 |
1522052880000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
664 |
2018-03-25 19:11:00 |
1521976260000 |
1.50 |
4.10↓ |
6.25↓ |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
665 |
2018-03-25 18:18:00 |
1521973080000 |
1.50 |
4.20↑ |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
666 |
2018-03-25 12:26:00 |
1521951960000 |
1.50 |
4.10↓ |
6.25 |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
667 |
2018-03-25 01:42:00 |
1521913320000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
668 |
2018-03-24 20:38:00 |
1521895080000 |
1.50 |
4.10↓ |
6.25↓ |
62.27 |
22.78 |
14.95 |
0.93 |
0.93 |
0.96 |
0.93 |
669 |
2018-03-24 18:18:00 |
1521886680000 |
1.50 |
4.20 |
6.50↑ |
62.98 |
22.49 |
14.53 |
0.93 |
0.96 |
1.00 |
0.94 |
670 |
2018-03-24 18:10:00 |
1521886200000 |
1.50↓ |
4.20 |
6.25↑ |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
671 |
2018-03-24 17:59:00 |
1521885540000 |
1.51↑ |
4.20 |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
672 |
2018-03-24 15:49:00 |
1521877740000 |
1.50↓ |
4.20 |
6.25↑ |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
673 |
2018-03-24 15:42:00 |
1521877320000 |
1.51↑ |
4.20 |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
674 |
2018-03-24 15:27:00 |
1521876420000 |
1.50↓ |
4.20 |
6.25↑ |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
675 |
2018-03-24 15:20:00 |
1521876000000 |
1.51↑ |
4.20 |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
676 |
2018-03-24 14:59:00 |
1521874740000 |
1.50↓ |
4.20 |
6.25↑ |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
677 |
2018-03-24 14:40:00 |
1521873600000 |
1.51↑ |
4.20 |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
678 |
2018-03-24 14:01:00 |
1521871260000 |
1.50↓ |
4.20 |
6.25↑ |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
679 |
2018-03-24 13:51:00 |
1521870660000 |
1.51↑ |
4.20 |
6.00↓ |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
680 |
2018-03-24 12:25:00 |
1521865500000 |
1.50 |
4.20↓ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
681 |
2018-03-24 12:10:00 |
1521864600000 |
1.50↓ |
4.30 |
6.25↑ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
682 |
2018-03-24 12:02:00 |
1521864120000 |
1.51↑ |
4.30 |
6.00↓ |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
683 |
2018-03-24 11:12:00 |
1521861120000 |
1.50↓ |
4.30 |
6.25↑ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
684 |
2018-03-24 11:01:00 |
1521860460000 |
1.51↑ |
4.30 |
6.00↓ |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
685 |
2018-03-24 08:38:00 |
1521851880000 |
1.50↓ |
4.30 |
6.25↑ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
686 |
2018-03-24 08:29:00 |
1521851340000 |
1.51↑ |
4.30 |
6.00↓ |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
687 |
2018-03-24 08:07:00 |
1521850020000 |
1.50 |
4.30↑ |
6.25 |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
688 |
2018-03-24 08:04:00 |
1521849840000 |
1.50 |
4.20↓ |
6.25 |
62.61 |
22.36 |
15.03 |
0.93 |
0.96 |
0.96 |
0.94 |
689 |
2018-03-24 08:00:00 |
1521849600000 |
1.50↓ |
4.30 |
6.25↑ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
690 |
2018-03-24 07:50:00 |
1521849000000 |
1.51↑ |
4.30 |
6.00↓ |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
691 |
2018-03-24 06:17:00 |
1521843420000 |
1.50↓ |
4.30 |
6.25↑ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
692 |
2018-03-24 06:08:00 |
1521842880000 |
1.51↑ |
4.30 |
6.00↓ |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
693 |
2018-03-24 05:46:00 |
1521841560000 |
1.50↓ |
4.30 |
6.25↑ |
62.94 |
21.96 |
15.11 |
0.93 |
0.98 |
0.96 |
0.94 |
694 |
2018-03-23 23:17:00 |
1521818220000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
695 |
2018-03-23 21:06:00 |
1521810360000 |
1.52↑ |
4.30 |
6.00↓ |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
696 |
2018-03-23 18:54:00 |
1521802440000 |
1.51 |
4.30↑ |
6.25 |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
697 |
2018-03-23 18:47:00 |
1521802020000 |
1.51 |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
698 |
2018-03-23 18:18:00 |
1521800280000 |
1.51↓ |
4.30 |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
699 |
2018-03-23 14:33:00 |
1521786780000 |
1.52 |
4.30↑ |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
700 |
2018-03-23 14:22:00 |
1521786120000 |
1.52↑ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
701 |
2018-03-23 14:17:00 |
1521785820000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
702 |
2018-03-23 12:19:00 |
1521778740000 |
1.52↑ |
4.30↑ |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
703 |
2018-03-23 12:17:00 |
1521778620000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
704 |
2018-03-23 11:11:00 |
1521774660000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
705 |
2018-03-23 09:59:00 |
1521770340000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
706 |
2018-03-23 09:52:00 |
1521769920000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
707 |
2018-03-23 08:07:00 |
1521763620000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
708 |
2018-03-23 07:59:00 |
1521763140000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
709 |
2018-03-23 06:51:00 |
1521759060000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
710 |
2018-03-23 06:43:00 |
1521758580000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
711 |
2018-03-23 06:13:00 |
1521756780000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
712 |
2018-03-23 05:58:00 |
1521755880000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
713 |
2018-03-23 05:49:00 |
1521755340000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
714 |
2018-03-23 05:41:00 |
1521754860000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
715 |
2018-03-23 05:31:00 |
1521754260000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
716 |
2018-03-23 05:21:00 |
1521753660000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
717 |
2018-03-23 04:10:00 |
1521749400000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
718 |
2018-03-23 04:02:00 |
1521748920000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
719 |
2018-03-23 03:23:00 |
1521746580000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
720 |
2018-03-23 03:10:00 |
1521745800000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
721 |
2018-03-23 02:39:00 |
1521743940000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
722 |
2018-03-23 02:20:00 |
1521742800000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
723 |
2018-03-23 01:12:00 |
1521738720000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
724 |
2018-03-23 01:03:00 |
1521738180000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
725 |
2018-03-23 00:23:00 |
1521735780000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
726 |
2018-03-23 00:15:00 |
1521735300000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
727 |
2018-03-22 23:34:00 |
1521732840000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
728 |
2018-03-22 23:23:00 |
1521732180000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
729 |
2018-03-22 22:34:00 |
1521729240000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
730 |
2018-03-22 22:25:00 |
1521728700000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
731 |
2018-03-22 22:13:00 |
1521727980000 |
1.52↑ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
732 |
2018-03-22 21:53:00 |
1521726780000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
733 |
2018-03-22 21:33:00 |
1521725580000 |
1.52↑ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
734 |
2018-03-22 21:09:00 |
1521724140000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
735 |
2018-03-22 21:00:00 |
1521723600000 |
1.52↑ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
736 |
2018-03-22 20:21:00 |
1521721260000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
737 |
2018-03-22 20:11:00 |
1521720660000 |
1.52↑ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
738 |
2018-03-22 19:58:00 |
1521719880000 |
1.51 |
4.10↓ |
6.00↓ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
739 |
2018-03-22 19:01:00 |
1521716460000 |
1.51 |
4.20 |
6.50↑ |
62.82 |
22.59 |
14.59 |
0.93 |
0.96 |
1.00 |
0.95 |
740 |
2018-03-22 18:47:00 |
1521715620000 |
1.51 |
4.20 |
6.25↓ |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
741 |
2018-03-22 18:20:00 |
1521714000000 |
1.51↓ |
4.20 |
6.50↑ |
62.82 |
22.59 |
14.59 |
0.93 |
0.96 |
1.00 |
0.95 |
742 |
2018-03-22 18:14:00 |
1521713640000 |
1.52 |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
743 |
2018-03-22 16:38:00 |
1521707880000 |
1.52↑ |
4.40↑ |
6.00 |
62.55 |
21.61 |
15.85 |
0.94 |
1.00 |
0.93 |
0.95 |
744 |
2018-03-22 16:21:00 |
1521706860000 |
1.51↓ |
4.20↓ |
6.00 |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
745 |
2018-03-22 16:09:00 |
1521706140000 |
1.52↑ |
4.40↑ |
6.00 |
62.55 |
21.61 |
15.85 |
0.94 |
1.00 |
0.93 |
0.95 |
746 |
2018-03-22 15:18:00 |
1521703080000 |
1.51 |
4.20↑ |
6.00 |
62.07 |
22.31 |
15.62 |
0.93 |
0.96 |
0.93 |
0.94 |
747 |
2018-03-22 14:18:00 |
1521699480000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
748 |
2018-03-22 14:05:00 |
1521698700000 |
1.52↑ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
749 |
2018-03-22 13:47:00 |
1521697620000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
750 |
2018-03-22 13:38:00 |
1521697080000 |
1.52↑ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
751 |
2018-03-22 12:48:00 |
1521694080000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
752 |
2018-03-22 12:43:00 |
1521693780000 |
1.52↑ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
753 |
2018-03-22 12:24:00 |
1521692640000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
754 |
2018-03-22 11:37:00 |
1521689820000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
755 |
2018-03-22 11:29:00 |
1521689340000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
756 |
2018-03-22 11:17:00 |
1521688620000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
757 |
2018-03-22 11:12:00 |
1521688320000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
758 |
2018-03-22 09:10:00 |
1521681000000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
759 |
2018-03-22 09:06:00 |
1521680760000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
760 |
2018-03-22 09:03:00 |
1521680580000 |
1.52 |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
761 |
2018-03-22 08:59:00 |
1521680340000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
762 |
2018-03-22 08:31:00 |
1521678660000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
763 |
2018-03-22 08:28:00 |
1521678480000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
764 |
2018-03-22 08:00:00 |
1521676800000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
765 |
2018-03-22 07:57:00 |
1521676620000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
766 |
2018-03-22 05:48:00 |
1521668880000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
767 |
2018-03-22 05:41:00 |
1521668460000 |
1.52↑ |
4.30↑ |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
768 |
2018-03-22 05:36:00 |
1521668160000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
769 |
2018-03-22 04:46:00 |
1521665160000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
770 |
2018-03-22 04:43:00 |
1521664980000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
771 |
2018-03-22 04:37:00 |
1521664620000 |
1.51 |
4.30 |
6.00↓ |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
772 |
2018-03-22 04:06:00 |
1521662760000 |
1.51 |
4.30 |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
773 |
2018-03-22 03:39:00 |
1521661140000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
774 |
2018-03-22 03:30:00 |
1521660600000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
775 |
2018-03-22 02:19:00 |
1521656340000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
776 |
2018-03-22 02:06:00 |
1521655560000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
777 |
2018-03-22 02:00:00 |
1521655200000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
778 |
2018-03-22 01:56:00 |
1521654960000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
779 |
2018-03-22 00:56:00 |
1521651360000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
780 |
2018-03-22 00:48:00 |
1521650880000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
781 |
2018-03-22 00:12:00 |
1521648720000 |
1.51 |
4.30 |
6.00↓ |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
782 |
2018-03-21 23:52:00 |
1521647520000 |
1.51↓ |
4.30 |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
783 |
2018-03-21 23:39:00 |
1521646740000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
784 |
2018-03-21 23:30:00 |
1521646200000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
785 |
2018-03-21 23:08:00 |
1521644880000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
786 |
2018-03-21 22:38:00 |
1521643080000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
787 |
2018-03-21 22:35:00 |
1521642900000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
788 |
2018-03-21 22:09:00 |
1521641340000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
789 |
2018-03-21 22:00:00 |
1521640800000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
790 |
2018-03-21 21:51:00 |
1521640260000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
791 |
2018-03-21 21:39:00 |
1521639540000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
792 |
2018-03-21 21:21:00 |
1521638460000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
793 |
2018-03-21 21:10:00 |
1521637800000 |
1.52↑ |
4.30 |
6.00↓ |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
794 |
2018-03-21 18:19:00 |
1521627540000 |
1.51 |
4.30 |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
795 |
2018-03-21 18:06:00 |
1521626760000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
796 |
2018-03-21 18:03:00 |
1521626580000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
797 |
2018-03-21 17:40:00 |
1521625200000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
798 |
2018-03-21 17:28:00 |
1521624480000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
799 |
2018-03-21 16:48:00 |
1521622080000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
800 |
2018-03-21 16:39:00 |
1521621540000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
801 |
2018-03-21 16:18:00 |
1521620280000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
802 |
2018-03-21 16:07:00 |
1521619620000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
803 |
2018-03-21 15:19:00 |
1521616740000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
804 |
2018-03-21 15:10:00 |
1521616200000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
805 |
2018-03-21 13:57:00 |
1521611820000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
806 |
2018-03-21 13:55:00 |
1521611700000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
807 |
2018-03-21 12:48:00 |
1521607680000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
808 |
2018-03-21 12:46:00 |
1521607560000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
809 |
2018-03-21 12:38:00 |
1521607080000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
810 |
2018-03-21 12:30:00 |
1521606600000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
811 |
2018-03-21 12:14:00 |
1521605640000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
812 |
2018-03-21 12:11:00 |
1521605460000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
813 |
2018-03-21 11:43:00 |
1521603780000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
814 |
2018-03-21 11:34:00 |
1521603240000 |
1.51 |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
815 |
2018-03-21 09:51:00 |
1521597060000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
816 |
2018-03-21 09:41:00 |
1521596460000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
817 |
2018-03-21 09:31:00 |
1521595860000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
818 |
2018-03-21 09:22:00 |
1521595320000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
819 |
2018-03-21 08:30:00 |
1521592200000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
820 |
2018-03-21 08:23:00 |
1521591780000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
821 |
2018-03-21 08:11:00 |
1521591060000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
822 |
2018-03-21 08:00:00 |
1521590400000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
823 |
2018-03-21 07:41:00 |
1521589260000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
824 |
2018-03-21 07:31:00 |
1521588660000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
825 |
2018-03-21 07:18:00 |
1521587880000 |
1.51↓ |
4.30 |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
826 |
2018-03-21 07:00:00 |
1521586800000 |
1.52↑ |
4.30 |
6.00 |
62.23 |
22.00 |
15.77 |
0.94 |
0.98 |
0.93 |
0.95 |
827 |
2018-03-21 05:52:00 |
1521582720000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
828 |
2018-03-21 05:40:00 |
1521582000000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
829 |
2018-03-21 04:12:00 |
1521576720000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
830 |
2018-03-21 04:05:00 |
1521576300000 |
1.52↑ |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
831 |
2018-03-21 03:22:00 |
1521573720000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
832 |
2018-03-21 03:10:00 |
1521573000000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
833 |
2018-03-21 02:23:00 |
1521570180000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
834 |
2018-03-21 02:13:00 |
1521569580000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
835 |
2018-03-21 01:27:00 |
1521566820000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
836 |
2018-03-21 01:25:00 |
1521566700000 |
1.52↑ |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
837 |
2018-03-21 01:11:00 |
1521565860000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
838 |
2018-03-21 01:02:00 |
1521565320000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
839 |
2018-03-21 00:20:00 |
1521562800000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
840 |
2018-03-21 00:13:00 |
1521562380000 |
1.52↑ |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
841 |
2018-03-20 23:13:00 |
1521558780000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
842 |
2018-03-20 23:07:00 |
1521558420000 |
1.52↑ |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
843 |
2018-03-20 22:37:00 |
1521556620000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
844 |
2018-03-20 22:30:00 |
1521556200000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
845 |
2018-03-20 22:21:00 |
1521555660000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
846 |
2018-03-20 22:08:00 |
1521554880000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
847 |
2018-03-20 21:42:00 |
1521553320000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
848 |
2018-03-20 21:31:00 |
1521552660000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
849 |
2018-03-20 21:22:00 |
1521552120000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
850 |
2018-03-20 21:13:00 |
1521551580000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
851 |
2018-03-20 20:50:00 |
1521550200000 |
1.51 |
4.30 |
6.00↓ |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
852 |
2018-03-20 18:17:00 |
1521541020000 |
1.51 |
4.30 |
6.25↑ |
62.78 |
22.05 |
15.17 |
0.93 |
0.98 |
0.96 |
0.95 |
853 |
2018-03-20 17:36:00 |
1521538560000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
854 |
2018-03-20 17:29:00 |
1521538140000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
855 |
2018-03-20 17:17:00 |
1521537420000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
856 |
2018-03-20 17:07:00 |
1521536820000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
857 |
2018-03-20 16:58:00 |
1521536280000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
858 |
2018-03-20 16:47:00 |
1521535620000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
859 |
2018-03-20 15:39:00 |
1521531540000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
860 |
2018-03-20 15:37:00 |
1521531420000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
861 |
2018-03-20 15:26:00 |
1521530760000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
862 |
2018-03-20 11:07:00 |
1521515220000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
863 |
2018-03-20 10:57:00 |
1521514620000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
864 |
2018-03-20 10:23:00 |
1521512580000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
865 |
2018-03-20 10:19:00 |
1521512340000 |
1.52↑ |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
866 |
2018-03-20 09:27:00 |
1521509220000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
867 |
2018-03-20 09:21:00 |
1521508860000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
868 |
2018-03-20 08:37:00 |
1521506220000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
869 |
2018-03-20 08:27:00 |
1521505620000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
870 |
2018-03-20 08:16:00 |
1521504960000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
871 |
2018-03-20 08:07:00 |
1521504420000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
872 |
2018-03-20 07:19:00 |
1521501540000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
873 |
2018-03-20 07:10:00 |
1521501000000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
874 |
2018-03-20 06:40:00 |
1521499200000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
875 |
2018-03-20 06:28:00 |
1521498480000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
876 |
2018-03-20 02:08:00 |
1521482880000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
877 |
2018-03-20 01:59:00 |
1521482340000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
878 |
2018-03-20 00:38:00 |
1521477480000 |
1.51↓ |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
879 |
2018-03-20 00:27:00 |
1521476820000 |
1.52↑ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
880 |
2018-03-20 00:24:00 |
1521476640000 |
1.51 |
4.30↑ |
6.00 |
62.39 |
21.91 |
15.70 |
0.93 |
0.98 |
0.93 |
0.94 |
881 |
2018-03-20 00:15:00 |
1521476100000 |
1.51↓ |
4.10↓ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
882 |
2018-03-20 00:12:00 |
1521475920000 |
1.52↓ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
883 |
2018-03-20 00:07:00 |
1521475620000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
884 |
2018-03-19 23:18:00 |
1521472680000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
885 |
2018-03-19 23:07:00 |
1521472020000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
886 |
2018-03-19 22:58:00 |
1521471480000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
887 |
2018-03-19 22:48:00 |
1521470880000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
888 |
2018-03-19 22:40:00 |
1521470400000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
889 |
2018-03-19 22:26:00 |
1521469560000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
890 |
2018-03-19 21:46:00 |
1521467160000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
891 |
2018-03-19 21:28:00 |
1521466080000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
892 |
2018-03-19 20:47:00 |
1521463620000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
893 |
2018-03-19 20:36:00 |
1521462960000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
894 |
2018-03-19 20:17:00 |
1521461820000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
895 |
2018-03-19 20:08:00 |
1521461280000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
896 |
2018-03-19 19:21:00 |
1521458460000 |
1.52↑ |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
897 |
2018-03-19 19:05:00 |
1521457500000 |
1.51↓ |
4.20 |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
898 |
2018-03-19 18:58:00 |
1521457080000 |
1.52↑ |
4.20 |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
899 |
2018-03-19 16:58:00 |
1521449880000 |
1.51↓ |
4.20 |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
900 |
2018-03-19 16:49:00 |
1521449340000 |
1.52↑ |
4.20 |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
901 |
2018-03-19 16:16:00 |
1521447360000 |
1.51↓ |
4.20 |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
902 |
2018-03-19 16:06:00 |
1521446760000 |
1.52↑ |
4.20 |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
903 |
2018-03-19 15:58:00 |
1521446280000 |
1.51↓ |
4.20 |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
904 |
2018-03-19 15:47:00 |
1521445620000 |
1.52↑ |
4.20 |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
905 |
2018-03-19 14:24:00 |
1521440640000 |
1.51↓ |
4.20 |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
906 |
2018-03-19 14:17:00 |
1521440220000 |
1.52↑ |
4.20 |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
907 |
2018-03-19 14:11:00 |
1521439860000 |
1.51↓ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
908 |
2018-03-19 12:37:00 |
1521434220000 |
1.52 |
4.30↑ |
6.25↑ |
62.63 |
22.14 |
15.23 |
0.94 |
0.98 |
0.96 |
0.95 |
909 |
2018-03-19 12:16:00 |
1521432960000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
910 |
2018-03-19 12:14:00 |
1521432840000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
911 |
2018-03-19 12:11:00 |
1521432660000 |
1.52 |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
912 |
2018-03-19 08:39:00 |
1521419940000 |
1.52↑ |
4.30↑ |
6.25 |
62.63 |
22.14 |
15.23 |
0.94 |
0.98 |
0.96 |
0.95 |
913 |
2018-03-19 08:35:00 |
1521419700000 |
1.51↓ |
4.20↓ |
6.25 |
62.46 |
22.45 |
15.09 |
0.93 |
0.96 |
0.96 |
0.94 |
914 |
2018-03-19 07:59:00 |
1521417540000 |
1.52 |
4.30↑ |
6.25↑ |
62.63 |
22.14 |
15.23 |
0.94 |
0.98 |
0.96 |
0.95 |
915 |
2018-03-19 07:25:00 |
1521415500000 |
1.52 |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
916 |
2018-03-19 06:18:00 |
1521411480000 |
1.52 |
4.30↑ |
6.25↑ |
62.63 |
22.14 |
15.23 |
0.94 |
0.98 |
0.96 |
0.95 |
917 |
2018-03-19 05:47:00 |
1521409620000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
918 |
2018-03-19 05:39:00 |
1521409140000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
919 |
2018-03-19 05:29:00 |
1521408540000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
920 |
2018-03-19 05:18:00 |
1521407880000 |
1.53↑ |
4.20↓ |
6.00↓ |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
921 |
2018-03-19 04:23:00 |
1521404580000 |
1.52 |
4.30↑ |
6.25↑ |
62.63 |
22.14 |
15.23 |
0.94 |
0.98 |
0.96 |
0.95 |
922 |
2018-03-19 04:08:00 |
1521403680000 |
1.52 |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
923 |
2018-03-19 03:14:00 |
1521400440000 |
1.52↓ |
4.30↑ |
6.25↑ |
62.63 |
22.14 |
15.23 |
0.94 |
0.98 |
0.96 |
0.95 |
924 |
2018-03-19 03:09:00 |
1521400140000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
925 |
2018-03-19 02:58:00 |
1521399480000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
926 |
2018-03-19 02:48:00 |
1521398880000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
927 |
2018-03-19 02:30:00 |
1521397800000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
928 |
2018-03-19 02:21:00 |
1521397260000 |
1.53↑ |
4.20↓ |
6.00↓ |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
929 |
2018-03-19 01:36:00 |
1521394560000 |
1.52 |
4.30↑ |
6.25↑ |
62.63 |
22.14 |
15.23 |
0.94 |
0.98 |
0.96 |
0.95 |
930 |
2018-03-19 01:08:00 |
1521392880000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
931 |
2018-03-19 00:56:00 |
1521392160000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
932 |
2018-03-18 23:08:00 |
1521385680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
933 |
2018-03-18 22:57:00 |
1521385020000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
934 |
2018-03-18 20:16:00 |
1521375360000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
935 |
2018-03-18 20:05:00 |
1521374700000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
936 |
2018-03-18 19:18:00 |
1521371880000 |
1.52 |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
937 |
2018-03-18 18:13:00 |
1521367980000 |
1.52 |
4.30↑ |
6.25↑ |
62.63 |
22.14 |
15.23 |
0.94 |
0.98 |
0.96 |
0.95 |
938 |
2018-03-18 17:57:00 |
1521367020000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
939 |
2018-03-18 17:45:00 |
1521366300000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
940 |
2018-03-18 16:25:00 |
1521361500000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
941 |
2018-03-18 16:15:00 |
1521360900000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
942 |
2018-03-18 16:06:00 |
1521360360000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
943 |
2018-03-18 15:54:00 |
1521359640000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
944 |
2018-03-18 15:08:00 |
1521356880000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
945 |
2018-03-18 15:03:00 |
1521356580000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
946 |
2018-03-18 14:54:00 |
1521356040000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
947 |
2018-03-18 14:35:00 |
1521354900000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
948 |
2018-03-18 14:26:00 |
1521354360000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
949 |
2018-03-18 14:15:00 |
1521353700000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
950 |
2018-03-18 14:06:00 |
1521353160000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
951 |
2018-03-18 12:56:00 |
1521348960000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
952 |
2018-03-18 12:44:00 |
1521348240000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
953 |
2018-03-18 12:24:00 |
1521347040000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
954 |
2018-03-18 12:10:00 |
1521346200000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
955 |
2018-03-18 12:06:00 |
1521345960000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
956 |
2018-03-18 11:24:00 |
1521343440000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
957 |
2018-03-18 11:14:00 |
1521342840000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
958 |
2018-03-18 07:48:00 |
1521330480000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
959 |
2018-03-18 07:45:00 |
1521330300000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
960 |
2018-03-18 06:52:00 |
1521327120000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
961 |
2018-03-18 06:39:00 |
1521326340000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
962 |
2018-03-18 06:31:00 |
1521325860000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
963 |
2018-03-18 06:25:00 |
1521325500000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
964 |
2018-03-18 06:22:00 |
1521325320000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
965 |
2018-03-18 06:01:00 |
1521324060000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
966 |
2018-03-18 05:39:00 |
1521322740000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
967 |
2018-03-18 05:20:00 |
1521321600000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
968 |
2018-03-18 04:58:00 |
1521320280000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
969 |
2018-03-18 02:33:00 |
1521311580000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
970 |
2018-03-18 02:20:00 |
1521310800000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
971 |
2018-03-18 01:31:00 |
1521307860000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
972 |
2018-03-18 01:22:00 |
1521307320000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
973 |
2018-03-17 22:36:00 |
1521297360000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
974 |
2018-03-17 22:29:00 |
1521296940000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
975 |
2018-03-17 18:49:00 |
1521283740000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
976 |
2018-03-17 18:27:00 |
1521282420000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
977 |
2018-03-17 18:22:00 |
1521282120000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
978 |
2018-03-17 18:13:00 |
1521281580000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
979 |
2018-03-17 16:55:00 |
1521276900000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
980 |
2018-03-17 16:41:00 |
1521276060000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
981 |
2018-03-17 16:10:00 |
1521274200000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
982 |
2018-03-17 16:04:00 |
1521273840000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
983 |
2018-03-17 15:22:00 |
1521271320000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
984 |
2018-03-17 15:12:00 |
1521270720000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
985 |
2018-03-17 13:24:00 |
1521264240000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
986 |
2018-03-17 13:13:00 |
1521263580000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
987 |
2018-03-17 12:39:00 |
1521261540000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
988 |
2018-03-17 11:53:00 |
1521258780000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
989 |
2018-03-17 11:30:00 |
1521257400000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
990 |
2018-03-17 11:01:00 |
1521255660000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
991 |
2018-03-17 10:49:00 |
1521254940000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
992 |
2018-03-17 10:42:00 |
1521254520000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
993 |
2018-03-17 10:31:00 |
1521253860000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
994 |
2018-03-17 09:15:00 |
1521249300000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
995 |
2018-03-17 09:10:00 |
1521249000000 |
1.53 |
4.20↓ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
996 |
2018-03-17 08:59:00 |
1521248340000 |
1.53↑ |
4.40↑ |
6.00 |
62.39 |
21.70 |
15.91 |
0.95 |
1.00 |
0.93 |
0.95 |
997 |
2018-03-17 08:14:00 |
1521245640000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
998 |
2018-03-17 08:08:00 |
1521245280000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
999 |
2018-03-17 02:40:00 |
1521225600000 |
1.52↓ |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1000 |
2018-03-16 21:43:00 |
1521207780000 |
1.53↑ |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1001 |
2018-03-16 19:47:00 |
1521200820000 |
1.52↓ |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1002 |
2018-03-16 19:20:00 |
1521199200000 |
1.53↑ |
4.30↑ |
6.25 |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1003 |
2018-03-16 19:07:00 |
1521198420000 |
1.52↓ |
4.20↓ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1004 |
2018-03-16 17:46:00 |
1521193560000 |
1.53↑ |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1005 |
2018-03-16 17:13:00 |
1521191580000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1006 |
2018-03-16 16:58:00 |
1521190680000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1007 |
2018-03-16 16:53:00 |
1521190380000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1008 |
2018-03-16 15:31:00 |
1521185460000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1009 |
2018-03-16 15:18:00 |
1521184680000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1010 |
2018-03-16 15:01:00 |
1521183660000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1011 |
2018-03-16 14:43:00 |
1521182580000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1012 |
2018-03-16 14:22:00 |
1521181320000 |
1.52↓ |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1013 |
2018-03-16 14:13:00 |
1521180780000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1014 |
2018-03-16 10:01:00 |
1521165660000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1015 |
2018-03-16 09:48:00 |
1521164880000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1016 |
2018-03-16 09:21:00 |
1521163260000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1017 |
2018-03-16 09:14:00 |
1521162840000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1018 |
2018-03-16 08:04:00 |
1521158640000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1019 |
2018-03-15 16:56:00 |
1521104160000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1020 |
2018-03-15 16:46:00 |
1521103560000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1021 |
2018-03-15 16:37:00 |
1521103020000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1022 |
2018-03-15 13:47:00 |
1521092820000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1023 |
2018-03-15 09:22:00 |
1521076920000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1024 |
2018-03-15 09:12:00 |
1521076320000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1025 |
2018-03-15 09:04:00 |
1521075840000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1026 |
2018-03-15 08:48:00 |
1521074880000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1027 |
2018-03-15 08:39:00 |
1521074340000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1028 |
2018-03-15 08:29:00 |
1521073740000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1029 |
2018-03-15 08:20:00 |
1521073200000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1030 |
2018-03-15 08:10:00 |
1521072600000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1031 |
2018-03-15 07:40:00 |
1521070800000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1032 |
2018-03-15 07:33:00 |
1521070380000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1033 |
2018-03-15 07:21:00 |
1521069660000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1034 |
2018-03-15 07:12:00 |
1521069120000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1035 |
2018-03-15 07:03:00 |
1521068580000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1036 |
2018-03-15 06:52:00 |
1521067920000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1037 |
2018-03-15 06:44:00 |
1521067440000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1038 |
2018-03-15 06:31:00 |
1521066660000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1039 |
2018-03-15 06:23:00 |
1521066180000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1040 |
2018-03-15 06:12:00 |
1521065520000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1041 |
2018-03-15 06:02:00 |
1521064920000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1042 |
2018-03-15 05:53:00 |
1521064380000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1043 |
2018-03-15 04:54:00 |
1521060840000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1044 |
2018-03-15 04:47:00 |
1521060420000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1045 |
2018-03-15 04:00:00 |
1521057600000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1046 |
2018-03-15 03:50:00 |
1521057000000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1047 |
2018-03-15 03:42:00 |
1521056520000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1048 |
2018-03-15 03:31:00 |
1521055860000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1049 |
2018-03-15 03:13:00 |
1521054780000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1050 |
2018-03-15 03:00:00 |
1521054000000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1051 |
2018-03-15 02:54:00 |
1521053640000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1052 |
2018-03-15 02:40:00 |
1521052800000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1053 |
2018-03-15 02:32:00 |
1521052320000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1054 |
2018-03-15 02:21:00 |
1521051660000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1055 |
2018-03-15 02:14:00 |
1521051240000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1056 |
2018-03-15 02:03:00 |
1521050580000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1057 |
2018-03-15 01:52:00 |
1521049920000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1058 |
2018-03-15 01:42:00 |
1521049320000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1059 |
2018-03-15 01:33:00 |
1521048780000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1060 |
2018-03-15 01:21:00 |
1521048060000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1061 |
2018-03-15 01:13:00 |
1521047580000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1062 |
2018-03-15 01:00:00 |
1521046800000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1063 |
2018-03-15 00:40:00 |
1521045600000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1064 |
2018-03-15 00:29:00 |
1521044940000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1065 |
2018-03-14 23:29:00 |
1521041340000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1066 |
2018-03-14 23:25:00 |
1521041100000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1067 |
2018-03-14 23:09:00 |
1521040140000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1068 |
2018-03-14 23:01:00 |
1521039660000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1069 |
2018-03-14 22:49:00 |
1521038940000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1070 |
2018-03-14 22:42:00 |
1521038520000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1071 |
2018-03-14 21:43:00 |
1521034980000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1072 |
2018-03-14 21:32:00 |
1521034320000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1073 |
2018-03-14 21:19:00 |
1521033540000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1074 |
2018-03-14 21:11:00 |
1521033060000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1075 |
2018-03-14 20:54:00 |
1521032040000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1076 |
2018-03-14 20:48:00 |
1521031680000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1077 |
2018-03-14 20:40:00 |
1521031200000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1078 |
2018-03-14 20:30:00 |
1521030600000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1079 |
2018-03-14 20:23:00 |
1521030180000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1080 |
2018-03-14 20:12:00 |
1521029520000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1081 |
2018-03-14 20:00:00 |
1521028800000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1082 |
2018-03-14 19:53:00 |
1521028380000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1083 |
2018-03-14 19:43:00 |
1521027780000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1084 |
2018-03-14 18:18:00 |
1521022680000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1085 |
2018-03-14 17:17:00 |
1521019020000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1086 |
2018-03-14 17:13:00 |
1521018780000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1087 |
2018-03-14 16:51:00 |
1521017460000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1088 |
2018-03-14 16:40:00 |
1521016800000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1089 |
2018-03-14 16:19:00 |
1521015540000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1090 |
2018-03-14 16:15:00 |
1521015300000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1091 |
2018-03-14 15:49:00 |
1521013740000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1092 |
2018-03-14 15:43:00 |
1521013380000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1093 |
2018-03-14 14:41:00 |
1521009660000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1094 |
2018-03-14 14:30:00 |
1521009000000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1095 |
2018-03-14 13:54:00 |
1521006840000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1096 |
2018-03-14 13:50:00 |
1521006600000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1097 |
2018-03-14 13:27:00 |
1521005220000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1098 |
2018-03-14 13:22:00 |
1521004920000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1099 |
2018-03-14 12:59:00 |
1521003540000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1100 |
2018-03-14 12:49:00 |
1521002940000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1101 |
2018-03-14 12:41:00 |
1521002460000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1102 |
2018-03-14 08:00:00 |
1520985600000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1103 |
2018-03-14 07:50:00 |
1520985000000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1104 |
2018-03-14 07:19:00 |
1520983140000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1105 |
2018-03-14 07:09:00 |
1520982540000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1106 |
2018-03-14 06:19:00 |
1520979540000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1107 |
2018-03-14 06:15:00 |
1520979300000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1108 |
2018-03-14 05:59:00 |
1520978340000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1109 |
2018-03-14 05:50:00 |
1520977800000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1110 |
2018-03-14 05:05:00 |
1520975100000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1111 |
2018-03-14 05:01:00 |
1520974860000 |
1.52↓ |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1112 |
2018-03-14 04:51:00 |
1520974260000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1113 |
2018-03-14 04:24:00 |
1520972640000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1114 |
2018-03-14 04:20:00 |
1520972400000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1115 |
2018-03-14 04:01:00 |
1520971260000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1116 |
2018-03-14 03:51:00 |
1520970660000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1117 |
2018-03-14 02:28:00 |
1520965680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1118 |
2018-03-14 02:14:00 |
1520964840000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1119 |
2018-03-14 02:01:00 |
1520964060000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1120 |
2018-03-14 01:45:00 |
1520963100000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1121 |
2018-03-14 00:34:00 |
1520958840000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1122 |
2018-03-14 00:24:00 |
1520958240000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1123 |
2018-03-14 00:03:00 |
1520956980000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1124 |
2018-03-13 23:43:00 |
1520955780000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1125 |
2018-03-13 23:24:00 |
1520954640000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1126 |
2018-03-13 23:15:00 |
1520954100000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1127 |
2018-03-13 22:43:00 |
1520952180000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1128 |
2018-03-13 22:35:00 |
1520951700000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1129 |
2018-03-13 22:15:00 |
1520950500000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1130 |
2018-03-13 22:03:00 |
1520949780000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1131 |
2018-03-13 21:23:00 |
1520947380000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1132 |
2018-03-13 21:14:00 |
1520946840000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1133 |
2018-03-13 20:52:00 |
1520945520000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1134 |
2018-03-13 20:43:00 |
1520944980000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1135 |
2018-03-13 20:03:00 |
1520942580000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1136 |
2018-03-13 19:51:00 |
1520941860000 |
1.53 |
4.20↓ |
6.00↓ |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1137 |
2018-03-13 18:17:00 |
1520936220000 |
1.53↑ |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1138 |
2018-03-13 17:53:00 |
1520934780000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1139 |
2018-03-13 17:42:00 |
1520934120000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1140 |
2018-03-13 17:09:00 |
1520932140000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1141 |
2018-03-13 17:05:00 |
1520931900000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1142 |
2018-03-13 16:44:00 |
1520930640000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1143 |
2018-03-13 15:22:00 |
1520925720000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1144 |
2018-03-13 15:12:00 |
1520925120000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1145 |
2018-03-13 15:03:00 |
1520924580000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1146 |
2018-03-13 14:51:00 |
1520923860000 |
1.53↑ |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1147 |
2018-03-13 14:02:00 |
1520920920000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1148 |
2018-03-13 13:51:00 |
1520920260000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1149 |
2018-03-13 13:33:00 |
1520919180000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1150 |
2018-03-13 13:21:00 |
1520918460000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1151 |
2018-03-13 13:13:00 |
1520917980000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1152 |
2018-03-13 13:01:00 |
1520917260000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1153 |
2018-03-13 12:37:00 |
1520915820000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1154 |
2018-03-13 12:35:00 |
1520915700000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1155 |
2018-03-13 12:15:00 |
1520914500000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1156 |
2018-03-13 12:11:00 |
1520914260000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1157 |
2018-03-13 11:11:00 |
1520910660000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1158 |
2018-03-13 11:00:00 |
1520910000000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1159 |
2018-03-13 10:40:00 |
1520908800000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1160 |
2018-03-13 10:31:00 |
1520908260000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1161 |
2018-03-13 08:49:00 |
1520902140000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1162 |
2018-03-13 08:41:00 |
1520901660000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1163 |
2018-03-13 07:21:00 |
1520896860000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1164 |
2018-03-13 07:18:00 |
1520896680000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1165 |
2018-03-13 07:15:00 |
1520896500000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1166 |
2018-03-13 07:12:00 |
1520896320000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1167 |
2018-03-13 07:04:00 |
1520895840000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1168 |
2018-03-13 06:51:00 |
1520895060000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1169 |
2018-03-13 05:20:00 |
1520889600000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1170 |
2018-03-13 05:11:00 |
1520889060000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1171 |
2018-03-13 04:31:00 |
1520886660000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1172 |
2018-03-13 04:22:00 |
1520886120000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1173 |
2018-03-13 03:51:00 |
1520884260000 |
1.52↓ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1174 |
2018-03-13 03:41:00 |
1520883660000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1175 |
2018-03-13 03:19:00 |
1520882340000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1176 |
2018-03-13 03:10:00 |
1520881800000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1177 |
2018-03-13 02:01:00 |
1520877660000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1178 |
2018-03-13 01:52:00 |
1520877120000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1179 |
2018-03-13 01:12:00 |
1520874720000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1180 |
2018-03-13 01:02:00 |
1520874120000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1181 |
2018-03-13 00:50:00 |
1520873400000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1182 |
2018-03-13 00:41:00 |
1520872860000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1183 |
2018-03-13 00:20:00 |
1520871600000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1184 |
2018-03-13 00:11:00 |
1520871060000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1185 |
2018-03-12 23:59:00 |
1520870340000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1186 |
2018-03-12 23:49:00 |
1520869740000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1187 |
2018-03-12 23:41:00 |
1520869260000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1188 |
2018-03-12 23:30:00 |
1520868600000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1189 |
2018-03-12 23:20:00 |
1520868000000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1190 |
2018-03-12 23:08:00 |
1520867280000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1191 |
2018-03-12 23:00:00 |
1520866800000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1192 |
2018-03-12 22:50:00 |
1520866200000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1193 |
2018-03-12 22:32:00 |
1520865120000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1194 |
2018-03-12 22:29:00 |
1520864940000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1195 |
2018-03-12 22:19:00 |
1520864340000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1196 |
2018-03-12 22:10:00 |
1520863800000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1197 |
2018-03-12 21:58:00 |
1520863080000 |
1.53↑ |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1198 |
2018-03-12 21:55:00 |
1520862900000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1199 |
2018-03-12 21:49:00 |
1520862540000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1200 |
2018-03-12 21:38:00 |
1520861880000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1201 |
2018-03-12 21:29:00 |
1520861340000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1202 |
2018-03-12 21:20:00 |
1520860800000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1203 |
2018-03-12 21:02:00 |
1520859720000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1204 |
2018-03-12 20:50:00 |
1520859000000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1205 |
2018-03-12 20:41:00 |
1520858460000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1206 |
2018-03-12 20:32:00 |
1520857920000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1207 |
2018-03-12 20:30:00 |
1520857800000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1208 |
2018-03-12 20:10:00 |
1520856600000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1209 |
2018-03-12 19:59:00 |
1520855940000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1210 |
2018-03-12 19:51:00 |
1520855460000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1211 |
2018-03-12 19:43:00 |
1520854980000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1212 |
2018-03-12 19:20:00 |
1520853600000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1213 |
2018-03-12 19:16:00 |
1520853360000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1214 |
2018-03-12 19:09:00 |
1520852940000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1215 |
2018-03-12 18:55:00 |
1520852100000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1216 |
2018-03-12 18:52:00 |
1520851920000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1217 |
2018-03-12 18:39:00 |
1520851140000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1218 |
2018-03-12 18:28:00 |
1520850480000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1219 |
2018-03-12 18:16:00 |
1520849760000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1220 |
2018-03-12 17:36:00 |
1520847360000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1221 |
2018-03-12 17:32:00 |
1520847120000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1222 |
2018-03-12 17:10:00 |
1520845800000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1223 |
2018-03-12 16:58:00 |
1520845080000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1224 |
2018-03-12 16:50:00 |
1520844600000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1225 |
2018-03-12 16:39:00 |
1520843940000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1226 |
2018-03-12 15:59:00 |
1520841540000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1227 |
2018-03-12 15:49:00 |
1520840940000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1228 |
2018-03-12 15:00:00 |
1520838000000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1229 |
2018-03-12 14:49:00 |
1520837340000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1230 |
2018-03-12 13:37:00 |
1520833020000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1231 |
2018-03-12 13:29:00 |
1520832540000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1232 |
2018-03-12 12:38:00 |
1520829480000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1233 |
2018-03-12 12:30:00 |
1520829000000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1234 |
2018-03-12 12:16:00 |
1520828160000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1235 |
2018-03-12 12:06:00 |
1520827560000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1236 |
2018-03-12 12:03:00 |
1520827380000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1237 |
2018-03-12 11:58:00 |
1520827080000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1238 |
2018-03-12 11:48:00 |
1520826480000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1239 |
2018-03-12 11:09:00 |
1520824140000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1240 |
2018-03-12 10:59:00 |
1520823540000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1241 |
2018-03-12 10:38:00 |
1520822280000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1242 |
2018-03-12 10:28:00 |
1520821680000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1243 |
2018-03-12 09:07:00 |
1520816820000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1244 |
2018-03-12 08:57:00 |
1520816220000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1245 |
2018-03-12 07:57:00 |
1520812620000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1246 |
2018-03-12 07:47:00 |
1520812020000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1247 |
2018-03-12 07:37:00 |
1520811420000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1248 |
2018-03-12 07:34:00 |
1520811240000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1249 |
2018-03-12 07:09:00 |
1520809740000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1250 |
2018-03-12 07:00:00 |
1520809200000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1251 |
2018-03-12 06:40:00 |
1520808000000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1252 |
2018-03-12 06:29:00 |
1520807340000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1253 |
2018-03-12 05:28:00 |
1520803680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1254 |
2018-03-12 05:17:00 |
1520803020000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1255 |
2018-03-12 03:57:00 |
1520798220000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1256 |
2018-03-12 03:49:00 |
1520797740000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1257 |
2018-03-12 03:29:00 |
1520796540000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1258 |
2018-03-12 03:21:00 |
1520796060000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1259 |
2018-03-12 02:58:00 |
1520794680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1260 |
2018-03-12 02:47:00 |
1520794020000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1261 |
2018-03-12 01:07:00 |
1520788020000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1262 |
2018-03-12 01:00:00 |
1520787600000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1263 |
2018-03-12 00:26:00 |
1520785560000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1264 |
2018-03-12 00:18:00 |
1520785080000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1265 |
2018-03-12 00:01:00 |
1520784060000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1266 |
2018-03-11 23:55:00 |
1520783700000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1267 |
2018-03-11 21:08:00 |
1520773680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1268 |
2018-03-11 21:00:00 |
1520773200000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1269 |
2018-03-11 20:58:00 |
1520773080000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1270 |
2018-03-11 20:48:00 |
1520772480000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1271 |
2018-03-11 20:38:00 |
1520771880000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1272 |
2018-03-11 19:42:00 |
1520768520000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1273 |
2018-03-11 19:16:00 |
1520766960000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1274 |
2018-03-11 18:55:00 |
1520765700000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1275 |
2018-03-11 18:14:00 |
1520763240000 |
1.52 |
4.20 |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1276 |
2018-03-11 18:07:00 |
1520762820000 |
1.52↓ |
4.20↓ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1277 |
2018-03-11 18:01:00 |
1520762460000 |
1.53 |
4.40↑ |
6.00 |
62.39 |
21.70 |
15.91 |
0.95 |
1.00 |
0.93 |
0.95 |
1278 |
2018-03-11 17:58:00 |
1520762280000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1279 |
2018-03-11 13:54:00 |
1520747640000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1280 |
2018-03-11 13:45:00 |
1520747100000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1281 |
2018-03-11 12:25:00 |
1520742300000 |
1.52↓ |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1282 |
2018-03-11 12:16:00 |
1520741760000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1283 |
2018-03-11 12:06:00 |
1520741160000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1284 |
2018-03-11 12:04:00 |
1520741040000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1285 |
2018-03-11 11:14:00 |
1520738040000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1286 |
2018-03-11 11:05:00 |
1520737500000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1287 |
2018-03-11 10:56:00 |
1520736960000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1288 |
2018-03-11 10:44:00 |
1520736240000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1289 |
2018-03-11 10:35:00 |
1520735700000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1290 |
2018-03-11 10:28:00 |
1520735280000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1291 |
2018-03-11 08:17:00 |
1520727420000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1292 |
2018-03-11 08:05:00 |
1520726700000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1293 |
2018-03-11 07:08:00 |
1520723280000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1294 |
2018-03-11 06:55:00 |
1520722500000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1295 |
2018-03-11 06:47:00 |
1520722020000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1296 |
2018-03-11 06:38:00 |
1520721480000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1297 |
2018-03-11 06:25:00 |
1520720700000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1298 |
2018-03-11 06:07:00 |
1520719620000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1299 |
2018-03-11 00:33:00 |
1520699580000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1300 |
2018-03-11 00:07:00 |
1520698020000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1301 |
2018-03-10 22:49:00 |
1520693340000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1302 |
2018-03-10 22:42:00 |
1520692920000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1303 |
2018-03-10 19:08:00 |
1520680080000 |
1.52↓ |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1304 |
2018-03-10 18:50:00 |
1520679000000 |
1.53↑ |
4.30↑ |
6.25 |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1305 |
2018-03-10 18:47:00 |
1520678820000 |
1.52↓ |
4.20↓ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1306 |
2018-03-10 18:18:00 |
1520677080000 |
1.53↑ |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1307 |
2018-03-10 17:07:00 |
1520672820000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1308 |
2018-03-10 16:55:00 |
1520672100000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1309 |
2018-03-10 15:15:00 |
1520666100000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1310 |
2018-03-10 15:13:00 |
1520665980000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1311 |
2018-03-10 14:26:00 |
1520663160000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1312 |
2018-03-10 14:23:00 |
1520662980000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1313 |
2018-03-10 12:43:00 |
1520656980000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1314 |
2018-03-10 12:41:00 |
1520656860000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1315 |
2018-03-10 12:17:00 |
1520655420000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1316 |
2018-03-10 12:15:00 |
1520655300000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1317 |
2018-03-10 12:12:00 |
1520655120000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1318 |
2018-03-10 12:08:00 |
1520654880000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1319 |
2018-03-10 10:46:00 |
1520649960000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1320 |
2018-03-10 10:40:00 |
1520649600000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1321 |
2018-03-10 10:34:00 |
1520649240000 |
1.53↑ |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1322 |
2018-03-10 10:05:00 |
1520647500000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1323 |
2018-03-10 09:57:00 |
1520647020000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1324 |
2018-03-10 09:35:00 |
1520645700000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1325 |
2018-03-10 09:27:00 |
1520645220000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1326 |
2018-03-10 08:53:00 |
1520643180000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1327 |
2018-03-10 08:51:00 |
1520643060000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1328 |
2018-03-10 08:04:00 |
1520640240000 |
1.52↓ |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1329 |
2018-03-07 21:09:00 |
1520428140000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1330 |
2018-03-07 20:46:00 |
1520426760000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1331 |
2018-03-07 20:36:00 |
1520426160000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1332 |
2018-03-07 20:30:00 |
1520425800000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1333 |
2018-03-07 20:16:00 |
1520424960000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1334 |
2018-03-07 19:44:00 |
1520423040000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1335 |
2018-03-07 19:39:00 |
1520422740000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1336 |
2018-03-07 18:39:00 |
1520419140000 |
1.52↓ |
4.10 |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1337 |
2018-03-07 18:28:00 |
1520418480000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1338 |
2018-03-07 18:18:00 |
1520417880000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1339 |
2018-03-07 18:15:00 |
1520417700000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1340 |
2018-03-07 18:08:00 |
1520417280000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1341 |
2018-03-07 17:36:00 |
1520415360000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1342 |
2018-03-07 17:25:00 |
1520414700000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1343 |
2018-03-07 17:13:00 |
1520413980000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1344 |
2018-03-07 17:05:00 |
1520413500000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1345 |
2018-03-07 16:57:00 |
1520413020000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1346 |
2018-03-07 16:45:00 |
1520412300000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1347 |
2018-03-07 14:36:00 |
1520404560000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1348 |
2018-03-07 14:25:00 |
1520403900000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1349 |
2018-03-07 12:33:00 |
1520397180000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1350 |
2018-03-07 12:23:00 |
1520396580000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1351 |
2018-03-07 12:08:00 |
1520395680000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1352 |
2018-03-07 11:41:00 |
1520394060000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1353 |
2018-03-07 11:39:00 |
1520393940000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1354 |
2018-03-07 11:36:00 |
1520393760000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1355 |
2018-03-07 11:25:00 |
1520393100000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1356 |
2018-03-07 10:15:00 |
1520388900000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1357 |
2018-03-07 10:10:00 |
1520388600000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1358 |
2018-03-07 08:55:00 |
1520384100000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1359 |
2018-03-07 08:43:00 |
1520383380000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1360 |
2018-03-07 08:33:00 |
1520382780000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1361 |
2018-03-07 08:14:00 |
1520381640000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1362 |
2018-03-07 05:59:00 |
1520373540000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1363 |
2018-03-07 05:45:00 |
1520372700000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1364 |
2018-03-07 04:06:00 |
1520366760000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1365 |
2018-03-07 03:57:00 |
1520366220000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1366 |
2018-03-07 03:38:00 |
1520365080000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1367 |
2018-03-07 03:24:00 |
1520364240000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1368 |
2018-03-07 03:20:00 |
1520364000000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1369 |
2018-03-07 03:06:00 |
1520363160000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1370 |
2018-03-07 02:31:00 |
1520361060000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1371 |
2018-03-07 02:22:00 |
1520360520000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1372 |
2018-03-07 02:15:00 |
1520360100000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1373 |
2018-03-07 01:56:00 |
1520358960000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1374 |
2018-03-07 01:46:00 |
1520358360000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1375 |
2018-03-07 01:31:00 |
1520357460000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1376 |
2018-03-07 01:18:00 |
1520356680000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1377 |
2018-03-07 00:28:00 |
1520353680000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1378 |
2018-03-07 00:17:00 |
1520353020000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1379 |
2018-03-06 21:25:00 |
1520342700000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1380 |
2018-03-06 21:18:00 |
1520342280000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1381 |
2018-03-06 21:07:00 |
1520341620000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1382 |
2018-03-06 20:56:00 |
1520340960000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1383 |
2018-03-06 20:45:00 |
1520340300000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1384 |
2018-03-06 20:34:00 |
1520339640000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1385 |
2018-03-06 20:24:00 |
1520339040000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1386 |
2018-03-06 20:16:00 |
1520338560000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1387 |
2018-03-06 19:54:00 |
1520337240000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1388 |
2018-03-06 19:45:00 |
1520336700000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1389 |
2018-03-06 18:53:00 |
1520333580000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1390 |
2018-03-06 18:45:00 |
1520333100000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1391 |
2018-03-06 18:32:00 |
1520332320000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1392 |
2018-03-06 18:20:00 |
1520331600000 |
1.52↓ |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1393 |
2018-03-06 18:01:00 |
1520330460000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1394 |
2018-03-06 17:34:00 |
1520328840000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1395 |
2018-03-06 17:25:00 |
1520328300000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1396 |
2018-03-06 16:55:00 |
1520326500000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1397 |
2018-03-06 16:43:00 |
1520325780000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1398 |
2018-03-06 16:37:00 |
1520325420000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1399 |
2018-03-06 16:23:00 |
1520324580000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1400 |
2018-03-06 16:14:00 |
1520324040000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1401 |
2018-03-06 16:03:00 |
1520323380000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1402 |
2018-03-06 15:30:00 |
1520321400000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1403 |
2018-03-06 15:19:00 |
1520320740000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1404 |
2018-03-06 14:53:00 |
1520319180000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1405 |
2018-03-06 14:38:00 |
1520318280000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1406 |
2018-03-06 14:30:00 |
1520317800000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1407 |
2018-03-06 13:58:00 |
1520315880000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1408 |
2018-03-06 13:51:00 |
1520315460000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1409 |
2018-03-06 12:34:00 |
1520310840000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1410 |
2018-03-06 12:21:00 |
1520310060000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1411 |
2018-03-06 06:27:00 |
1520288820000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1412 |
2018-03-06 06:19:00 |
1520288340000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1413 |
2018-03-06 05:57:00 |
1520287020000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1414 |
2018-03-06 05:50:00 |
1520286600000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1415 |
2018-03-06 05:18:00 |
1520284680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1416 |
2018-03-06 05:04:00 |
1520283840000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1417 |
2018-03-06 05:00:00 |
1520283600000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1418 |
2018-03-06 04:57:00 |
1520283420000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1419 |
2018-03-06 04:49:00 |
1520282940000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1420 |
2018-03-06 04:40:00 |
1520282400000 |
1.53↑ |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1421 |
2018-03-06 04:33:00 |
1520281980000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1422 |
2018-03-06 04:27:00 |
1520281620000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1423 |
2018-03-06 04:06:00 |
1520280360000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1424 |
2018-03-06 03:57:00 |
1520279820000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1425 |
2018-03-06 03:48:00 |
1520279280000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1426 |
2018-03-06 02:38:00 |
1520275080000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1427 |
2018-03-06 02:30:00 |
1520274600000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1428 |
2018-03-06 00:58:00 |
1520269080000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1429 |
2018-03-06 00:50:00 |
1520268600000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1430 |
2018-03-05 23:33:00 |
1520263980000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1431 |
2018-03-05 23:11:00 |
1520262660000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1432 |
2018-03-05 22:42:00 |
1520260920000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1433 |
2018-03-05 22:31:00 |
1520260260000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1434 |
2018-03-05 22:13:00 |
1520259180000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1435 |
2018-03-05 22:01:00 |
1520258460000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1436 |
2018-03-05 20:40:00 |
1520253600000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1437 |
2018-03-05 20:29:00 |
1520252940000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1438 |
2018-03-05 20:19:00 |
1520252340000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1439 |
2018-03-05 20:08:00 |
1520251680000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1440 |
2018-03-05 19:23:00 |
1520248980000 |
1.52↓ |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1441 |
2018-03-05 18:58:00 |
1520247480000 |
1.53↑ |
4.30↑ |
6.25 |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1442 |
2018-03-05 18:29:00 |
1520245740000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1443 |
2018-03-05 18:18:00 |
1520245080000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1444 |
2018-03-05 17:29:00 |
1520242140000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1445 |
2018-03-05 17:21:00 |
1520241660000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1446 |
2018-03-05 16:52:00 |
1520239920000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1447 |
2018-03-05 16:39:00 |
1520239140000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1448 |
2018-03-05 16:28:00 |
1520238480000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1449 |
2018-03-05 16:20:00 |
1520238000000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1450 |
2018-03-05 15:29:00 |
1520234940000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1451 |
2018-03-05 15:21:00 |
1520234460000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1452 |
2018-03-05 14:32:00 |
1520231520000 |
1.52↓ |
4.20↓ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1453 |
2018-03-05 09:13:00 |
1520212380000 |
1.53↑ |
4.30↑ |
6.25 |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1454 |
2018-03-05 09:11:00 |
1520212260000 |
1.52↓ |
4.20↓ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1455 |
2018-03-05 08:56:00 |
1520211360000 |
1.53↑ |
4.30↑ |
6.25 |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1456 |
2018-03-05 08:48:00 |
1520210880000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1457 |
2018-03-05 08:40:00 |
1520210400000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1458 |
2018-03-05 07:38:00 |
1520206680000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1459 |
2018-03-05 07:28:00 |
1520206080000 |
1.53↑ |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1460 |
2018-03-05 07:04:00 |
1520204640000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1461 |
2018-03-05 06:45:00 |
1520203500000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1462 |
2018-03-05 06:27:00 |
1520202420000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1463 |
2018-03-05 06:13:00 |
1520201580000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1464 |
2018-03-05 06:08:00 |
1520201280000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1465 |
2018-03-05 05:50:00 |
1520200200000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1466 |
2018-03-05 05:41:00 |
1520199660000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1467 |
2018-03-05 05:10:00 |
1520197800000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1468 |
2018-03-05 04:49:00 |
1520196540000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1469 |
2018-03-05 04:30:00 |
1520195400000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1470 |
2018-03-05 03:37:00 |
1520192220000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1471 |
2018-03-05 03:30:00 |
1520191800000 |
1.53↑ |
4.10↓ |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1472 |
2018-03-05 02:49:00 |
1520189340000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1473 |
2018-03-05 02:38:00 |
1520188680000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1474 |
2018-03-05 02:19:00 |
1520187540000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1475 |
2018-03-05 02:12:00 |
1520187120000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1476 |
2018-03-05 02:08:00 |
1520186880000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1477 |
2018-03-05 01:59:00 |
1520186340000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1478 |
2018-03-05 01:49:00 |
1520185740000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1479 |
2018-03-05 01:19:00 |
1520183940000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1480 |
2018-03-05 01:08:00 |
1520183280000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1481 |
2018-03-05 00:19:00 |
1520180340000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1482 |
2018-03-04 23:58:00 |
1520179080000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1483 |
2018-03-04 20:36:00 |
1520166960000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1484 |
2018-03-04 20:27:00 |
1520166420000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1485 |
2018-03-04 19:11:00 |
1520161860000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1486 |
2018-03-04 18:56:00 |
1520160960000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1487 |
2018-03-04 18:47:00 |
1520160420000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1488 |
2018-03-04 18:21:00 |
1520158860000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1489 |
2018-03-04 16:55:00 |
1520153700000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1490 |
2018-03-04 16:46:00 |
1520153160000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1491 |
2018-03-04 15:55:00 |
1520150100000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1492 |
2018-03-04 15:46:00 |
1520149560000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1493 |
2018-03-04 14:26:00 |
1520144760000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1494 |
2018-03-04 14:24:00 |
1520144640000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1495 |
2018-03-04 12:46:00 |
1520138760000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1496 |
2018-03-04 12:31:00 |
1520137860000 |
1.53↑ |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1497 |
2018-03-04 11:25:00 |
1520133900000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1498 |
2018-03-04 11:15:00 |
1520133300000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1499 |
2018-03-04 11:06:00 |
1520132760000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1500 |
2018-03-04 11:00:00 |
1520132400000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1501 |
2018-03-04 09:17:00 |
1520126220000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1502 |
2018-03-04 09:05:00 |
1520125500000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1503 |
2018-03-04 08:46:00 |
1520124360000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1504 |
2018-03-04 08:33:00 |
1520123580000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1505 |
2018-03-04 07:47:00 |
1520120820000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1506 |
2018-03-04 07:39:00 |
1520120340000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1507 |
2018-03-04 06:29:00 |
1520116140000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1508 |
2018-03-04 06:05:00 |
1520114700000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1509 |
2018-03-04 03:06:00 |
1520103960000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1510 |
2018-03-04 02:34:00 |
1520102040000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1511 |
2018-03-03 21:29:00 |
1520083740000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1512 |
2018-03-03 21:18:00 |
1520083080000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1513 |
2018-03-03 21:00:00 |
1520082000000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1514 |
2018-03-03 20:49:00 |
1520081340000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1515 |
2018-03-03 19:19:00 |
1520075940000 |
1.52↓ |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1516 |
2018-03-03 18:19:00 |
1520072340000 |
1.53↑ |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1517 |
2018-03-03 18:07:00 |
1520071620000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1518 |
2018-03-03 13:48:00 |
1520056080000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1519 |
2018-03-03 12:25:00 |
1520051100000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1520 |
2018-03-03 11:07:00 |
1520046420000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1521 |
2018-03-03 11:05:00 |
1520046300000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1522 |
2018-03-03 08:05:00 |
1520035500000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1523 |
2018-03-02 15:19:00 |
1519975140000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1524 |
2018-03-02 12:17:00 |
1519964220000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1525 |
2018-03-02 12:16:00 |
1519964160000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1526 |
2018-03-02 10:38:00 |
1519958280000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1527 |
2018-03-02 10:30:00 |
1519957800000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1528 |
2018-03-02 02:27:00 |
1519928820000 |
1.53 |
4.20↓ |
6.00↓ |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1529 |
2018-03-01 08:45:00 |
1519865100000 |
1.53 |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1530 |
2018-03-01 08:43:00 |
1519864980000 |
1.53 |
4.20↓ |
6.00↓ |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1531 |
2018-03-01 07:11:00 |
1519859460000 |
1.53 |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1532 |
2018-02-28 19:24:00 |
1519817040000 |
1.53 |
4.20↓ |
6.00↓ |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1533 |
2018-02-28 18:18:00 |
1519813080000 |
1.53 |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1534 |
2018-02-28 13:50:00 |
1519797000000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1535 |
2018-02-28 12:30:00 |
1519792200000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1536 |
2018-02-28 10:28:00 |
1519784880000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1537 |
2018-02-28 10:26:00 |
1519784760000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1538 |
2018-02-28 08:52:00 |
1519779120000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1539 |
2018-02-28 08:49:00 |
1519778940000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1540 |
2018-02-28 04:46:00 |
1519764360000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1541 |
2018-02-28 04:44:00 |
1519764240000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1542 |
2018-02-27 23:52:00 |
1519746720000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1543 |
2018-02-27 23:48:00 |
1519746480000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1544 |
2018-02-27 23:08:00 |
1519744080000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1545 |
2018-02-27 19:23:00 |
1519730580000 |
1.52↓ |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1546 |
2018-02-27 18:19:00 |
1519726740000 |
1.53↑ |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1547 |
2018-02-27 17:18:00 |
1519723080000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1548 |
2018-02-27 14:07:00 |
1519711620000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1549 |
2018-02-27 10:15:00 |
1519697700000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1550 |
2018-02-27 06:50:00 |
1519685400000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1551 |
2018-02-27 06:37:00 |
1519684620000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1552 |
2018-02-27 06:30:00 |
1519684200000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1553 |
2018-02-27 06:27:00 |
1519684020000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1554 |
2018-02-27 06:12:00 |
1519683120000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1555 |
2018-02-27 06:03:00 |
1519682580000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1556 |
2018-02-27 05:00:00 |
1519678800000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1557 |
2018-02-27 04:51:00 |
1519678260000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1558 |
2018-02-27 03:21:00 |
1519672860000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1559 |
2018-02-27 03:02:00 |
1519671720000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1560 |
2018-02-27 02:22:00 |
1519669320000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1561 |
2018-02-27 02:11:00 |
1519668660000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1562 |
2018-02-27 01:24:00 |
1519665840000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1563 |
2018-02-27 01:10:00 |
1519665000000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1564 |
2018-02-27 00:22:00 |
1519662120000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1565 |
2018-02-26 23:50:00 |
1519660200000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1566 |
2018-02-26 22:51:00 |
1519656660000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1567 |
2018-02-26 22:41:00 |
1519656060000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1568 |
2018-02-26 21:21:00 |
1519651260000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1569 |
2018-02-26 21:12:00 |
1519650720000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1570 |
2018-02-26 20:59:00 |
1519649940000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1571 |
2018-02-26 20:50:00 |
1519649400000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1572 |
2018-02-26 20:21:00 |
1519647660000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1573 |
2018-02-26 20:12:00 |
1519647120000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1574 |
2018-02-26 19:50:00 |
1519645800000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1575 |
2018-02-26 19:38:00 |
1519645080000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1576 |
2018-02-26 18:54:00 |
1519642440000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1577 |
2018-02-26 17:48:00 |
1519638480000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1578 |
2018-02-26 17:40:00 |
1519638000000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1579 |
2018-02-26 15:52:00 |
1519631520000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1580 |
2018-02-26 15:27:00 |
1519630020000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1581 |
2018-02-26 15:20:00 |
1519629600000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1582 |
2018-02-26 14:10:00 |
1519625400000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1583 |
2018-02-26 12:57:00 |
1519621020000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1584 |
2018-02-26 12:46:00 |
1519620360000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1585 |
2018-02-26 12:18:00 |
1519618680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1586 |
2018-02-26 12:08:00 |
1519618080000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1587 |
2018-02-26 11:38:00 |
1519616280000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1588 |
2018-02-26 11:29:00 |
1519615740000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1589 |
2018-02-26 11:19:00 |
1519615140000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1590 |
2018-02-26 11:08:00 |
1519614480000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1591 |
2018-02-26 10:19:00 |
1519611540000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1592 |
2018-02-26 10:08:00 |
1519610880000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1593 |
2018-02-26 09:29:00 |
1519608540000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1594 |
2018-02-26 09:27:00 |
1519608420000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1595 |
2018-02-26 07:46:00 |
1519602360000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1596 |
2018-02-26 07:41:00 |
1519602060000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1597 |
2018-02-26 07:09:00 |
1519600140000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1598 |
2018-02-26 06:58:00 |
1519599480000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1599 |
2018-02-26 05:40:00 |
1519594800000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1600 |
2018-02-26 05:28:00 |
1519594080000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1601 |
2018-02-26 04:50:00 |
1519591800000 |
1.52↓ |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1602 |
2018-02-26 04:14:00 |
1519589640000 |
1.53 |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1603 |
2018-02-26 04:00:00 |
1519588800000 |
1.53 |
4.20↓ |
6.00↓ |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1604 |
2018-02-26 03:31:00 |
1519587060000 |
1.53↑ |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1605 |
2018-02-26 02:47:00 |
1519584420000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1606 |
2018-02-26 02:36:00 |
1519583760000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1607 |
2018-02-26 02:19:00 |
1519582740000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1608 |
2018-02-26 02:07:00 |
1519582020000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1609 |
2018-02-26 01:08:00 |
1519578480000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1610 |
2018-02-26 00:58:00 |
1519577880000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1611 |
2018-02-25 23:21:00 |
1519572060000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1612 |
2018-02-25 23:07:00 |
1519571220000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1613 |
2018-02-25 21:19:00 |
1519564740000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1614 |
2018-02-25 21:15:00 |
1519564500000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1615 |
2018-02-25 19:59:00 |
1519559940000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1616 |
2018-02-25 19:48:00 |
1519559280000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1617 |
2018-02-25 19:11:00 |
1519557060000 |
1.52↓ |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1618 |
2018-02-25 19:08:00 |
1519556880000 |
1.53↑ |
4.30↑ |
6.25 |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1619 |
2018-02-25 19:04:00 |
1519556640000 |
1.52↓ |
4.20↓ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1620 |
2018-02-25 18:16:00 |
1519553760000 |
1.53↑ |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1621 |
2018-02-25 18:05:00 |
1519553100000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1622 |
2018-02-25 17:46:00 |
1519551960000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1623 |
2018-02-25 17:40:00 |
1519551600000 |
1.53 |
4.10↓ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1624 |
2018-02-25 17:34:00 |
1519551240000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1625 |
2018-02-25 17:18:00 |
1519550280000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1626 |
2018-02-25 17:08:00 |
1519549680000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1627 |
2018-02-25 16:47:00 |
1519548420000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1628 |
2018-02-25 16:35:00 |
1519547700000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1629 |
2018-02-25 15:44:00 |
1519544640000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1630 |
2018-02-25 15:31:00 |
1519543860000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1631 |
2018-02-25 15:28:00 |
1519543680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1632 |
2018-02-25 15:20:00 |
1519543200000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1633 |
2018-02-25 13:48:00 |
1519537680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1634 |
2018-02-25 13:29:00 |
1519536540000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1635 |
2018-02-25 13:19:00 |
1519535940000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1636 |
2018-02-25 13:17:00 |
1519535820000 |
1.53 |
4.20↑ |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1637 |
2018-02-25 13:07:00 |
1519535220000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1638 |
2018-02-25 12:23:00 |
1519532580000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1639 |
2018-02-25 10:39:00 |
1519526340000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1640 |
2018-02-25 10:27:00 |
1519525620000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1641 |
2018-02-25 10:08:00 |
1519524480000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1642 |
2018-02-25 10:00:00 |
1519524000000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1643 |
2018-02-25 09:38:00 |
1519522680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1644 |
2018-02-25 09:29:00 |
1519522140000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1645 |
2018-02-25 08:48:00 |
1519519680000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1646 |
2018-02-25 08:38:00 |
1519519080000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1647 |
2018-02-25 08:31:00 |
1519518660000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1648 |
2018-02-25 08:29:00 |
1519518540000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1649 |
2018-02-25 08:20:00 |
1519518000000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1650 |
2018-02-25 08:14:00 |
1519517640000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1651 |
2018-02-25 05:51:00 |
1519509060000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1652 |
2018-02-25 05:45:00 |
1519508700000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1653 |
2018-02-25 02:07:00 |
1519495620000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1654 |
2018-02-25 02:05:00 |
1519495500000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1655 |
2018-02-25 01:26:00 |
1519493160000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1656 |
2018-02-25 01:23:00 |
1519492980000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1657 |
2018-02-25 01:16:00 |
1519492560000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1658 |
2018-02-25 01:14:00 |
1519492440000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1659 |
2018-02-25 00:51:00 |
1519491060000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1660 |
2018-02-25 00:49:00 |
1519490940000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1661 |
2018-02-25 00:20:00 |
1519489200000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1662 |
2018-02-25 00:17:00 |
1519489020000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1663 |
2018-02-24 19:18:00 |
1519471080000 |
1.52↓ |
4.20↓ |
6.00↓ |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1664 |
2018-02-24 18:18:00 |
1519467480000 |
1.53↑ |
4.30↑ |
6.25↑ |
62.48 |
22.23 |
15.29 |
0.95 |
0.98 |
0.96 |
0.96 |
1665 |
2018-02-24 18:15:00 |
1519467300000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1666 |
2018-02-24 18:08:00 |
1519466880000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1667 |
2018-02-24 16:50:00 |
1519462200000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1668 |
2018-02-24 16:40:00 |
1519461600000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1669 |
2018-02-24 14:50:00 |
1519455000000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1670 |
2018-02-24 14:38:00 |
1519454280000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1671 |
2018-02-24 13:23:00 |
1519449780000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1672 |
2018-02-24 13:14:00 |
1519449240000 |
1.52 |
4.10↓ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1673 |
2018-02-24 11:19:00 |
1519442340000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1674 |
2018-02-24 11:07:00 |
1519441620000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1675 |
2018-02-24 10:48:00 |
1519440480000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1676 |
2018-02-24 10:37:00 |
1519439820000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1677 |
2018-02-24 08:49:00 |
1519433340000 |
1.52↓ |
4.20 |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1678 |
2018-02-24 08:41:00 |
1519432860000 |
1.53↑ |
4.20 |
6.00 |
61.76 |
22.50 |
15.75 |
0.95 |
0.96 |
0.93 |
0.94 |
1679 |
2018-02-24 08:32:00 |
1519432320000 |
1.52 |
4.20↑ |
6.00 |
61.91 |
22.41 |
15.68 |
0.94 |
0.96 |
0.93 |
0.94 |
1680 |
2018-02-22 08:02:00 |
1519257720000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1681 |
2018-02-21 20:29:00 |
1519216140000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1682 |
2018-02-21 20:18:00 |
1519215480000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1683 |
2018-02-21 20:09:00 |
1519214940000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1684 |
2018-02-21 19:58:00 |
1519214280000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1685 |
2018-02-21 19:37:00 |
1519213020000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1686 |
2018-02-21 19:18:00 |
1519211880000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1687 |
2018-02-21 18:29:00 |
1519208940000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1688 |
2018-02-21 18:18:00 |
1519208280000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1689 |
2018-02-21 18:15:00 |
1519208100000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1690 |
2018-02-21 17:59:00 |
1519207140000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1691 |
2018-02-21 17:36:00 |
1519205760000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1692 |
2018-02-21 16:59:00 |
1519203540000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1693 |
2018-02-21 16:48:00 |
1519202880000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1694 |
2018-02-21 11:18:00 |
1519183080000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1695 |
2018-02-21 11:05:00 |
1519182300000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1696 |
2018-02-21 10:14:00 |
1519179240000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1697 |
2018-02-21 10:06:00 |
1519178760000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1698 |
2018-02-20 23:17:00 |
1519139820000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1699 |
2018-02-20 20:48:00 |
1519130880000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1700 |
2018-02-20 20:36:00 |
1519130160000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1701 |
2018-02-20 19:37:00 |
1519126620000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1702 |
2018-02-20 19:26:00 |
1519125960000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1703 |
2018-02-20 18:27:00 |
1519122420000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1704 |
2018-02-20 18:17:00 |
1519121820000 |
1.53↑ |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1705 |
2018-02-20 17:50:00 |
1519120200000 |
1.52 |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1706 |
2018-02-20 16:24:00 |
1519115040000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1707 |
2018-02-20 16:05:00 |
1519113900000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1708 |
2018-02-20 13:24:00 |
1519104240000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1709 |
2018-02-20 13:15:00 |
1519103700000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1710 |
2018-02-20 11:43:00 |
1519098180000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1711 |
2018-02-20 11:34:00 |
1519097640000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1712 |
2018-02-20 10:44:00 |
1519094640000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1713 |
2018-02-20 10:36:00 |
1519094160000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1714 |
2018-02-20 08:35:00 |
1519086900000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1715 |
2018-02-20 08:24:00 |
1519086240000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1716 |
2018-02-20 08:15:00 |
1519085700000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1717 |
2018-02-20 08:06:00 |
1519085160000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1718 |
2018-02-20 06:44:00 |
1519080240000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1719 |
2018-02-20 06:39:00 |
1519079940000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1720 |
2018-02-20 05:27:00 |
1519075620000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1721 |
2018-02-20 05:14:00 |
1519074840000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1722 |
2018-02-20 04:24:00 |
1519071840000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1723 |
2018-02-20 04:15:00 |
1519071300000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1724 |
2018-02-20 03:46:00 |
1519069560000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1725 |
2018-02-20 03:35:00 |
1519068900000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1726 |
2018-02-20 01:35:00 |
1519061700000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1727 |
2018-02-20 01:23:00 |
1519060980000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1728 |
2018-02-20 00:37:00 |
1519058220000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1729 |
2018-02-20 00:25:00 |
1519057500000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1730 |
2018-02-19 23:57:00 |
1519055820000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1731 |
2018-02-19 23:43:00 |
1519054980000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1732 |
2018-02-19 22:06:00 |
1519049160000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1733 |
2018-02-19 21:53:00 |
1519048380000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1734 |
2018-02-19 21:22:00 |
1519046520000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1735 |
2018-02-19 21:13:00 |
1519045980000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1736 |
2018-02-19 20:13:00 |
1519042380000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1737 |
2018-02-19 20:04:00 |
1519041840000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1738 |
2018-02-19 19:25:00 |
1519039500000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1739 |
2018-02-19 19:15:00 |
1519038900000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1740 |
2018-02-19 19:13:00 |
1519038780000 |
1.53↑ |
4.00 |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
1741 |
2018-02-19 18:18:00 |
1519035480000 |
1.52 |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
1742 |
2018-02-19 17:44:00 |
1519033440000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1743 |
2018-02-19 17:32:00 |
1519032720000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1744 |
2018-02-19 17:03:00 |
1519030980000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1745 |
2018-02-19 16:52:00 |
1519030320000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1746 |
2018-02-19 15:23:00 |
1519024980000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1747 |
2018-02-19 15:15:00 |
1519024500000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1748 |
2018-02-19 14:44:00 |
1519022640000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1749 |
2018-02-19 14:32:00 |
1519021920000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1750 |
2018-02-19 12:51:00 |
1519015860000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1751 |
2018-02-19 12:43:00 |
1519015380000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1752 |
2018-02-19 11:50:00 |
1519012200000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1753 |
2018-02-19 11:42:00 |
1519011720000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1754 |
2018-02-19 10:14:00 |
1519006440000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1755 |
2018-02-19 10:03:00 |
1519005780000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1756 |
2018-02-19 09:42:00 |
1519004520000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1757 |
2018-02-19 09:31:00 |
1519003860000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1758 |
2018-02-19 09:16:00 |
1519002960000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1759 |
2018-02-19 09:04:00 |
1519002240000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1760 |
2018-02-19 08:44:00 |
1519001040000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1761 |
2018-02-19 08:33:00 |
1519000380000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1762 |
2018-02-19 08:22:00 |
1518999720000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1763 |
2018-02-19 08:17:00 |
1518999420000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1764 |
2018-02-19 06:56:00 |
1518994560000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1765 |
2018-02-19 06:45:00 |
1518993900000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1766 |
2018-02-19 06:26:00 |
1518992760000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1767 |
2018-02-19 06:16:00 |
1518992160000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1768 |
2018-02-19 05:24:00 |
1518989040000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1769 |
2018-02-19 05:16:00 |
1518988560000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1770 |
2018-02-19 04:14:00 |
1518984840000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1771 |
2018-02-19 04:04:00 |
1518984240000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1772 |
2018-02-19 02:56:00 |
1518980160000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1773 |
2018-02-19 02:45:00 |
1518979500000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1774 |
2018-02-19 01:25:00 |
1518974700000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1775 |
2018-02-19 01:16:00 |
1518974160000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1776 |
2018-02-19 00:13:00 |
1518970380000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1777 |
2018-02-19 00:05:00 |
1518969900000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1778 |
2018-02-18 23:35:00 |
1518968100000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1779 |
2018-02-18 23:23:00 |
1518967380000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1780 |
2018-02-18 21:26:00 |
1518960360000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1781 |
2018-02-18 21:14:00 |
1518959640000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1782 |
2018-02-18 20:53:00 |
1518958380000 |
1.52 |
4.00 |
6.00↓ |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1783 |
2018-02-18 20:35:00 |
1518957300000 |
1.52 |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
1784 |
2018-02-18 19:22:00 |
1518952920000 |
1.52 |
4.00 |
6.00↓ |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1785 |
2018-02-18 18:16:00 |
1518948960000 |
1.52 |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
1786 |
2018-02-18 13:22:00 |
1518931320000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1787 |
2018-02-18 13:12:00 |
1518930720000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1788 |
2018-02-18 12:52:00 |
1518929520000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1789 |
2018-02-18 12:42:00 |
1518928920000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1790 |
2018-02-18 12:31:00 |
1518928260000 |
1.52↓ |
4.00↓ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1791 |
2018-02-18 12:23:00 |
1518927780000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1792 |
2018-02-18 12:16:00 |
1518927360000 |
1.52 |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1793 |
2018-02-18 12:13:00 |
1518927180000 |
1.52 |
4.00↓ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1794 |
2018-02-18 10:09:00 |
1518919740000 |
1.52 |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1795 |
2018-02-18 10:07:00 |
1518919620000 |
1.52 |
4.00↓ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1796 |
2018-02-18 09:22:00 |
1518916920000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1797 |
2018-02-18 09:12:00 |
1518916320000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1798 |
2018-02-18 09:01:00 |
1518915660000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1799 |
2018-02-18 08:54:00 |
1518915240000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1800 |
2018-02-18 08:41:00 |
1518914460000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1801 |
2018-02-18 08:34:00 |
1518914040000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1802 |
2018-02-18 08:24:00 |
1518913440000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1803 |
2018-02-18 08:13:00 |
1518912780000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1804 |
2018-02-18 05:44:00 |
1518903840000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1805 |
2018-02-18 05:34:00 |
1518903240000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1806 |
2018-02-18 04:34:00 |
1518899640000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1807 |
2018-02-18 04:25:00 |
1518899100000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1808 |
2018-02-18 03:56:00 |
1518897360000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1809 |
2018-02-18 03:45:00 |
1518896700000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1810 |
2018-02-18 02:21:00 |
1518891660000 |
1.52 |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1811 |
2018-02-18 02:18:00 |
1518891480000 |
1.52 |
4.00↓ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1812 |
2018-02-18 01:35:00 |
1518888900000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1813 |
2018-02-18 00:55:00 |
1518886500000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1814 |
2018-02-17 19:09:00 |
1518865740000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1815 |
2018-02-17 18:45:00 |
1518864300000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1816 |
2018-02-17 18:33:00 |
1518863580000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1817 |
2018-02-17 18:18:00 |
1518862680000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1818 |
2018-02-17 17:44:00 |
1518860640000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1819 |
2018-02-17 17:32:00 |
1518859920000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1820 |
2018-02-17 16:41:00 |
1518856860000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1821 |
2018-02-17 16:33:00 |
1518856380000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1822 |
2018-02-17 16:15:00 |
1518855300000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1823 |
2018-02-17 15:08:00 |
1518851280000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1824 |
2018-02-17 14:26:00 |
1518848760000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1825 |
2018-02-17 13:40:00 |
1518846000000 |
1.52 |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1826 |
2018-02-17 13:37:00 |
1518845820000 |
1.52 |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
1827 |
2018-02-17 12:48:00 |
1518842880000 |
1.52 |
4.00↓ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1828 |
2018-02-17 12:14:00 |
1518840840000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1829 |
2018-02-17 11:50:00 |
1518839400000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1830 |
2018-02-17 11:43:00 |
1518838980000 |
1.53↑ |
4.10↓ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1831 |
2018-02-17 10:33:00 |
1518834780000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1832 |
2018-02-17 10:27:00 |
1518834420000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1833 |
2018-02-17 10:21:00 |
1518834060000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1834 |
2018-02-17 10:14:00 |
1518833640000 |
1.52↓ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1835 |
2018-02-17 10:06:00 |
1518833160000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1836 |
2018-02-17 10:01:00 |
1518832860000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1837 |
2018-02-17 09:23:00 |
1518830580000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1838 |
2018-02-17 08:13:00 |
1518826380000 |
1.52↓ |
4.20↑ |
6.25 |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1839 |
2018-02-17 08:05:00 |
1518825900000 |
1.53↑ |
4.10↑ |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1840 |
2018-02-16 15:05:00 |
1518764700000 |
1.52 |
4.00↓ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1841 |
2018-02-16 10:56:00 |
1518749760000 |
1.52 |
4.10↓ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1842 |
2018-02-16 08:13:00 |
1518739980000 |
1.52 |
4.20↑ |
6.25↑ |
62.30 |
22.55 |
15.15 |
0.94 |
0.96 |
0.96 |
0.95 |
1843 |
2018-02-16 08:07:00 |
1518739620000 |
1.52↓ |
4.10↑ |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1844 |
2018-02-15 18:19:00 |
1518689940000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
1845 |
2018-02-15 18:16:00 |
1518689760000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1846 |
2018-02-15 17:04:00 |
1518685440000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1847 |
2018-02-15 16:54:00 |
1518684840000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1848 |
2018-02-15 14:51:00 |
1518677460000 |
1.52 |
4.00↓ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1849 |
2018-02-15 12:45:00 |
1518669900000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1850 |
2018-02-15 12:32:00 |
1518669120000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1851 |
2018-02-15 08:59:00 |
1518656340000 |
1.52 |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1852 |
2018-02-15 08:44:00 |
1518655440000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1853 |
2018-02-15 08:34:00 |
1518654840000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1854 |
2018-02-15 07:57:00 |
1518652620000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1855 |
2018-02-15 07:45:00 |
1518651900000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1856 |
2018-02-15 06:47:00 |
1518648420000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1857 |
2018-02-15 06:36:00 |
1518647760000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1858 |
2018-02-15 05:45:00 |
1518644700000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1859 |
2018-02-15 05:35:00 |
1518644100000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1860 |
2018-02-15 05:26:00 |
1518643560000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1861 |
2018-02-15 05:16:00 |
1518642960000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1862 |
2018-02-15 05:05:00 |
1518642300000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1863 |
2018-02-15 04:55:00 |
1518641700000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1864 |
2018-02-15 04:44:00 |
1518641040000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1865 |
2018-02-15 04:36:00 |
1518640560000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1866 |
2018-02-15 03:27:00 |
1518636420000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1867 |
2018-02-15 03:12:00 |
1518635520000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1868 |
2018-02-15 03:04:00 |
1518635040000 |
1.52↓ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
1869 |
2018-02-15 01:39:00 |
1518629940000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1870 |
2018-02-14 22:47:00 |
1518619620000 |
1.51↓ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1871 |
2018-02-14 22:34:00 |
1518618840000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1872 |
2018-02-14 19:43:00 |
1518608580000 |
1.51↓ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1873 |
2018-02-14 19:38:00 |
1518608280000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1874 |
2018-02-14 18:36:00 |
1518604560000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1875 |
2018-02-14 18:20:00 |
1518603600000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
1876 |
2018-02-14 18:14:00 |
1518603240000 |
1.51↓ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1877 |
2018-02-14 18:02:00 |
1518602520000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1878 |
2018-02-14 17:54:00 |
1518602040000 |
1.51↓ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1879 |
2018-02-14 14:14:00 |
1518588840000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1880 |
2018-02-14 13:54:00 |
1518587640000 |
1.51↓ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1881 |
2018-02-14 13:41:00 |
1518586860000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1882 |
2018-02-14 13:25:00 |
1518585900000 |
1.51↓ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1883 |
2018-02-14 13:13:00 |
1518585180000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1884 |
2018-02-14 13:05:00 |
1518584700000 |
1.51↓ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1885 |
2018-02-14 12:57:00 |
1518584220000 |
1.53↑ |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1886 |
2018-02-14 12:24:00 |
1518582240000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1887 |
2018-02-14 12:13:00 |
1518581580000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1888 |
2018-02-14 12:10:00 |
1518581400000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
1889 |
2018-02-14 11:45:00 |
1518579900000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1890 |
2018-02-14 11:42:00 |
1518579720000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1891 |
2018-02-14 08:27:00 |
1518568020000 |
1.52↓ |
4.10 |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1892 |
2018-02-14 08:16:00 |
1518567360000 |
1.53↑ |
4.10 |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1893 |
2018-02-14 06:13:00 |
1518559980000 |
1.52↓ |
4.10 |
6.00↑ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
1894 |
2018-02-13 21:56:00 |
1518530160000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1895 |
2018-02-13 21:36:00 |
1518528960000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1896 |
2018-02-13 21:26:00 |
1518528360000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1897 |
2018-02-13 21:13:00 |
1518527580000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1898 |
2018-02-13 21:04:00 |
1518527040000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1899 |
2018-02-13 20:55:00 |
1518526500000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1900 |
2018-02-13 19:16:00 |
1518520560000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1901 |
2018-02-13 19:05:00 |
1518519900000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1902 |
2018-02-13 18:56:00 |
1518519360000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1903 |
2018-02-13 18:19:00 |
1518517140000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1904 |
2018-02-13 18:14:00 |
1518516840000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1905 |
2018-02-13 16:45:00 |
1518511500000 |
1.53 |
4.10↑ |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1906 |
2018-02-13 16:33:00 |
1518510780000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1907 |
2018-02-13 16:24:00 |
1518510240000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1908 |
2018-02-13 16:13:00 |
1518509580000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1909 |
2018-02-13 14:36:00 |
1518503760000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1910 |
2018-02-13 14:25:00 |
1518503100000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1911 |
2018-02-13 14:14:00 |
1518502440000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1912 |
2018-02-13 13:55:00 |
1518501300000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1913 |
2018-02-13 13:43:00 |
1518500580000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1914 |
2018-02-13 12:11:00 |
1518495060000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1915 |
2018-02-13 12:09:00 |
1518494940000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1916 |
2018-02-13 12:05:00 |
1518494700000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1917 |
2018-02-13 11:54:00 |
1518494040000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1918 |
2018-02-13 10:53:00 |
1518490380000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1919 |
2018-02-13 10:45:00 |
1518489900000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1920 |
2018-02-13 07:26:00 |
1518477960000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1921 |
2018-02-13 07:13:00 |
1518477180000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1922 |
2018-02-13 06:04:00 |
1518473040000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1923 |
2018-02-13 05:54:00 |
1518472440000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1924 |
2018-02-13 05:24:00 |
1518470640000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1925 |
2018-02-13 05:16:00 |
1518470160000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1926 |
2018-02-13 04:35:00 |
1518467700000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1927 |
2018-02-13 04:25:00 |
1518467100000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1928 |
2018-02-13 04:04:00 |
1518465840000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1929 |
2018-02-13 03:55:00 |
1518465300000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1930 |
2018-02-13 03:25:00 |
1518463500000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1931 |
2018-02-13 03:12:00 |
1518462720000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1932 |
2018-02-13 03:03:00 |
1518462180000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1933 |
2018-02-13 02:55:00 |
1518461700000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1934 |
2018-02-13 01:55:00 |
1518458100000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1935 |
2018-02-13 01:43:00 |
1518457380000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1936 |
2018-02-13 01:23:00 |
1518456180000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1937 |
2018-02-13 01:15:00 |
1518455700000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1938 |
2018-02-13 01:03:00 |
1518454980000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1939 |
2018-02-13 00:33:00 |
1518453180000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1940 |
2018-02-13 00:25:00 |
1518452700000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1941 |
2018-02-12 23:28:00 |
1518449280000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1942 |
2018-02-12 22:53:00 |
1518447180000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
1943 |
2018-02-12 22:01:00 |
1518444060000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1944 |
2018-02-12 21:53:00 |
1518443580000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1945 |
2018-02-12 21:37:00 |
1518442620000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1946 |
2018-02-12 21:25:00 |
1518441900000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1947 |
2018-02-12 20:34:00 |
1518438840000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1948 |
2018-02-12 20:25:00 |
1518438300000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1949 |
2018-02-12 19:43:00 |
1518435780000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1950 |
2018-02-12 18:18:00 |
1518430680000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
1951 |
2018-02-12 18:02:00 |
1518429720000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1952 |
2018-02-12 17:55:00 |
1518429300000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1953 |
2018-02-12 17:21:00 |
1518427260000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1954 |
2018-02-12 17:12:00 |
1518426720000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1955 |
2018-02-12 16:46:00 |
1518425160000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1956 |
2018-02-12 16:36:00 |
1518424560000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1957 |
2018-02-12 16:16:00 |
1518423360000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1958 |
2018-02-12 16:04:00 |
1518422640000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1959 |
2018-02-12 15:53:00 |
1518421980000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1960 |
2018-02-12 15:44:00 |
1518421440000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1961 |
2018-02-12 15:33:00 |
1518420780000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1962 |
2018-02-12 15:22:00 |
1518420120000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1963 |
2018-02-12 15:15:00 |
1518419700000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1964 |
2018-02-12 15:05:00 |
1518419100000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
1965 |
2018-02-12 13:44:00 |
1518414240000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1966 |
2018-02-12 12:20:00 |
1518409200000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1967 |
2018-02-12 12:11:00 |
1518408660000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1968 |
2018-02-12 11:02:00 |
1518404520000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1969 |
2018-02-12 10:54:00 |
1518404040000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1970 |
2018-02-12 10:05:00 |
1518401100000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1971 |
2018-02-12 10:02:00 |
1518400920000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1972 |
2018-02-12 08:43:00 |
1518396180000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1973 |
2018-02-12 08:32:00 |
1518395520000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1974 |
2018-02-12 08:30:00 |
1518395400000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1975 |
2018-02-12 06:59:00 |
1518389940000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1976 |
2018-02-12 04:21:00 |
1518380460000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1977 |
2018-02-12 03:46:00 |
1518378360000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1978 |
2018-02-12 03:20:00 |
1518376800000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1979 |
2018-02-12 03:14:00 |
1518376440000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1980 |
2018-02-12 03:04:00 |
1518375840000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1981 |
2018-02-12 02:40:00 |
1518374400000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1982 |
2018-02-12 02:35:00 |
1518374100000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1983 |
2018-02-12 02:26:00 |
1518373560000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1984 |
2018-02-12 01:18:00 |
1518369480000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1985 |
2018-02-12 00:24:00 |
1518366240000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1986 |
2018-02-11 23:10:00 |
1518361800000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1987 |
2018-02-11 22:20:00 |
1518358800000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
1988 |
2018-02-11 22:18:00 |
1518358680000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1989 |
2018-02-11 21:28:00 |
1518355680000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
1990 |
2018-02-11 20:44:00 |
1518353040000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1991 |
2018-02-11 19:24:00 |
1518348240000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
1992 |
2018-02-11 18:58:00 |
1518346680000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1993 |
2018-02-11 13:56:00 |
1518328560000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
1994 |
2018-02-11 13:51:00 |
1518328260000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
1995 |
2018-02-11 12:34:00 |
1518323640000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
1996 |
2018-02-11 12:32:00 |
1518323520000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
1997 |
2018-02-11 11:40:00 |
1518320400000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
1998 |
2018-02-11 11:30:00 |
1518319800000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
1999 |
2018-02-11 11:18:00 |
1518319080000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2000 |
2018-02-11 09:26:00 |
1518312360000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2001 |
2018-02-11 09:24:00 |
1518312240000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2002 |
2018-02-11 09:14:00 |
1518311640000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2003 |
2018-02-11 08:55:00 |
1518310500000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2004 |
2018-02-11 08:28:00 |
1518308880000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2005 |
2018-02-11 07:11:00 |
1518304260000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2006 |
2018-02-11 06:57:00 |
1518303420000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2007 |
2018-02-11 06:52:00 |
1518303120000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2008 |
2018-02-11 06:19:00 |
1518301140000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2009 |
2018-02-11 04:15:00 |
1518293700000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2010 |
2018-02-11 03:36:00 |
1518291360000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2011 |
2018-02-11 03:22:00 |
1518290520000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2012 |
2018-02-11 03:05:00 |
1518289500000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2013 |
2018-02-11 01:13:00 |
1518282780000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2014 |
2018-02-11 00:30:00 |
1518280200000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2015 |
2018-02-10 23:05:00 |
1518275100000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2016 |
2018-02-10 22:19:00 |
1518272340000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2017 |
2018-02-10 21:09:00 |
1518268140000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2018 |
2018-02-10 19:48:00 |
1518263280000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2019 |
2018-02-10 13:54:00 |
1518242040000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2020 |
2018-02-10 12:28:00 |
1518236880000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2021 |
2018-02-10 12:14:00 |
1518236040000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2022 |
2018-02-10 09:45:00 |
1518227100000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2023 |
2018-02-10 09:25:00 |
1518225900000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2024 |
2018-02-10 08:05:00 |
1518221100000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2025 |
2018-02-09 19:21:00 |
1518175260000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2026 |
2018-02-09 19:06:00 |
1518174360000 |
1.53 |
4.10↑ |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2027 |
2018-02-09 15:09:00 |
1518160140000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2028 |
2018-02-09 14:55:00 |
1518159300000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2029 |
2018-02-09 14:45:00 |
1518158700000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2030 |
2018-02-09 14:38:00 |
1518158280000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2031 |
2018-02-09 14:32:00 |
1518157920000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2032 |
2018-02-09 14:28:00 |
1518157680000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2033 |
2018-02-09 13:50:00 |
1518155400000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2034 |
2018-02-09 09:46:00 |
1518140760000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2035 |
2018-02-09 09:24:00 |
1518139440000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2036 |
2018-02-09 09:02:00 |
1518138120000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2037 |
2018-02-09 08:58:00 |
1518137880000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2038 |
2018-02-09 08:07:00 |
1518134820000 |
1.53 |
4.10↑ |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2039 |
2018-02-08 18:19:00 |
1518085140000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2040 |
2018-02-08 17:31:00 |
1518082260000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2041 |
2018-02-08 17:22:00 |
1518081720000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2042 |
2018-02-08 14:55:00 |
1518072900000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2043 |
2018-02-08 12:20:00 |
1518063600000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2044 |
2018-02-08 12:12:00 |
1518063120000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2045 |
2018-02-08 10:14:00 |
1518056040000 |
1.53 |
4.10↑ |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2046 |
2018-02-08 10:01:00 |
1518055260000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2047 |
2018-02-08 04:01:00 |
1518033660000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2048 |
2018-02-08 03:51:00 |
1518033060000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2049 |
2018-02-08 03:09:00 |
1518030540000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2050 |
2018-02-08 03:01:00 |
1518030060000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2051 |
2018-02-08 02:41:00 |
1518028860000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2052 |
2018-02-08 02:29:00 |
1518028140000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2053 |
2018-02-08 02:22:00 |
1518027720000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2054 |
2018-02-08 02:11:00 |
1518027060000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2055 |
2018-02-08 01:52:00 |
1518025920000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2056 |
2018-02-08 01:42:00 |
1518025320000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2057 |
2018-02-08 01:33:00 |
1518024780000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2058 |
2018-02-08 01:24:00 |
1518024240000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2059 |
2018-02-07 23:20:00 |
1518016800000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2060 |
2018-02-07 23:10:00 |
1518016200000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2061 |
2018-02-07 22:37:00 |
1518014220000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2062 |
2018-02-07 22:35:00 |
1518014100000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2063 |
2018-02-07 21:21:00 |
1518009660000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2064 |
2018-02-07 21:16:00 |
1518009360000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2065 |
2018-02-07 20:53:00 |
1518007980000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2066 |
2018-02-07 20:39:00 |
1518007140000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2067 |
2018-02-07 20:04:00 |
1518005040000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2068 |
2018-02-07 20:00:00 |
1518004800000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2069 |
2018-02-07 19:53:00 |
1518004380000 |
1.53 |
3.90↓ |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2070 |
2018-02-07 18:20:00 |
1517998800000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2071 |
2018-02-07 17:22:00 |
1517995320000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2072 |
2018-02-07 17:10:00 |
1517994600000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2073 |
2018-02-07 17:01:00 |
1517994060000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2074 |
2018-02-07 16:49:00 |
1517993340000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2075 |
2018-02-07 15:51:00 |
1517989860000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2076 |
2018-02-07 15:31:00 |
1517988660000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2077 |
2018-02-07 15:19:00 |
1517987940000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2078 |
2018-02-07 15:11:00 |
1517987460000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2079 |
2018-02-07 14:38:00 |
1517985480000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2080 |
2018-02-07 14:30:00 |
1517985000000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2081 |
2018-02-07 12:28:00 |
1517977680000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2082 |
2018-02-07 11:49:00 |
1517975340000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2083 |
2018-02-07 11:41:00 |
1517974860000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2084 |
2018-02-07 08:01:00 |
1517961660000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2085 |
2018-02-07 07:48:00 |
1517960880000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2086 |
2018-02-07 06:30:00 |
1517956200000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2087 |
2018-02-07 06:21:00 |
1517955660000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2088 |
2018-02-07 04:30:00 |
1517949000000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2089 |
2018-02-07 04:20:00 |
1517948400000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2090 |
2018-02-07 02:31:00 |
1517941860000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2091 |
2018-02-07 02:21:00 |
1517941260000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2092 |
2018-02-07 01:19:00 |
1517937540000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2093 |
2018-02-07 01:10:00 |
1517937000000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2094 |
2018-02-06 21:35:00 |
1517924100000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2095 |
2018-02-06 21:32:00 |
1517923920000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2096 |
2018-02-06 21:29:00 |
1517923740000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2097 |
2018-02-06 21:20:00 |
1517923200000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2098 |
2018-02-06 21:10:00 |
1517922600000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2099 |
2018-02-06 20:59:00 |
1517921940000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2100 |
2018-02-06 20:08:00 |
1517918880000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2101 |
2018-02-06 19:24:00 |
1517916240000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2102 |
2018-02-06 18:44:00 |
1517913840000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2103 |
2018-02-06 18:42:00 |
1517913720000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2104 |
2018-02-06 18:18:00 |
1517912280000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2105 |
2018-02-06 17:08:00 |
1517908080000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2106 |
2018-02-06 17:00:00 |
1517907600000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2107 |
2018-02-06 16:09:00 |
1517904540000 |
1.53 |
3.90 |
5.75↓ |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2108 |
2018-02-06 15:57:00 |
1517903820000 |
1.53 |
3.90 |
6.00↑ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2109 |
2018-02-06 14:32:00 |
1517898720000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2110 |
2018-02-06 13:07:00 |
1517893620000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2111 |
2018-02-06 09:48:00 |
1517881680000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2112 |
2018-02-06 09:35:00 |
1517880900000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2113 |
2018-02-06 07:32:00 |
1517873520000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2114 |
2018-02-06 07:26:00 |
1517873160000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2115 |
2018-02-06 07:24:00 |
1517873040000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2116 |
2018-02-06 07:20:00 |
1517872800000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2117 |
2018-02-06 07:19:00 |
1517872740000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2118 |
2018-02-06 07:04:00 |
1517871840000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2119 |
2018-02-06 06:57:00 |
1517871420000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2120 |
2018-02-06 06:49:00 |
1517870940000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2121 |
2018-02-06 06:39:00 |
1517870340000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2122 |
2018-02-06 06:38:00 |
1517870280000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2123 |
2018-02-06 06:33:00 |
1517869980000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2124 |
2018-02-06 06:30:00 |
1517869800000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2125 |
2018-02-06 04:43:00 |
1517863380000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2126 |
2018-02-06 04:41:00 |
1517863260000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2127 |
2018-02-06 04:38:00 |
1517863080000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2128 |
2018-02-06 04:31:00 |
1517862660000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2129 |
2018-02-06 04:21:00 |
1517862060000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2130 |
2018-02-06 04:02:00 |
1517860920000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2131 |
2018-02-06 02:54:00 |
1517856840000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2132 |
2018-02-06 02:34:00 |
1517855640000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2133 |
2018-02-06 02:29:00 |
1517855340000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2134 |
2018-02-06 01:59:00 |
1517853540000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2135 |
2018-02-06 00:12:00 |
1517847120000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2136 |
2018-02-05 18:16:00 |
1517825760000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2137 |
2018-02-05 09:14:00 |
1517793240000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2138 |
2018-02-05 09:07:00 |
1517792820000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2139 |
2018-02-05 09:01:00 |
1517792460000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2140 |
2018-02-05 08:46:00 |
1517791560000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2141 |
2018-02-05 03:58:00 |
1517774280000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2142 |
2018-02-05 03:16:00 |
1517771760000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2143 |
2018-02-05 02:56:00 |
1517770560000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2144 |
2018-02-05 02:46:00 |
1517769960000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2145 |
2018-02-05 02:18:00 |
1517768280000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2146 |
2018-02-04 21:27:00 |
1517750820000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2147 |
2018-02-04 21:22:00 |
1517750520000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2148 |
2018-02-04 20:22:00 |
1517746920000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2149 |
2018-02-04 20:17:00 |
1517746620000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2150 |
2018-02-04 18:51:00 |
1517741460000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2151 |
2018-02-04 18:16:00 |
1517739360000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2152 |
2018-02-04 12:11:00 |
1517717460000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2153 |
2018-02-04 11:45:00 |
1517715900000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2154 |
2018-02-04 11:40:00 |
1517715600000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2155 |
2018-02-04 11:31:00 |
1517715060000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2156 |
2018-02-04 11:26:00 |
1517714760000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2157 |
2018-02-04 10:50:00 |
1517712600000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2158 |
2018-02-04 10:48:00 |
1517712480000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2159 |
2018-02-04 10:35:00 |
1517711700000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2160 |
2018-02-04 10:31:00 |
1517711460000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2161 |
2018-02-04 05:24:00 |
1517693040000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2162 |
2018-02-04 02:01:00 |
1517680860000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2163 |
2018-02-04 01:55:00 |
1517680500000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2164 |
2018-02-03 19:22:00 |
1517656920000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2165 |
2018-02-03 19:16:00 |
1517656560000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2166 |
2018-02-03 12:24:00 |
1517631840000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2167 |
2018-02-03 08:05:00 |
1517616300000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2168 |
2018-02-02 19:16:00 |
1517570160000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2169 |
2018-02-02 18:18:00 |
1517566680000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2170 |
2018-02-02 08:05:00 |
1517529900000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2171 |
2018-02-02 02:35:00 |
1517510100000 |
1.52↓ |
3.90↓ |
6.00↓ |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2172 |
2018-02-01 18:17:00 |
1517480220000 |
1.53↑ |
4.00↑ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2173 |
2018-02-01 18:13:00 |
1517479980000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2174 |
2018-02-01 18:07:00 |
1517479620000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2175 |
2018-02-01 14:19:00 |
1517465940000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2176 |
2018-02-01 04:09:00 |
1517429340000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2177 |
2018-02-01 04:01:00 |
1517428860000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2178 |
2018-01-31 23:16:00 |
1517411760000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2179 |
2018-01-31 23:02:00 |
1517410920000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2180 |
2018-01-31 22:02:00 |
1517407320000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2181 |
2018-01-31 21:58:00 |
1517407080000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2182 |
2018-01-31 18:19:00 |
1517393940000 |
1.53↑ |
4.00↑ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2183 |
2018-01-31 12:40:00 |
1517373600000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2184 |
2018-01-31 12:37:00 |
1517373420000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2185 |
2018-01-31 09:00:00 |
1517360400000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2186 |
2018-01-31 08:57:00 |
1517360220000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2187 |
2018-01-31 06:40:00 |
1517352000000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2188 |
2018-01-31 06:34:00 |
1517351640000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2189 |
2018-01-31 04:28:00 |
1517344080000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2190 |
2018-01-31 04:25:00 |
1517343900000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2191 |
2018-01-31 00:02:00 |
1517328120000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2192 |
2018-01-31 00:01:00 |
1517328060000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2193 |
2018-01-30 19:23:00 |
1517311380000 |
1.52↓ |
3.90↓ |
6.00↓ |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2194 |
2018-01-30 18:19:00 |
1517307540000 |
1.53↑ |
4.00↑ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2195 |
2018-01-30 18:12:00 |
1517307120000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2196 |
2018-01-30 18:06:00 |
1517306760000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2197 |
2018-01-29 23:45:00 |
1517240700000 |
1.52↓ |
3.90↓ |
6.00↓ |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2198 |
2018-01-29 23:16:00 |
1517238960000 |
1.53↑ |
4.00↓ |
6.50↓ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2199 |
2018-01-29 22:58:00 |
1517237880000 |
1.52↓ |
4.10↑ |
6.75↑ |
62.66 |
23.23 |
14.11 |
0.94 |
0.93 |
1.04 |
0.95 |
2200 |
2018-01-29 22:07:00 |
1517234820000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2201 |
2018-01-29 22:01:00 |
1517234460000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2202 |
2018-01-29 21:23:00 |
1517232180000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2203 |
2018-01-29 21:19:00 |
1517231940000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2204 |
2018-01-29 20:31:00 |
1517229060000 |
1.53↑ |
4.00↓ |
6.50↓ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2205 |
2018-01-29 19:55:00 |
1517226900000 |
1.52↓ |
4.10↑ |
6.75↑ |
62.66 |
23.23 |
14.11 |
0.94 |
0.93 |
1.04 |
0.95 |
2206 |
2018-01-29 19:36:00 |
1517225760000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2207 |
2018-01-29 19:34:00 |
1517225640000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2208 |
2018-01-29 17:34:00 |
1517218440000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2209 |
2018-01-29 17:27:00 |
1517218020000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2210 |
2018-01-29 14:41:00 |
1517208060000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2211 |
2018-01-29 14:30:00 |
1517207400000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2212 |
2018-01-29 13:50:00 |
1517205000000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2213 |
2018-01-29 09:08:00 |
1517188080000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2214 |
2018-01-29 08:51:00 |
1517187060000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2215 |
2018-01-29 08:46:00 |
1517186760000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2216 |
2018-01-29 08:18:00 |
1517185080000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2217 |
2018-01-29 06:31:00 |
1517178660000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2218 |
2018-01-29 06:15:00 |
1517177700000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2219 |
2018-01-29 04:43:00 |
1517172180000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2220 |
2018-01-29 03:24:00 |
1517167440000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2221 |
2018-01-29 02:57:00 |
1517165820000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2222 |
2018-01-29 02:14:00 |
1517163240000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2223 |
2018-01-29 01:48:00 |
1517161680000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2224 |
2018-01-29 01:29:00 |
1517160540000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2225 |
2018-01-29 01:12:00 |
1517159520000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2226 |
2018-01-28 22:52:00 |
1517151120000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2227 |
2018-01-28 20:28:00 |
1517142480000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2228 |
2018-01-28 19:52:00 |
1517140320000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2229 |
2018-01-28 19:40:00 |
1517139600000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2230 |
2018-01-28 18:16:00 |
1517134560000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2231 |
2018-01-28 17:14:00 |
1517130840000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2232 |
2018-01-28 17:08:00 |
1517130480000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2233 |
2018-01-28 17:03:00 |
1517130180000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2234 |
2018-01-28 16:54:00 |
1517129640000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2235 |
2018-01-28 14:38:00 |
1517121480000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2236 |
2018-01-28 14:28:00 |
1517120880000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2237 |
2018-01-28 13:46:00 |
1517118360000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2238 |
2018-01-28 13:35:00 |
1517117700000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2239 |
2018-01-28 13:24:00 |
1517117040000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2240 |
2018-01-28 13:16:00 |
1517116560000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2241 |
2018-01-28 12:47:00 |
1517114820000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2242 |
2018-01-28 12:25:00 |
1517113500000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2243 |
2018-01-28 11:56:00 |
1517111760000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2244 |
2018-01-28 11:44:00 |
1517111040000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2245 |
2018-01-28 02:56:00 |
1517079360000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2246 |
2018-01-28 02:45:00 |
1517078700000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2247 |
2018-01-28 01:46:00 |
1517075160000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2248 |
2018-01-28 01:34:00 |
1517074440000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2249 |
2018-01-27 18:52:00 |
1517050320000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2250 |
2018-01-27 18:44:00 |
1517049840000 |
1.52↓ |
3.90↓ |
6.00↓ |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2251 |
2018-01-27 18:36:00 |
1517049360000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2252 |
2018-01-27 18:22:00 |
1517048520000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2253 |
2018-01-27 13:58:00 |
1517032680000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2254 |
2018-01-27 13:53:00 |
1517032380000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2255 |
2018-01-27 13:43:00 |
1517031780000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2256 |
2018-01-27 13:39:00 |
1517031540000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2257 |
2018-01-27 12:24:00 |
1517027040000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2258 |
2018-01-26 20:24:00 |
1516969440000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2259 |
2018-01-26 18:19:00 |
1516961940000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2260 |
2018-01-26 15:13:00 |
1516950780000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2261 |
2018-01-26 14:40:00 |
1516948800000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2262 |
2018-01-25 18:47:00 |
1516877220000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2263 |
2018-01-25 18:22:00 |
1516875720000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2264 |
2018-01-25 16:52:00 |
1516870320000 |
1.53 |
4.10 |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2265 |
2018-01-25 15:09:00 |
1516864140000 |
1.53 |
4.10↑ |
5.75 |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2266 |
2018-01-25 15:01:00 |
1516863660000 |
1.53 |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
2267 |
2018-01-25 14:46:00 |
1516862760000 |
1.53 |
4.10 |
5.75↓ |
61.00 |
22.76 |
16.23 |
0.95 |
0.93 |
0.89 |
0.93 |
2268 |
2018-01-25 04:32:00 |
1516825920000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2269 |
2018-01-25 03:06:00 |
1516820760000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2270 |
2018-01-24 23:41:00 |
1516808460000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2271 |
2018-01-24 22:59:00 |
1516805940000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2272 |
2018-01-24 22:48:00 |
1516805280000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2273 |
2018-01-24 21:53:00 |
1516801980000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2274 |
2018-01-24 21:32:00 |
1516800720000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2275 |
2018-01-24 21:14:00 |
1516799640000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2276 |
2018-01-24 20:44:00 |
1516797840000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2277 |
2018-01-24 20:13:00 |
1516795980000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2278 |
2018-01-24 20:04:00 |
1516795440000 |
1.52↓ |
3.90↓ |
6.00↓ |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2279 |
2018-01-24 20:02:00 |
1516795320000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2280 |
2018-01-24 19:32:00 |
1516793520000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2281 |
2018-01-24 19:26:00 |
1516793160000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2282 |
2018-01-24 19:12:00 |
1516792320000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2283 |
2018-01-24 19:09:00 |
1516792140000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2284 |
2018-01-24 19:00:00 |
1516791600000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2285 |
2018-01-24 18:54:00 |
1516791240000 |
1.53 |
4.00↑ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2286 |
2018-01-24 18:39:00 |
1516790340000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2287 |
2018-01-24 18:13:00 |
1516788780000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2288 |
2018-01-24 18:10:00 |
1516788600000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2289 |
2018-01-24 17:03:00 |
1516784580000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2290 |
2018-01-24 16:52:00 |
1516783920000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2291 |
2018-01-24 16:34:00 |
1516782840000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2292 |
2018-01-24 16:23:00 |
1516782180000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2293 |
2018-01-24 14:43:00 |
1516776180000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2294 |
2018-01-24 14:21:00 |
1516774860000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2295 |
2018-01-24 14:04:00 |
1516773840000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2296 |
2018-01-24 13:27:00 |
1516771620000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2297 |
2018-01-24 13:25:00 |
1516771500000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2298 |
2018-01-24 13:22:00 |
1516771320000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2299 |
2018-01-24 13:15:00 |
1516770900000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2300 |
2018-01-24 12:46:00 |
1516769160000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2301 |
2018-01-24 12:43:00 |
1516768980000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2302 |
2018-01-24 12:32:00 |
1516768320000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2303 |
2018-01-24 12:28:00 |
1516768080000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2304 |
2018-01-24 12:24:00 |
1516767840000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2305 |
2018-01-24 12:22:00 |
1516767720000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2306 |
2018-01-24 12:18:00 |
1516767480000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2307 |
2018-01-24 12:14:00 |
1516767240000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2308 |
2018-01-24 12:11:00 |
1516767060000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2309 |
2018-01-24 11:50:00 |
1516765800000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2310 |
2018-01-24 11:45:00 |
1516765500000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2311 |
2018-01-24 11:44:00 |
1516765440000 |
1.53↑ |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2312 |
2018-01-24 11:36:00 |
1516764960000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2313 |
2018-01-24 11:33:00 |
1516764780000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2314 |
2018-01-24 10:48:00 |
1516762080000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2315 |
2018-01-24 10:24:00 |
1516760640000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2316 |
2018-01-24 10:21:00 |
1516760460000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2317 |
2018-01-24 10:12:00 |
1516759920000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2318 |
2018-01-24 10:05:00 |
1516759500000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2319 |
2018-01-24 09:58:00 |
1516759080000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2320 |
2018-01-24 09:55:00 |
1516758900000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2321 |
2018-01-24 09:43:00 |
1516758180000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2322 |
2018-01-24 09:35:00 |
1516757700000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2323 |
2018-01-24 09:07:00 |
1516756020000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2324 |
2018-01-24 09:05:00 |
1516755900000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2325 |
2018-01-24 08:58:00 |
1516755480000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2326 |
2018-01-24 08:56:00 |
1516755360000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2327 |
2018-01-24 08:54:00 |
1516755240000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2328 |
2018-01-24 08:42:00 |
1516754520000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2329 |
2018-01-24 08:28:00 |
1516753680000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2330 |
2018-01-24 08:25:00 |
1516753500000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2331 |
2018-01-24 08:22:00 |
1516753320000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2332 |
2018-01-24 08:12:00 |
1516752720000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2333 |
2018-01-24 07:57:00 |
1516751820000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2334 |
2018-01-24 07:52:00 |
1516751520000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2335 |
2018-01-24 07:46:00 |
1516751160000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2336 |
2018-01-24 07:17:00 |
1516749420000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2337 |
2018-01-24 07:15:00 |
1516749300000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2338 |
2018-01-24 07:13:00 |
1516749180000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2339 |
2018-01-24 07:03:00 |
1516748580000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2340 |
2018-01-24 06:54:00 |
1516748040000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2341 |
2018-01-24 06:45:00 |
1516747500000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2342 |
2018-01-24 06:42:00 |
1516747320000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2343 |
2018-01-24 06:31:00 |
1516746660000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2344 |
2018-01-24 06:23:00 |
1516746180000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2345 |
2018-01-24 05:55:00 |
1516744500000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2346 |
2018-01-24 05:48:00 |
1516744080000 |
1.53 |
4.10↑ |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2347 |
2018-01-24 05:39:00 |
1516743540000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2348 |
2018-01-24 05:34:00 |
1516743240000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2349 |
2018-01-24 05:08:00 |
1516741680000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2350 |
2018-01-24 05:05:00 |
1516741500000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2351 |
2018-01-24 04:42:00 |
1516740120000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2352 |
2018-01-24 04:39:00 |
1516739940000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2353 |
2018-01-24 04:02:00 |
1516737720000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2354 |
2018-01-24 03:59:00 |
1516737540000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2355 |
2018-01-24 03:56:00 |
1516737360000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2356 |
2018-01-24 03:50:00 |
1516737000000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2357 |
2018-01-24 03:30:00 |
1516735800000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2358 |
2018-01-24 03:28:00 |
1516735680000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2359 |
2018-01-24 02:54:00 |
1516733640000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2360 |
2018-01-24 02:49:00 |
1516733340000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2361 |
2018-01-24 02:47:00 |
1516733220000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2362 |
2018-01-24 02:36:00 |
1516732560000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2363 |
2018-01-24 02:29:00 |
1516732140000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2364 |
2018-01-24 02:27:00 |
1516732020000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2365 |
2018-01-24 02:15:00 |
1516731300000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2366 |
2018-01-24 02:06:00 |
1516730760000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2367 |
2018-01-24 02:00:00 |
1516730400000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2368 |
2018-01-24 01:37:00 |
1516729020000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2369 |
2018-01-24 01:10:00 |
1516727400000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2370 |
2018-01-24 01:04:00 |
1516727040000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2371 |
2018-01-24 01:01:00 |
1516726860000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2372 |
2018-01-24 00:49:00 |
1516726140000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2373 |
2018-01-24 00:41:00 |
1516725660000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2374 |
2018-01-24 00:38:00 |
1516725480000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2375 |
2018-01-24 00:32:00 |
1516725120000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2376 |
2018-01-23 23:48:00 |
1516722480000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2377 |
2018-01-23 23:44:00 |
1516722240000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2378 |
2018-01-23 23:16:00 |
1516720560000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2379 |
2018-01-23 23:05:00 |
1516719900000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2380 |
2018-01-23 22:43:00 |
1516718580000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2381 |
2018-01-23 22:39:00 |
1516718340000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2382 |
2018-01-23 22:35:00 |
1516718100000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2383 |
2018-01-23 22:14:00 |
1516716840000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2384 |
2018-01-23 22:05:00 |
1516716300000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2385 |
2018-01-23 21:59:00 |
1516715940000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2386 |
2018-01-23 21:16:00 |
1516713360000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2387 |
2018-01-23 21:10:00 |
1516713000000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2388 |
2018-01-23 21:08:00 |
1516712880000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2389 |
2018-01-23 21:03:00 |
1516712580000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2390 |
2018-01-23 20:57:00 |
1516712220000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2391 |
2018-01-23 20:45:00 |
1516711500000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2392 |
2018-01-23 20:35:00 |
1516710900000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2393 |
2018-01-23 20:26:00 |
1516710360000 |
1.53 |
4.00 |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2394 |
2018-01-23 20:09:00 |
1516709340000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2395 |
2018-01-23 20:06:00 |
1516709160000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2396 |
2018-01-23 20:01:00 |
1516708860000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2397 |
2018-01-23 19:56:00 |
1516708560000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2398 |
2018-01-23 19:35:00 |
1516707300000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2399 |
2018-01-23 19:28:00 |
1516706880000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2400 |
2018-01-23 19:23:00 |
1516706580000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2401 |
2018-01-23 19:18:00 |
1516706280000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2402 |
2018-01-23 17:36:00 |
1516700160000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2403 |
2018-01-23 17:32:00 |
1516699920000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2404 |
2018-01-23 17:24:00 |
1516699440000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2405 |
2018-01-23 17:18:00 |
1516699080000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2406 |
2018-01-23 16:50:00 |
1516697400000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2407 |
2018-01-23 16:44:00 |
1516697040000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2408 |
2018-01-23 16:40:00 |
1516696800000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2409 |
2018-01-23 16:34:00 |
1516696440000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2410 |
2018-01-23 16:17:00 |
1516695420000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2411 |
2018-01-23 16:12:00 |
1516695120000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2412 |
2018-01-23 15:57:00 |
1516694220000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2413 |
2018-01-23 15:51:00 |
1516693860000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2414 |
2018-01-23 15:43:00 |
1516693380000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2415 |
2018-01-23 15:31:00 |
1516692660000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2416 |
2018-01-23 15:17:00 |
1516691820000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2417 |
2018-01-23 15:14:00 |
1516691640000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2418 |
2018-01-23 14:51:00 |
1516690260000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2419 |
2018-01-23 14:46:00 |
1516689960000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2420 |
2018-01-23 14:42:00 |
1516689720000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2421 |
2018-01-23 12:14:00 |
1516680840000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2422 |
2018-01-23 12:11:00 |
1516680660000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2423 |
2018-01-23 10:51:00 |
1516675860000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2424 |
2018-01-23 10:47:00 |
1516675620000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2425 |
2018-01-23 02:19:00 |
1516645140000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2426 |
2018-01-23 01:20:00 |
1516641600000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2427 |
2018-01-23 00:18:00 |
1516637880000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2428 |
2018-01-23 00:13:00 |
1516637580000 |
1.53 |
4.00↓ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2429 |
2018-01-23 00:06:00 |
1516637160000 |
1.53 |
4.10↑ |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2430 |
2018-01-22 23:39:00 |
1516635540000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2431 |
2018-01-22 23:36:00 |
1516635360000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2432 |
2018-01-22 23:25:00 |
1516634700000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2433 |
2018-01-22 23:17:00 |
1516634220000 |
1.53 |
4.10↑ |
6.25↓ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2434 |
2018-01-22 23:15:00 |
1516634100000 |
1.53 |
4.00↓ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2435 |
2018-01-22 23:06:00 |
1516633560000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2436 |
2018-01-22 22:54:00 |
1516632840000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2437 |
2018-01-22 22:46:00 |
1516632360000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2438 |
2018-01-22 22:27:00 |
1516631220000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2439 |
2018-01-22 22:23:00 |
1516630980000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2440 |
2018-01-22 22:17:00 |
1516630620000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2441 |
2018-01-22 22:12:00 |
1516630320000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2442 |
2018-01-22 21:57:00 |
1516629420000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2443 |
2018-01-22 21:48:00 |
1516628880000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2444 |
2018-01-22 21:39:00 |
1516628340000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2445 |
2018-01-22 21:35:00 |
1516628100000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2446 |
2018-01-22 21:27:00 |
1516627620000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2447 |
2018-01-22 21:23:00 |
1516627380000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2448 |
2018-01-22 21:15:00 |
1516626900000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2449 |
2018-01-22 21:07:00 |
1516626420000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2450 |
2018-01-22 21:03:00 |
1516626180000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2451 |
2018-01-22 20:44:00 |
1516625040000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2452 |
2018-01-22 20:40:00 |
1516624800000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2453 |
2018-01-22 20:35:00 |
1516624500000 |
1.53 |
4.00 |
6.25↓ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2454 |
2018-01-22 20:28:00 |
1516624080000 |
1.53↑ |
4.00↑ |
6.50↑ |
61.81 |
23.64 |
14.55 |
0.95 |
0.91 |
1.00 |
0.95 |
2455 |
2018-01-22 20:25:00 |
1516623900000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2456 |
2018-01-22 20:14:00 |
1516623240000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2457 |
2018-01-22 20:08:00 |
1516622880000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2458 |
2018-01-22 19:55:00 |
1516622100000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2459 |
2018-01-22 19:48:00 |
1516621680000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2460 |
2018-01-22 19:46:00 |
1516621560000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2461 |
2018-01-22 19:44:00 |
1516621440000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2462 |
2018-01-22 18:57:00 |
1516618620000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2463 |
2018-01-22 18:55:00 |
1516618500000 |
1.53 |
4.10↑ |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2464 |
2018-01-22 18:51:00 |
1516618260000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2465 |
2018-01-22 18:48:00 |
1516618080000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2466 |
2018-01-22 18:18:00 |
1516616280000 |
1.53 |
4.00↑ |
6.25↑ |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2467 |
2018-01-22 17:36:00 |
1516613760000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2468 |
2018-01-22 17:31:00 |
1516613460000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2469 |
2018-01-22 17:15:00 |
1516612500000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2470 |
2018-01-22 17:07:00 |
1516612020000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2471 |
2018-01-22 17:06:00 |
1516611960000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2472 |
2018-01-22 17:04:00 |
1516611840000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2473 |
2018-01-22 16:44:00 |
1516610640000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2474 |
2018-01-22 16:38:00 |
1516610280000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2475 |
2018-01-22 16:12:00 |
1516608720000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2476 |
2018-01-22 16:08:00 |
1516608480000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2477 |
2018-01-22 16:02:00 |
1516608120000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2478 |
2018-01-22 15:58:00 |
1516607880000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2479 |
2018-01-22 15:43:00 |
1516606980000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2480 |
2018-01-22 15:33:00 |
1516606380000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2481 |
2018-01-22 02:28:00 |
1516559280000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2482 |
2018-01-22 02:22:00 |
1516558920000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2483 |
2018-01-21 18:47:00 |
1516531620000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2484 |
2018-01-21 18:16:00 |
1516529760000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2485 |
2018-01-21 13:24:00 |
1516512240000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2486 |
2018-01-21 13:17:00 |
1516511820000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2487 |
2018-01-21 13:15:00 |
1516511700000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2488 |
2018-01-21 13:09:00 |
1516511340000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2489 |
2018-01-21 12:59:00 |
1516510740000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2490 |
2018-01-21 12:53:00 |
1516510380000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2491 |
2018-01-21 12:47:00 |
1516510020000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2492 |
2018-01-21 12:45:00 |
1516509900000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2493 |
2018-01-21 12:33:00 |
1516509180000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2494 |
2018-01-21 12:30:00 |
1516509000000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2495 |
2018-01-21 12:28:00 |
1516508880000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2496 |
2018-01-21 12:24:00 |
1516508640000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2497 |
2018-01-21 11:16:00 |
1516504560000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2498 |
2018-01-21 11:14:00 |
1516504440000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2499 |
2018-01-21 11:02:00 |
1516503720000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2500 |
2018-01-21 10:49:00 |
1516502940000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2501 |
2018-01-21 10:44:00 |
1516502640000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2502 |
2018-01-21 10:37:00 |
1516502220000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2503 |
2018-01-21 10:33:00 |
1516501980000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2504 |
2018-01-21 10:18:00 |
1516501080000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2505 |
2018-01-21 10:13:00 |
1516500780000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2506 |
2018-01-21 09:58:00 |
1516499880000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2507 |
2018-01-21 09:53:00 |
1516499580000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2508 |
2018-01-21 09:52:00 |
1516499520000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2509 |
2018-01-21 09:48:00 |
1516499280000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2510 |
2018-01-21 09:42:00 |
1516498920000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2511 |
2018-01-21 09:31:00 |
1516498260000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2512 |
2018-01-21 09:29:00 |
1516498140000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2513 |
2018-01-21 08:53:00 |
1516495980000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2514 |
2018-01-21 08:50:00 |
1516495800000 |
1.52↓ |
3.90↓ |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2515 |
2018-01-21 08:43:00 |
1516495380000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2516 |
2018-01-21 08:41:00 |
1516495260000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2517 |
2018-01-21 08:11:00 |
1516493460000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2518 |
2018-01-21 08:06:00 |
1516493160000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2519 |
2018-01-21 08:01:00 |
1516492860000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2520 |
2018-01-21 07:59:00 |
1516492740000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2521 |
2018-01-21 07:05:00 |
1516489500000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2522 |
2018-01-21 07:02:00 |
1516489320000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2523 |
2018-01-21 05:35:00 |
1516484100000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2524 |
2018-01-21 05:30:00 |
1516483800000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2525 |
2018-01-21 05:25:00 |
1516483500000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2526 |
2018-01-21 03:54:00 |
1516478040000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2527 |
2018-01-21 03:50:00 |
1516477800000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2528 |
2018-01-21 03:39:00 |
1516477140000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2529 |
2018-01-21 03:33:00 |
1516476780000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2530 |
2018-01-21 02:55:00 |
1516474500000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2531 |
2018-01-21 02:48:00 |
1516474080000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2532 |
2018-01-21 01:51:00 |
1516470660000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2533 |
2018-01-21 01:49:00 |
1516470540000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2534 |
2018-01-21 01:43:00 |
1516470180000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2535 |
2018-01-21 01:39:00 |
1516469940000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2536 |
2018-01-20 23:14:00 |
1516461240000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2537 |
2018-01-20 23:07:00 |
1516460820000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2538 |
2018-01-20 22:41:00 |
1516459260000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2539 |
2018-01-20 22:37:00 |
1516459020000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2540 |
2018-01-20 22:08:00 |
1516457280000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2541 |
2018-01-20 22:02:00 |
1516456920000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2542 |
2018-01-20 21:19:00 |
1516454340000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2543 |
2018-01-20 21:15:00 |
1516454100000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2544 |
2018-01-20 20:28:00 |
1516451280000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2545 |
2018-01-20 20:16:00 |
1516450560000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2546 |
2018-01-20 19:48:00 |
1516448880000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2547 |
2018-01-20 19:46:00 |
1516448760000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2548 |
2018-01-20 19:29:00 |
1516447740000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2549 |
2018-01-20 19:21:00 |
1516447260000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2550 |
2018-01-20 19:11:00 |
1516446660000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2551 |
2018-01-20 19:08:00 |
1516446480000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2552 |
2018-01-20 18:44:00 |
1516445040000 |
1.53 |
3.90↓ |
6.00↓ |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2553 |
2018-01-20 18:36:00 |
1516444560000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2554 |
2018-01-20 18:34:00 |
1516444440000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2555 |
2018-01-20 18:16:00 |
1516443360000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2556 |
2018-01-20 18:11:00 |
1516443060000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2557 |
2018-01-20 18:06:00 |
1516442760000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2558 |
2018-01-20 18:03:00 |
1516442580000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2559 |
2018-01-20 17:57:00 |
1516442220000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2560 |
2018-01-20 17:55:00 |
1516442100000 |
1.53 |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2561 |
2018-01-20 17:45:00 |
1516441500000 |
1.53 |
4.00↓ |
6.25 |
61.45 |
23.51 |
15.04 |
0.95 |
0.91 |
0.96 |
0.94 |
2562 |
2018-01-20 17:36:00 |
1516440960000 |
1.53 |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2563 |
2018-01-20 17:31:00 |
1516440660000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2564 |
2018-01-20 15:34:00 |
1516433640000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2565 |
2018-01-20 15:30:00 |
1516433400000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2566 |
2018-01-20 15:17:00 |
1516432620000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2567 |
2018-01-20 15:10:00 |
1516432200000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2568 |
2018-01-20 14:30:00 |
1516429800000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2569 |
2018-01-20 14:24:00 |
1516429440000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2570 |
2018-01-20 14:22:00 |
1516429320000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2571 |
2018-01-20 14:19:00 |
1516429140000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2572 |
2018-01-20 13:32:00 |
1516426320000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2573 |
2018-01-20 13:20:00 |
1516425600000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2574 |
2018-01-20 13:08:00 |
1516424880000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2575 |
2018-01-20 13:05:00 |
1516424700000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2576 |
2018-01-20 13:02:00 |
1516424520000 |
1.53↑ |
3.90 |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2577 |
2018-01-20 12:51:00 |
1516423860000 |
1.52↓ |
3.90 |
6.00 |
60.86 |
23.72 |
15.42 |
0.94 |
0.89 |
0.93 |
0.93 |
2578 |
2018-01-20 12:18:00 |
1516421880000 |
1.53 |
3.90↓ |
6.00 |
60.71 |
23.82 |
15.48 |
0.95 |
0.89 |
0.93 |
0.93 |
2579 |
2018-01-20 08:04:00 |
1516406640000 |
1.53 |
4.10 |
6.00↓ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
2580 |
2018-01-19 18:00:00 |
1516356000000 |
1.53↑ |
4.10 |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2581 |
2018-01-19 17:49:00 |
1516355340000 |
1.52 |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2582 |
2018-01-19 16:38:00 |
1516351080000 |
1.52 |
4.10↑ |
5.75↓ |
61.16 |
22.67 |
16.17 |
0.94 |
0.93 |
0.89 |
0.93 |
2583 |
2018-01-19 16:04:00 |
1516349040000 |
1.52↑ |
4.00 |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2584 |
2018-01-19 15:56:00 |
1516348560000 |
1.51↓ |
4.00↓ |
6.25 |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2585 |
2018-01-19 15:53:00 |
1516348380000 |
1.52 |
4.10↑ |
6.25 |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2586 |
2018-01-19 15:48:00 |
1516348080000 |
1.52↓ |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2587 |
2018-01-19 15:45:00 |
1516347900000 |
1.53↑ |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2588 |
2018-01-19 15:40:00 |
1516347600000 |
1.52↓ |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2589 |
2018-01-19 15:35:00 |
1516347300000 |
1.53↑ |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2590 |
2018-01-19 15:29:00 |
1516346940000 |
1.52↓ |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2591 |
2018-01-19 15:25:00 |
1516346700000 |
1.53↑ |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2592 |
2018-01-19 15:17:00 |
1516346220000 |
1.52↓ |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2593 |
2018-01-19 15:12:00 |
1516345920000 |
1.53↑ |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2594 |
2018-01-19 15:07:00 |
1516345620000 |
1.52↓ |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2595 |
2018-01-19 15:04:00 |
1516345440000 |
1.53↑ |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2596 |
2018-01-19 14:59:00 |
1516345140000 |
1.52 |
4.00↓ |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2597 |
2018-01-19 14:56:00 |
1516344960000 |
1.52↑ |
4.10↑ |
5.75 |
61.16 |
22.67 |
16.17 |
0.94 |
0.93 |
0.89 |
0.93 |
2598 |
2018-01-19 14:45:00 |
1516344300000 |
1.51↓ |
3.90↓ |
5.75↓ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
2599 |
2018-01-19 14:25:00 |
1516343100000 |
1.52↓ |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2600 |
2018-01-19 14:21:00 |
1516342860000 |
1.53↑ |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2601 |
2018-01-19 14:12:00 |
1516342320000 |
1.52↓ |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2602 |
2018-01-19 14:09:00 |
1516342140000 |
1.53↑ |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2603 |
2018-01-19 14:05:00 |
1516341900000 |
1.52↓ |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2604 |
2018-01-19 14:03:00 |
1516341780000 |
1.53↑ |
4.10↑ |
6.25 |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2605 |
2018-01-19 13:53:00 |
1516341180000 |
1.52↓ |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2606 |
2018-01-19 08:40:00 |
1516322400000 |
1.53↑ |
4.10 |
6.25↑ |
61.81 |
23.06 |
15.13 |
0.95 |
0.93 |
0.96 |
0.95 |
2607 |
2018-01-19 08:05:00 |
1516320300000 |
1.52↑ |
4.10 |
5.75 |
61.16 |
22.67 |
16.17 |
0.94 |
0.93 |
0.89 |
0.93 |
2608 |
2018-01-18 22:29:00 |
1516285740000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2609 |
2018-01-18 22:16:00 |
1516284960000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2610 |
2018-01-18 19:06:00 |
1516273560000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2611 |
2018-01-18 18:19:00 |
1516270740000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2612 |
2018-01-18 18:07:00 |
1516270020000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2613 |
2018-01-18 17:54:00 |
1516269240000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2614 |
2018-01-18 17:50:00 |
1516269000000 |
1.49↓ |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2615 |
2018-01-18 16:16:00 |
1516263360000 |
1.50↑ |
4.10↑ |
5.75↑ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2616 |
2018-01-18 14:48:00 |
1516258080000 |
1.49↓ |
4.00↓ |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
2617 |
2018-01-18 14:41:00 |
1516257660000 |
1.51↑ |
4.20↑ |
5.75 |
61.65 |
22.16 |
16.19 |
0.93 |
0.96 |
0.89 |
0.93 |
2618 |
2018-01-18 13:41:00 |
1516254060000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2619 |
2018-01-18 13:32:00 |
1516253520000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2620 |
2018-01-18 09:31:00 |
1516239060000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2621 |
2018-01-18 09:20:00 |
1516238400000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2622 |
2018-01-18 07:22:00 |
1516231320000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2623 |
2018-01-18 07:10:00 |
1516230600000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2624 |
2018-01-17 23:06:00 |
1516201560000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2625 |
2018-01-17 21:46:00 |
1516196760000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2626 |
2018-01-17 21:28:00 |
1516195680000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2627 |
2018-01-17 20:30:00 |
1516192200000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2628 |
2018-01-17 20:20:00 |
1516191600000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2629 |
2018-01-17 20:10:00 |
1516191000000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2630 |
2018-01-17 19:42:00 |
1516189320000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2631 |
2018-01-17 18:39:00 |
1516185540000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2632 |
2018-01-17 18:37:00 |
1516185420000 |
1.50↓ |
4.00↓ |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2633 |
2018-01-17 18:17:00 |
1516184220000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2634 |
2018-01-17 17:58:00 |
1516183080000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2635 |
2018-01-17 17:50:00 |
1516182600000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2636 |
2018-01-17 16:38:00 |
1516178280000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2637 |
2018-01-17 15:58:00 |
1516175880000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2638 |
2018-01-17 14:21:00 |
1516170060000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2639 |
2018-01-17 08:07:00 |
1516147620000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2640 |
2018-01-17 07:59:00 |
1516147140000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2641 |
2018-01-17 06:22:00 |
1516141320000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2642 |
2018-01-17 06:11:00 |
1516140660000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2643 |
2018-01-17 06:06:00 |
1516140360000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2644 |
2018-01-17 05:13:00 |
1516137180000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2645 |
2018-01-17 05:01:00 |
1516136460000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2646 |
2018-01-17 04:32:00 |
1516134720000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2647 |
2018-01-17 04:25:00 |
1516134300000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2648 |
2018-01-17 04:09:00 |
1516133340000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2649 |
2018-01-17 03:47:00 |
1516132020000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2650 |
2018-01-17 01:21:00 |
1516123260000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2651 |
2018-01-17 01:11:00 |
1516122660000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2652 |
2018-01-16 23:22:00 |
1516116120000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2653 |
2018-01-16 21:20:00 |
1516108800000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2654 |
2018-01-16 20:52:00 |
1516107120000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2655 |
2018-01-16 20:43:00 |
1516106580000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2656 |
2018-01-16 20:20:00 |
1516105200000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2657 |
2018-01-16 18:18:00 |
1516097880000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2658 |
2018-01-16 17:50:00 |
1516096200000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2659 |
2018-01-16 17:39:00 |
1516095540000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2660 |
2018-01-16 17:15:00 |
1516094100000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2661 |
2018-01-16 16:38:00 |
1516091880000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2662 |
2018-01-16 16:37:00 |
1516091820000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2663 |
2018-01-16 16:04:00 |
1516089840000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2664 |
2018-01-16 16:02:00 |
1516089720000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2665 |
2018-01-16 16:01:00 |
1516089660000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2666 |
2018-01-16 15:49:00 |
1516088940000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2667 |
2018-01-16 15:41:00 |
1516088460000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2668 |
2018-01-16 15:37:00 |
1516088220000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2669 |
2018-01-16 15:34:00 |
1516088040000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2670 |
2018-01-16 15:19:00 |
1516087140000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2671 |
2018-01-16 15:06:00 |
1516086360000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2672 |
2018-01-16 15:02:00 |
1516086120000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2673 |
2018-01-16 14:49:00 |
1516085340000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2674 |
2018-01-16 13:00:00 |
1516078800000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2675 |
2018-01-16 12:50:00 |
1516078200000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2676 |
2018-01-16 11:42:00 |
1516074120000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2677 |
2018-01-16 09:08:00 |
1516064880000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2678 |
2018-01-16 08:40:00 |
1516063200000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2679 |
2018-01-16 08:31:00 |
1516062660000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2680 |
2018-01-16 08:14:00 |
1516061640000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2681 |
2018-01-16 06:50:00 |
1516056600000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2682 |
2018-01-16 06:13:00 |
1516054380000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2683 |
2018-01-16 05:38:00 |
1516052280000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2684 |
2018-01-16 02:46:00 |
1516041960000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2685 |
2018-01-16 02:42:00 |
1516041720000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2686 |
2018-01-16 02:08:00 |
1516039680000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2687 |
2018-01-16 02:01:00 |
1516039260000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2688 |
2018-01-15 23:19:00 |
1516029540000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2689 |
2018-01-15 23:16:00 |
1516029360000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2690 |
2018-01-15 23:08:00 |
1516028880000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2691 |
2018-01-15 22:44:00 |
1516027440000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2692 |
2018-01-15 22:38:00 |
1516027080000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2693 |
2018-01-15 22:20:00 |
1516026000000 |
1.49↓ |
4.00↓ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2694 |
2018-01-15 22:15:00 |
1516025700000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2695 |
2018-01-15 22:07:00 |
1516025220000 |
1.49↓ |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2696 |
2018-01-15 22:04:00 |
1516025040000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2697 |
2018-01-15 21:58:00 |
1516024680000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2698 |
2018-01-15 21:48:00 |
1516024080000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2699 |
2018-01-15 21:43:00 |
1516023780000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2700 |
2018-01-15 21:41:00 |
1516023660000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2701 |
2018-01-15 21:39:00 |
1516023540000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2702 |
2018-01-15 21:34:00 |
1516023240000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2703 |
2018-01-15 21:29:00 |
1516022940000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2704 |
2018-01-15 21:11:00 |
1516021860000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2705 |
2018-01-15 21:08:00 |
1516021680000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2706 |
2018-01-15 21:00:00 |
1516021200000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2707 |
2018-01-15 20:51:00 |
1516020660000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2708 |
2018-01-15 20:46:00 |
1516020360000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2709 |
2018-01-15 20:39:00 |
1516019940000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2710 |
2018-01-15 20:27:00 |
1516019220000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2711 |
2018-01-15 20:20:00 |
1516018800000 |
1.49↓ |
3.90↓ |
6.00↓ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2712 |
2018-01-15 20:18:00 |
1516018680000 |
1.51↑ |
4.00 |
6.25↑ |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2713 |
2018-01-15 19:58:00 |
1516017480000 |
1.50↓ |
4.00 |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2714 |
2018-01-15 19:47:00 |
1516016820000 |
1.51↑ |
4.00 |
6.25↑ |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2715 |
2018-01-15 19:38:00 |
1516016280000 |
1.50↓ |
4.00 |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2716 |
2018-01-15 19:34:00 |
1516016040000 |
1.51↓ |
4.00↓ |
6.25 |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2717 |
2018-01-15 19:31:00 |
1516015860000 |
1.52↑ |
4.10↑ |
6.25 |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2718 |
2018-01-15 19:26:00 |
1516015560000 |
1.51↑ |
4.00 |
6.25↑ |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2719 |
2018-01-15 19:08:00 |
1516014480000 |
1.50↓ |
4.00 |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2720 |
2018-01-15 19:02:00 |
1516014120000 |
1.51↓ |
4.00↓ |
6.25 |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2721 |
2018-01-15 18:58:00 |
1516013880000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2722 |
2018-01-15 18:52:00 |
1516013520000 |
1.50↓ |
4.00↓ |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2723 |
2018-01-15 18:49:00 |
1516013340000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2724 |
2018-01-15 18:27:00 |
1516012020000 |
1.50↓ |
4.00↓ |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2725 |
2018-01-15 18:24:00 |
1516011840000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2726 |
2018-01-15 18:15:00 |
1516011300000 |
1.50↑ |
4.00 |
6.00↑ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2727 |
2018-01-15 18:07:00 |
1516010820000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2728 |
2018-01-15 18:05:00 |
1516010700000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2729 |
2018-01-15 18:02:00 |
1516010520000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2730 |
2018-01-15 17:59:00 |
1516010340000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2731 |
2018-01-15 17:56:00 |
1516010160000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2732 |
2018-01-15 17:51:00 |
1516009860000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2733 |
2018-01-15 17:48:00 |
1516009680000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2734 |
2018-01-15 17:46:00 |
1516009560000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2735 |
2018-01-15 17:29:00 |
1516008540000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2736 |
2018-01-15 17:27:00 |
1516008420000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2737 |
2018-01-15 17:24:00 |
1516008240000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2738 |
2018-01-15 17:17:00 |
1516007820000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2739 |
2018-01-15 17:11:00 |
1516007460000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2740 |
2018-01-15 17:07:00 |
1516007220000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2741 |
2018-01-15 17:00:00 |
1516006800000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2742 |
2018-01-15 16:55:00 |
1516006500000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2743 |
2018-01-15 16:17:00 |
1516004220000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2744 |
2018-01-15 16:11:00 |
1516003860000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2745 |
2018-01-15 16:09:00 |
1516003740000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2746 |
2018-01-15 16:07:00 |
1516003620000 |
1.50↑ |
4.10↑ |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2747 |
2018-01-15 16:04:00 |
1516003440000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2748 |
2018-01-15 16:01:00 |
1516003260000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2749 |
2018-01-15 15:57:00 |
1516003020000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2750 |
2018-01-15 15:21:00 |
1516000860000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2751 |
2018-01-15 15:10:00 |
1516000200000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2752 |
2018-01-15 14:48:00 |
1515998880000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2753 |
2018-01-15 14:37:00 |
1515998220000 |
1.49↓ |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2754 |
2018-01-15 14:28:00 |
1515997680000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2755 |
2018-01-15 14:15:00 |
1515996900000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2756 |
2018-01-15 14:13:00 |
1515996780000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2757 |
2018-01-15 13:57:00 |
1515995820000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2758 |
2018-01-15 13:54:00 |
1515995640000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2759 |
2018-01-15 13:51:00 |
1515995460000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2760 |
2018-01-15 13:46:00 |
1515995160000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2761 |
2018-01-15 13:23:00 |
1515993780000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2762 |
2018-01-15 13:19:00 |
1515993540000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2763 |
2018-01-15 13:01:00 |
1515992460000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2764 |
2018-01-15 12:57:00 |
1515992220000 |
1.50↑ |
4.10↑ |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2765 |
2018-01-15 12:46:00 |
1515991560000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2766 |
2018-01-15 12:22:00 |
1515990120000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2767 |
2018-01-15 12:19:00 |
1515989940000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2768 |
2018-01-15 12:01:00 |
1515988860000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2769 |
2018-01-15 11:56:00 |
1515988560000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2770 |
2018-01-15 11:43:00 |
1515987780000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2771 |
2018-01-15 11:39:00 |
1515987540000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2772 |
2018-01-15 11:29:00 |
1515986940000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2773 |
2018-01-15 11:24:00 |
1515986640000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2774 |
2018-01-15 11:17:00 |
1515986220000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2775 |
2018-01-15 11:15:00 |
1515986100000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2776 |
2018-01-15 11:02:00 |
1515985320000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2777 |
2018-01-15 11:00:00 |
1515985200000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2778 |
2018-01-15 10:39:00 |
1515983940000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2779 |
2018-01-15 10:33:00 |
1515983580000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2780 |
2018-01-15 10:20:00 |
1515982800000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2781 |
2018-01-15 10:15:00 |
1515982500000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2782 |
2018-01-15 09:51:00 |
1515981060000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2783 |
2018-01-15 09:46:00 |
1515980760000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2784 |
2018-01-15 09:42:00 |
1515980520000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2785 |
2018-01-15 09:40:00 |
1515980400000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2786 |
2018-01-15 09:11:00 |
1515978660000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2787 |
2018-01-15 09:06:00 |
1515978360000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2788 |
2018-01-15 08:55:00 |
1515977700000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2789 |
2018-01-15 08:52:00 |
1515977520000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2790 |
2018-01-15 08:51:00 |
1515977460000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2791 |
2018-01-15 08:48:00 |
1515977280000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2792 |
2018-01-15 08:13:00 |
1515975180000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2793 |
2018-01-15 08:08:00 |
1515974880000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2794 |
2018-01-15 08:03:00 |
1515974580000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2795 |
2018-01-15 08:01:00 |
1515974460000 |
1.50↑ |
4.10↑ |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2796 |
2018-01-15 07:57:00 |
1515974220000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2797 |
2018-01-15 07:50:00 |
1515973800000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2798 |
2018-01-15 07:33:00 |
1515972780000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2799 |
2018-01-15 07:31:00 |
1515972660000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2800 |
2018-01-15 07:27:00 |
1515972420000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2801 |
2018-01-15 07:21:00 |
1515972060000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2802 |
2018-01-15 07:01:00 |
1515970860000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2803 |
2018-01-15 06:52:00 |
1515970320000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2804 |
2018-01-15 06:50:00 |
1515970200000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2805 |
2018-01-15 06:40:00 |
1515969600000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2806 |
2018-01-15 06:35:00 |
1515969300000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2807 |
2018-01-15 06:31:00 |
1515969060000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2808 |
2018-01-15 06:20:00 |
1515968400000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2809 |
2018-01-15 06:01:00 |
1515967260000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2810 |
2018-01-15 05:50:00 |
1515966600000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2811 |
2018-01-15 05:46:00 |
1515966360000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2812 |
2018-01-15 05:40:00 |
1515966000000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2813 |
2018-01-15 05:05:00 |
1515963900000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2814 |
2018-01-15 05:00:00 |
1515963600000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2815 |
2018-01-15 04:38:00 |
1515962280000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2816 |
2018-01-15 04:36:00 |
1515962160000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2817 |
2018-01-15 04:31:00 |
1515961860000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2818 |
2018-01-15 04:22:00 |
1515961320000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2819 |
2018-01-15 04:19:00 |
1515961140000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2820 |
2018-01-15 04:13:00 |
1515960780000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2821 |
2018-01-15 04:12:00 |
1515960720000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2822 |
2018-01-15 04:01:00 |
1515960060000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2823 |
2018-01-15 03:50:00 |
1515959400000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2824 |
2018-01-15 03:41:00 |
1515958860000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2825 |
2018-01-15 03:35:00 |
1515958500000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2826 |
2018-01-15 03:31:00 |
1515958260000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2827 |
2018-01-15 03:20:00 |
1515957600000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2828 |
2018-01-15 03:12:00 |
1515957120000 |
1.49↓ |
4.00↓ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2829 |
2018-01-15 03:08:00 |
1515956880000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2830 |
2018-01-15 03:03:00 |
1515956580000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2831 |
2018-01-15 03:01:00 |
1515956460000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2832 |
2018-01-15 02:57:00 |
1515956220000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2833 |
2018-01-15 02:31:00 |
1515954660000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2834 |
2018-01-15 02:19:00 |
1515953940000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2835 |
2018-01-15 02:14:00 |
1515953640000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2836 |
2018-01-15 02:09:00 |
1515953340000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2837 |
2018-01-15 02:06:00 |
1515953160000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2838 |
2018-01-15 01:59:00 |
1515952740000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2839 |
2018-01-15 01:30:00 |
1515951000000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2840 |
2018-01-15 01:21:00 |
1515950460000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2841 |
2018-01-15 01:19:00 |
1515950340000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2842 |
2018-01-14 23:22:00 |
1515943320000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2843 |
2018-01-14 23:17:00 |
1515943020000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2844 |
2018-01-14 23:01:00 |
1515942060000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2845 |
2018-01-14 22:55:00 |
1515941700000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2846 |
2018-01-14 22:17:00 |
1515939420000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2847 |
2018-01-14 22:11:00 |
1515939060000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2848 |
2018-01-14 21:26:00 |
1515936360000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2849 |
2018-01-14 21:23:00 |
1515936180000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2850 |
2018-01-14 21:19:00 |
1515935940000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2851 |
2018-01-14 21:09:00 |
1515935340000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2852 |
2018-01-14 20:28:00 |
1515932880000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2853 |
2018-01-14 20:26:00 |
1515932760000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2854 |
2018-01-14 20:23:00 |
1515932580000 |
1.49↓ |
4.00 |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2855 |
2018-01-14 20:17:00 |
1515932220000 |
1.50↓ |
4.00↓ |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2856 |
2018-01-14 20:12:00 |
1515931920000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2857 |
2018-01-14 19:40:00 |
1515930000000 |
1.50↓ |
4.00↓ |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2858 |
2018-01-14 19:38:00 |
1515929880000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2859 |
2018-01-14 19:35:00 |
1515929700000 |
1.50↓ |
4.00↓ |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2860 |
2018-01-14 19:29:00 |
1515929340000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2861 |
2018-01-14 19:19:00 |
1515928740000 |
1.50↓ |
4.00↓ |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2862 |
2018-01-14 19:16:00 |
1515928560000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2863 |
2018-01-14 19:11:00 |
1515928260000 |
1.50↓ |
4.00 |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2864 |
2018-01-14 19:02:00 |
1515927720000 |
1.51↑ |
4.00 |
6.25↑ |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2865 |
2018-01-14 18:50:00 |
1515927000000 |
1.50↓ |
4.00 |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2866 |
2018-01-14 18:40:00 |
1515926400000 |
1.51↑ |
4.00 |
6.25↑ |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2867 |
2018-01-14 18:17:00 |
1515925020000 |
1.50↑ |
4.00 |
6.00↑ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2868 |
2018-01-14 17:25:00 |
1515921900000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2869 |
2018-01-14 17:23:00 |
1515921780000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2870 |
2018-01-14 17:20:00 |
1515921600000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2871 |
2018-01-14 17:15:00 |
1515921300000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2872 |
2018-01-14 16:47:00 |
1515919620000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2873 |
2018-01-14 16:45:00 |
1515919500000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2874 |
2018-01-14 16:28:00 |
1515918480000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2875 |
2018-01-14 16:18:00 |
1515917880000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2876 |
2018-01-14 16:15:00 |
1515917700000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2877 |
2018-01-14 16:07:00 |
1515917220000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2878 |
2018-01-14 15:57:00 |
1515916620000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2879 |
2018-01-14 15:47:00 |
1515916020000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2880 |
2018-01-14 15:29:00 |
1515914940000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2881 |
2018-01-14 15:27:00 |
1515914820000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2882 |
2018-01-14 15:21:00 |
1515914460000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2883 |
2018-01-14 15:17:00 |
1515914220000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2884 |
2018-01-14 15:02:00 |
1515913320000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2885 |
2018-01-14 14:57:00 |
1515913020000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2886 |
2018-01-14 14:41:00 |
1515912060000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2887 |
2018-01-14 14:39:00 |
1515911940000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2888 |
2018-01-14 14:19:00 |
1515910740000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2889 |
2018-01-14 14:14:00 |
1515910440000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2890 |
2018-01-14 13:43:00 |
1515908580000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2891 |
2018-01-14 13:41:00 |
1515908460000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2892 |
2018-01-14 13:21:00 |
1515907260000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2893 |
2018-01-14 13:19:00 |
1515907140000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2894 |
2018-01-14 12:56:00 |
1515905760000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2895 |
2018-01-14 12:54:00 |
1515905640000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2896 |
2018-01-14 12:50:00 |
1515905400000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2897 |
2018-01-14 12:48:00 |
1515905280000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2898 |
2018-01-14 12:29:00 |
1515904140000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2899 |
2018-01-14 12:19:00 |
1515903540000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2900 |
2018-01-14 12:14:00 |
1515903240000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2901 |
2018-01-14 11:48:00 |
1515901680000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2902 |
2018-01-14 07:50:00 |
1515887400000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2903 |
2018-01-14 07:47:00 |
1515887220000 |
1.50↓ |
4.00↓ |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2904 |
2018-01-14 04:33:00 |
1515875580000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2905 |
2018-01-14 03:06:00 |
1515870360000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2906 |
2018-01-14 02:43:00 |
1515868980000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2907 |
2018-01-14 02:36:00 |
1515868560000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2908 |
2018-01-14 01:47:00 |
1515865620000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2909 |
2018-01-14 01:44:00 |
1515865440000 |
1.50↓ |
4.00↓ |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2910 |
2018-01-14 01:42:00 |
1515865320000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2911 |
2018-01-14 01:40:00 |
1515865200000 |
1.50 |
4.00↓ |
6.00↑ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2912 |
2018-01-14 01:07:00 |
1515863220000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2913 |
2018-01-14 00:49:00 |
1515862140000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2914 |
2018-01-14 00:42:00 |
1515861720000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2915 |
2018-01-14 00:29:00 |
1515860940000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2916 |
2018-01-13 23:00:00 |
1515855600000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2917 |
2018-01-13 22:25:00 |
1515853500000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2918 |
2018-01-13 22:23:00 |
1515853380000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2919 |
2018-01-13 22:06:00 |
1515852360000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2920 |
2018-01-13 20:54:00 |
1515848040000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2921 |
2018-01-13 19:54:00 |
1515844440000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2922 |
2018-01-13 18:17:00 |
1515838620000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2923 |
2018-01-13 17:03:00 |
1515834180000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2924 |
2018-01-13 16:19:00 |
1515831540000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2925 |
2018-01-13 16:15:00 |
1515831300000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2926 |
2018-01-13 16:12:00 |
1515831120000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2927 |
2018-01-13 16:07:00 |
1515830820000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2928 |
2018-01-13 15:43:00 |
1515829380000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2929 |
2018-01-13 15:41:00 |
1515829260000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2930 |
2018-01-13 15:22:00 |
1515828120000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2931 |
2018-01-13 15:19:00 |
1515827940000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2932 |
2018-01-13 14:02:00 |
1515823320000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2933 |
2018-01-13 13:56:00 |
1515822960000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2934 |
2018-01-13 13:46:00 |
1515822360000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2935 |
2018-01-13 13:43:00 |
1515822180000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2936 |
2018-01-13 13:25:00 |
1515821100000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2937 |
2018-01-13 13:19:00 |
1515820740000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2938 |
2018-01-13 13:17:00 |
1515820620000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2939 |
2018-01-13 13:14:00 |
1515820440000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2940 |
2018-01-13 12:58:00 |
1515819480000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2941 |
2018-01-13 12:55:00 |
1515819300000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2942 |
2018-01-13 12:33:00 |
1515817980000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2943 |
2018-01-13 12:26:00 |
1515817560000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2944 |
2018-01-13 12:23:00 |
1515817380000 |
1.49↓ |
4.00↓ |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2945 |
2018-01-13 08:28:00 |
1515803280000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2946 |
2018-01-13 08:20:00 |
1515802800000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2947 |
2018-01-13 06:00:00 |
1515794400000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2948 |
2018-01-13 05:50:00 |
1515793800000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2949 |
2018-01-13 03:14:00 |
1515784440000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2950 |
2018-01-13 00:28:00 |
1515774480000 |
1.52↑ |
4.10 |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
2951 |
2018-01-13 00:09:00 |
1515773340000 |
1.50↓ |
4.10 |
5.75↓ |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2952 |
2018-01-13 00:01:00 |
1515772860000 |
1.51↑ |
4.10 |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
2953 |
2018-01-12 23:20:00 |
1515770400000 |
1.50↑ |
4.10↑ |
5.75 |
61.47 |
22.49 |
16.04 |
0.93 |
0.93 |
0.89 |
0.92 |
2954 |
2018-01-12 21:51:00 |
1515765060000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2955 |
2018-01-12 21:42:00 |
1515764520000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2956 |
2018-01-12 19:30:00 |
1515756600000 |
1.49↓ |
4.00 |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2957 |
2018-01-12 17:37:00 |
1515749820000 |
1.50↓ |
4.00 |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2958 |
2018-01-12 17:04:00 |
1515747840000 |
1.51↑ |
4.00 |
6.25↑ |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2959 |
2018-01-12 13:22:00 |
1515734520000 |
1.50↓ |
4.00 |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2960 |
2018-01-12 13:10:00 |
1515733800000 |
1.51↑ |
4.00 |
6.25↑ |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2961 |
2018-01-12 05:21:00 |
1515705660000 |
1.50↓ |
4.00 |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2962 |
2018-01-12 05:12:00 |
1515705120000 |
1.51↑ |
4.00 |
6.25↑ |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2963 |
2018-01-12 03:23:00 |
1515698580000 |
1.50↓ |
4.00 |
6.00↓ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2964 |
2018-01-12 03:13:00 |
1515697980000 |
1.51↑ |
4.00 |
6.25↑ |
61.76 |
23.32 |
14.92 |
0.93 |
0.91 |
0.96 |
0.93 |
2965 |
2018-01-12 01:57:00 |
1515693420000 |
1.50↑ |
4.00 |
6.00↑ |
61.54 |
23.08 |
15.38 |
0.93 |
0.91 |
0.93 |
0.92 |
2966 |
2018-01-12 01:31:00 |
1515691860000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2967 |
2018-01-12 01:10:00 |
1515690600000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2968 |
2018-01-12 00:11:00 |
1515687060000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2969 |
2018-01-12 00:01:00 |
1515686460000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2970 |
2018-01-11 23:17:00 |
1515683820000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2971 |
2018-01-11 23:02:00 |
1515682920000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2972 |
2018-01-11 22:52:00 |
1515682320000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2973 |
2018-01-11 22:43:00 |
1515681780000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
2974 |
2018-01-11 22:36:00 |
1515681360000 |
1.49↓ |
4.00 |
5.75 |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
2975 |
2018-01-11 22:23:00 |
1515680580000 |
1.50 |
4.00↑ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2976 |
2018-01-11 22:03:00 |
1515679380000 |
1.50 |
3.90↓ |
5.75 |
60.77 |
23.37 |
15.85 |
0.93 |
0.89 |
0.89 |
0.91 |
2977 |
2018-01-11 20:21:00 |
1515673260000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2978 |
2018-01-11 20:19:00 |
1515673140000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
2979 |
2018-01-11 20:12:00 |
1515672720000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
2980 |
2018-01-11 18:14:00 |
1515665640000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
2981 |
2018-01-11 16:15:00 |
1515658500000 |
1.50↑ |
4.00 |
5.75↑ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2982 |
2018-01-11 14:33:00 |
1515652380000 |
1.49↓ |
4.00 |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
2983 |
2018-01-11 12:40:00 |
1515645600000 |
1.50 |
4.00↑ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2984 |
2018-01-11 12:32:00 |
1515645120000 |
1.50 |
3.90↓ |
5.75 |
60.77 |
23.37 |
15.85 |
0.93 |
0.89 |
0.89 |
0.91 |
2985 |
2018-01-11 08:51:00 |
1515631860000 |
1.50 |
4.00↑ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2986 |
2018-01-11 08:42:00 |
1515631320000 |
1.50 |
3.90↓ |
5.75 |
60.77 |
23.37 |
15.85 |
0.93 |
0.89 |
0.89 |
0.91 |
2987 |
2018-01-11 05:50:00 |
1515621000000 |
1.50 |
4.00↑ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2988 |
2018-01-11 05:40:00 |
1515620400000 |
1.50 |
3.90↓ |
5.75 |
60.77 |
23.37 |
15.85 |
0.93 |
0.89 |
0.89 |
0.91 |
2989 |
2018-01-11 05:21:00 |
1515619260000 |
1.50 |
4.00↑ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2990 |
2018-01-11 05:17:00 |
1515619020000 |
1.50 |
3.90↓ |
5.75 |
60.77 |
23.37 |
15.85 |
0.93 |
0.89 |
0.89 |
0.91 |
2991 |
2018-01-10 23:40:00 |
1515598800000 |
1.50 |
4.00↑ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2992 |
2018-01-10 23:30:00 |
1515598200000 |
1.50 |
3.90↓ |
5.75 |
60.77 |
23.37 |
15.85 |
0.93 |
0.89 |
0.89 |
0.91 |
2993 |
2018-01-10 23:21:00 |
1515597660000 |
1.50 |
4.00↑ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2994 |
2018-01-10 23:09:00 |
1515596940000 |
1.50 |
3.90↓ |
5.75 |
60.77 |
23.37 |
15.85 |
0.93 |
0.89 |
0.89 |
0.91 |
2995 |
2018-01-10 22:49:00 |
1515595740000 |
1.50 |
4.00↑ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2996 |
2018-01-10 22:30:00 |
1515594600000 |
1.50 |
3.90↓ |
5.75 |
60.77 |
23.37 |
15.85 |
0.93 |
0.89 |
0.89 |
0.91 |
2997 |
2018-01-10 22:21:00 |
1515594060000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
2998 |
2018-01-10 19:38:00 |
1515584280000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
2999 |
2018-01-10 19:29:00 |
1515583740000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3000 |
2018-01-10 18:19:00 |
1515579540000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3001 |
2018-01-10 17:40:00 |
1515577200000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3002 |
2018-01-10 17:28:00 |
1515576480000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3003 |
2018-01-10 16:26:00 |
1515572760000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3004 |
2018-01-10 16:19:00 |
1515572340000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3005 |
2018-01-10 16:08:00 |
1515571680000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3006 |
2018-01-10 15:40:00 |
1515570000000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3007 |
2018-01-10 15:20:00 |
1515568800000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3008 |
2018-01-10 15:08:00 |
1515568080000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3009 |
2018-01-10 14:29:00 |
1515565740000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3010 |
2018-01-10 13:49:00 |
1515563340000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3011 |
2018-01-10 08:53:00 |
1515545580000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3012 |
2018-01-10 08:45:00 |
1515545100000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3013 |
2018-01-10 06:04:00 |
1515535440000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3014 |
2018-01-10 05:56:00 |
1515534960000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3015 |
2018-01-10 04:04:00 |
1515528240000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3016 |
2018-01-10 03:54:00 |
1515527640000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3017 |
2018-01-10 01:46:00 |
1515519960000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3018 |
2018-01-10 01:37:00 |
1515519420000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3019 |
2018-01-09 19:43:00 |
1515498180000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3020 |
2018-01-09 19:32:00 |
1515497520000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3021 |
2018-01-09 18:37:00 |
1515494220000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3022 |
2018-01-09 18:17:00 |
1515493020000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3023 |
2018-01-09 16:44:00 |
1515487440000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3024 |
2018-01-09 16:33:00 |
1515486780000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3025 |
2018-01-09 16:02:00 |
1515484920000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3026 |
2018-01-09 15:52:00 |
1515484320000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3027 |
2018-01-09 15:42:00 |
1515483720000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3028 |
2018-01-09 15:32:00 |
1515483120000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3029 |
2018-01-09 15:22:00 |
1515482520000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3030 |
2018-01-09 15:10:00 |
1515481800000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3031 |
2018-01-09 14:13:00 |
1515478380000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3032 |
2018-01-09 14:05:00 |
1515477900000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3033 |
2018-01-09 12:22:00 |
1515471720000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3034 |
2018-01-09 12:13:00 |
1515471180000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3035 |
2018-01-09 07:42:00 |
1515454920000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3036 |
2018-01-09 07:32:00 |
1515454320000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3037 |
2018-01-09 05:10:00 |
1515445800000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3038 |
2018-01-09 05:01:00 |
1515445260000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3039 |
2018-01-09 04:13:00 |
1515442380000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3040 |
2018-01-09 04:04:00 |
1515441840000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3041 |
2018-01-09 03:31:00 |
1515439860000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3042 |
2018-01-09 03:22:00 |
1515439320000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3043 |
2018-01-09 02:41:00 |
1515436860000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3044 |
2018-01-09 02:33:00 |
1515436380000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3045 |
2018-01-09 01:41:00 |
1515433260000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3046 |
2018-01-09 01:21:00 |
1515432060000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3047 |
2018-01-09 00:23:00 |
1515428580000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3048 |
2018-01-08 23:43:00 |
1515426180000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3049 |
2018-01-08 23:34:00 |
1515425640000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3050 |
2018-01-08 22:37:00 |
1515422220000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3051 |
2018-01-08 22:28:00 |
1515421680000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3052 |
2018-01-08 13:20:00 |
1515388800000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3053 |
2018-01-08 13:11:00 |
1515388260000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3054 |
2018-01-08 12:39:00 |
1515386340000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3055 |
2018-01-08 12:29:00 |
1515385740000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3056 |
2018-01-08 12:10:00 |
1515384600000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3057 |
2018-01-08 12:00:00 |
1515384000000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3058 |
2018-01-08 08:10:00 |
1515370200000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3059 |
2018-01-08 08:02:00 |
1515369720000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3060 |
2018-01-08 07:49:00 |
1515368940000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3061 |
2018-01-08 07:40:00 |
1515368400000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3062 |
2018-01-08 05:19:00 |
1515359940000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3063 |
2018-01-08 05:12:00 |
1515359520000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3064 |
2018-01-08 03:10:00 |
1515352200000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3065 |
2018-01-08 02:45:00 |
1515350700000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3066 |
2018-01-08 02:38:00 |
1515350280000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3067 |
2018-01-08 02:28:00 |
1515349680000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3068 |
2018-01-08 01:52:00 |
1515347520000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3069 |
2018-01-08 01:48:00 |
1515347280000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3070 |
2018-01-08 01:39:00 |
1515346740000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3071 |
2018-01-08 01:25:00 |
1515345900000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3072 |
2018-01-08 01:20:00 |
1515345600000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3073 |
2018-01-08 01:07:00 |
1515344820000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3074 |
2018-01-07 22:39:00 |
1515335940000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3075 |
2018-01-07 22:31:00 |
1515335460000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3076 |
2018-01-07 18:51:00 |
1515322260000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3077 |
2018-01-07 18:16:00 |
1515320160000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3078 |
2018-01-07 18:00:00 |
1515319200000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3079 |
2018-01-07 17:48:00 |
1515318480000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3080 |
2018-01-07 16:20:00 |
1515313200000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3081 |
2018-01-07 16:08:00 |
1515312480000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3082 |
2018-01-07 14:38:00 |
1515307080000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3083 |
2018-01-07 14:28:00 |
1515306480000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3084 |
2018-01-07 11:57:00 |
1515297420000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3085 |
2018-01-07 11:48:00 |
1515296880000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3086 |
2018-01-07 11:17:00 |
1515295020000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3087 |
2018-01-07 11:07:00 |
1515294420000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3088 |
2018-01-07 06:04:00 |
1515276240000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3089 |
2018-01-07 05:52:00 |
1515275520000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3090 |
2018-01-07 04:45:00 |
1515271500000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3091 |
2018-01-07 04:34:00 |
1515270840000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3092 |
2018-01-07 04:03:00 |
1515268980000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3093 |
2018-01-07 03:52:00 |
1515268320000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3094 |
2018-01-07 02:31:00 |
1515263460000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3095 |
2018-01-07 02:24:00 |
1515263040000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3096 |
2018-01-07 00:03:00 |
1515254580000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3097 |
2018-01-06 23:55:00 |
1515254100000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3098 |
2018-01-06 19:27:00 |
1515238020000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3099 |
2018-01-06 18:17:00 |
1515233820000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3100 |
2018-01-06 15:23:00 |
1515223380000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3101 |
2018-01-06 15:01:00 |
1515222060000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3102 |
2018-01-06 10:54:00 |
1515207240000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3103 |
2018-01-06 10:44:00 |
1515206640000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3104 |
2018-01-06 09:53:00 |
1515203580000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3105 |
2018-01-06 09:43:00 |
1515202980000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3106 |
2018-01-06 06:44:00 |
1515192240000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3107 |
2018-01-06 06:35:00 |
1515191700000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3108 |
2018-01-06 06:25:00 |
1515191100000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3109 |
2018-01-06 06:12:00 |
1515190320000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3110 |
2018-01-06 04:04:00 |
1515182640000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3111 |
2018-01-06 03:54:00 |
1515182040000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3112 |
2018-01-05 23:04:00 |
1515164640000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3113 |
2018-01-05 22:53:00 |
1515163980000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3114 |
2018-01-05 20:23:00 |
1515154980000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3115 |
2018-01-05 19:13:00 |
1515150780000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3116 |
2018-01-05 19:04:00 |
1515150240000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3117 |
2018-01-05 17:55:00 |
1515146100000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3118 |
2018-01-05 17:40:00 |
1515145200000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3119 |
2018-01-05 17:35:00 |
1515144900000 |
1.51↑ |
4.10↑ |
5.75↓ |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3120 |
2018-01-05 17:24:00 |
1515144240000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3121 |
2018-01-05 17:17:00 |
1515143820000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3122 |
2018-01-05 17:13:00 |
1515143580000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3123 |
2018-01-05 17:08:00 |
1515143280000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3124 |
2018-01-05 17:03:00 |
1515142980000 |
1.51↑ |
4.10↑ |
5.75↑ |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3125 |
2018-01-05 16:44:00 |
1515141840000 |
1.49↓ |
4.00↓ |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
3126 |
2018-01-05 16:42:00 |
1515141720000 |
1.51↑ |
4.20↑ |
5.75↑ |
61.65 |
22.16 |
16.19 |
0.93 |
0.96 |
0.89 |
0.93 |
3127 |
2018-01-05 16:36:00 |
1515141360000 |
1.49↓ |
4.00↓ |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
3128 |
2018-01-05 16:32:00 |
1515141120000 |
1.51↑ |
4.20↑ |
5.75↑ |
61.65 |
22.16 |
16.19 |
0.93 |
0.96 |
0.89 |
0.93 |
3129 |
2018-01-05 15:56:00 |
1515138960000 |
1.49↓ |
4.00↓ |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
3130 |
2018-01-05 15:44:00 |
1515138240000 |
1.53↑ |
4.40↑ |
6.00↑ |
62.39 |
21.70 |
15.91 |
0.95 |
1.00 |
0.93 |
0.95 |
3131 |
2018-01-05 15:31:00 |
1515137460000 |
1.49↓ |
4.00↓ |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
3132 |
2018-01-05 15:25:00 |
1515137100000 |
1.51↑ |
4.20↑ |
5.75↑ |
61.65 |
22.16 |
16.19 |
0.93 |
0.96 |
0.89 |
0.93 |
3133 |
2018-01-05 14:21:00 |
1515133260000 |
1.49↓ |
4.00↓ |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
3134 |
2018-01-05 14:19:00 |
1515133140000 |
1.51↑ |
4.20↑ |
5.75↑ |
61.65 |
22.16 |
16.19 |
0.93 |
0.96 |
0.89 |
0.93 |
3135 |
2018-01-05 14:12:00 |
1515132720000 |
1.49↓ |
4.00↓ |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
3136 |
2018-01-05 14:07:00 |
1515132420000 |
1.51↑ |
4.20↑ |
5.75↑ |
61.65 |
22.16 |
16.19 |
0.93 |
0.96 |
0.89 |
0.93 |
3137 |
2018-01-05 13:53:00 |
1515131580000 |
1.49↓ |
4.00 |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
3138 |
2018-01-05 13:46:00 |
1515131160000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3139 |
2018-01-05 13:42:00 |
1515130920000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3140 |
2018-01-05 13:24:00 |
1515129840000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3141 |
2018-01-05 13:22:00 |
1515129720000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3142 |
2018-01-05 13:18:00 |
1515129480000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3143 |
2018-01-05 13:16:00 |
1515129360000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3144 |
2018-01-05 11:35:00 |
1515123300000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3145 |
2018-01-05 11:32:00 |
1515123120000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3146 |
2018-01-05 11:27:00 |
1515122820000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3147 |
2018-01-05 11:21:00 |
1515122460000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3148 |
2018-01-05 11:13:00 |
1515121980000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3149 |
2018-01-05 11:10:00 |
1515121800000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3150 |
2018-01-05 10:52:00 |
1515120720000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3151 |
2018-01-05 10:51:00 |
1515120660000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3152 |
2018-01-05 10:43:00 |
1515120180000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3153 |
2018-01-05 10:38:00 |
1515119880000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3154 |
2018-01-05 10:30:00 |
1515119400000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3155 |
2018-01-05 10:28:00 |
1515119280000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3156 |
2018-01-05 10:10:00 |
1515118200000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3157 |
2018-01-05 10:08:00 |
1515118080000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3158 |
2018-01-05 09:57:00 |
1515117420000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3159 |
2018-01-05 09:56:00 |
1515117360000 |
1.51↑ |
4.10↑ |
5.75↓ |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3160 |
2018-01-05 09:41:00 |
1515116460000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3161 |
2018-01-05 09:32:00 |
1515115920000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3162 |
2018-01-05 09:26:00 |
1515115560000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3163 |
2018-01-05 09:16:00 |
1515114960000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3164 |
2018-01-05 09:14:00 |
1515114840000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3165 |
2018-01-05 08:56:00 |
1515113760000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3166 |
2018-01-05 08:55:00 |
1515113700000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3167 |
2018-01-05 08:48:00 |
1515113280000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3168 |
2018-01-05 08:46:00 |
1515113160000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3169 |
2018-01-05 08:29:00 |
1515112140000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3170 |
2018-01-05 08:23:00 |
1515111780000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3171 |
2018-01-05 08:00:00 |
1515110400000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3172 |
2018-01-05 07:56:00 |
1515110160000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3173 |
2018-01-05 07:51:00 |
1515109860000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3174 |
2018-01-05 07:45:00 |
1515109500000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3175 |
2018-01-05 07:36:00 |
1515108960000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3176 |
2018-01-05 07:33:00 |
1515108780000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3177 |
2018-01-05 06:41:00 |
1515105660000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3178 |
2018-01-05 06:39:00 |
1515105540000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3179 |
2018-01-05 06:36:00 |
1515105360000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3180 |
2018-01-05 06:34:00 |
1515105240000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3181 |
2018-01-05 06:21:00 |
1515104460000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3182 |
2018-01-05 06:16:00 |
1515104160000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3183 |
2018-01-05 05:29:00 |
1515101340000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3184 |
2018-01-05 05:22:00 |
1515100920000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3185 |
2018-01-05 04:38:00 |
1515098280000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3186 |
2018-01-05 04:31:00 |
1515097860000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3187 |
2018-01-05 04:25:00 |
1515097500000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3188 |
2018-01-05 04:22:00 |
1515097320000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3189 |
2018-01-05 04:08:00 |
1515096480000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3190 |
2018-01-05 04:05:00 |
1515096300000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3191 |
2018-01-05 04:02:00 |
1515096120000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3192 |
2018-01-05 03:58:00 |
1515095880000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3193 |
2018-01-05 03:55:00 |
1515095700000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3194 |
2018-01-05 03:34:00 |
1515094440000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3195 |
2018-01-05 03:31:00 |
1515094260000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3196 |
2018-01-05 03:09:00 |
1515092940000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3197 |
2018-01-05 03:07:00 |
1515092820000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3198 |
2018-01-05 02:18:00 |
1515089880000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3199 |
2018-01-05 02:12:00 |
1515089520000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3200 |
2018-01-05 01:26:00 |
1515086760000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3201 |
2018-01-05 01:23:00 |
1515086580000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3202 |
2018-01-05 01:21:00 |
1515086460000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3203 |
2018-01-05 01:14:00 |
1515086040000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3204 |
2018-01-05 00:22:00 |
1515082920000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3205 |
2018-01-05 00:16:00 |
1515082560000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3206 |
2018-01-05 00:02:00 |
1515081720000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3207 |
2018-01-04 23:58:00 |
1515081480000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3208 |
2018-01-04 21:34:00 |
1515072840000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3209 |
2018-01-04 21:22:00 |
1515072120000 |
1.52 |
4.00↓ |
6.25 |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3210 |
2018-01-04 21:16:00 |
1515071760000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3211 |
2018-01-04 21:10:00 |
1515071400000 |
1.51↓ |
4.00↓ |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3212 |
2018-01-04 21:05:00 |
1515071100000 |
1.52↑ |
4.10↑ |
6.25↑ |
61.96 |
22.97 |
15.07 |
0.94 |
0.93 |
0.96 |
0.94 |
3213 |
2018-01-04 20:59:00 |
1515070740000 |
1.51↓ |
4.00 |
6.00↓ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3214 |
2018-01-04 20:51:00 |
1515070260000 |
1.52↑ |
4.00 |
6.25↑ |
61.61 |
23.41 |
14.98 |
0.94 |
0.91 |
0.96 |
0.94 |
3215 |
2018-01-04 20:27:00 |
1515068820000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3216 |
2018-01-04 20:24:00 |
1515068640000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
3217 |
2018-01-04 20:20:00 |
1515068400000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3218 |
2018-01-04 20:15:00 |
1515068100000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
3219 |
2018-01-04 20:06:00 |
1515067560000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3220 |
2018-01-04 19:55:00 |
1515066900000 |
1.53 |
4.00↓ |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3221 |
2018-01-04 19:53:00 |
1515066780000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
3222 |
2018-01-04 19:47:00 |
1515066420000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3223 |
2018-01-04 19:40:00 |
1515066000000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
3224 |
2018-01-04 19:37:00 |
1515065820000 |
1.53 |
4.00↓ |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3225 |
2018-01-04 19:34:00 |
1515065640000 |
1.53 |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
3226 |
2018-01-04 19:32:00 |
1515065520000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3227 |
2018-01-04 19:21:00 |
1515064860000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3228 |
2018-01-04 19:20:00 |
1515064800000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
3229 |
2018-01-04 18:47:00 |
1515062820000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3230 |
2018-01-04 18:43:00 |
1515062580000 |
1.53↑ |
4.10↑ |
6.00 |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
3231 |
2018-01-04 18:35:00 |
1515062100000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3232 |
2018-01-04 18:18:00 |
1515061080000 |
1.53↑ |
4.10↑ |
6.00↑ |
61.42 |
22.92 |
15.66 |
0.95 |
0.93 |
0.93 |
0.94 |
3233 |
2018-01-04 18:09:00 |
1515060540000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3234 |
2018-01-04 18:03:00 |
1515060180000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3235 |
2018-01-04 17:47:00 |
1515059220000 |
1.50↓ |
4.00↓ |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3236 |
2018-01-04 17:37:00 |
1515058620000 |
1.51↑ |
4.10↑ |
5.75 |
61.32 |
22.58 |
16.10 |
0.93 |
0.93 |
0.89 |
0.93 |
3237 |
2018-01-04 17:14:00 |
1515057240000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3238 |
2018-01-04 17:03:00 |
1515056580000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3239 |
2018-01-04 16:37:00 |
1515055020000 |
1.50↑ |
4.00 |
5.75↑ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3240 |
2018-01-04 14:54:00 |
1515048840000 |
1.49↓ |
4.00↑ |
5.50↓ |
60.85 |
22.67 |
16.48 |
0.92 |
0.91 |
0.85 |
0.91 |
3241 |
2018-01-04 14:40:00 |
1515048000000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3242 |
2018-01-04 14:26:00 |
1515047160000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3243 |
2018-01-04 14:23:00 |
1515046980000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3244 |
2018-01-04 14:20:00 |
1515046800000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3245 |
2018-01-04 14:18:00 |
1515046680000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3246 |
2018-01-04 13:46:00 |
1515044760000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3247 |
2018-01-04 13:31:00 |
1515043860000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3248 |
2018-01-04 13:23:00 |
1515043380000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3249 |
2018-01-04 13:22:00 |
1515043320000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3250 |
2018-01-04 13:19:00 |
1515043140000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3251 |
2018-01-04 13:10:00 |
1515042600000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3252 |
2018-01-04 12:57:00 |
1515041820000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3253 |
2018-01-04 12:54:00 |
1515041640000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3254 |
2018-01-04 12:20:00 |
1515039600000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3255 |
2018-01-04 12:18:00 |
1515039480000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3256 |
2018-01-04 12:14:00 |
1515039240000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3257 |
2018-01-04 12:03:00 |
1515038580000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3258 |
2018-01-04 11:50:00 |
1515037800000 |
1.50 |
4.00 |
5.75 |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3259 |
2018-01-04 10:47:00 |
1515034020000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3260 |
2018-01-04 10:44:00 |
1515033840000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3261 |
2018-01-04 10:24:00 |
1515032640000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3262 |
2018-01-04 10:21:00 |
1515032460000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3263 |
2018-01-04 09:46:00 |
1515030360000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3264 |
2018-01-04 09:37:00 |
1515029820000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3265 |
2018-01-04 09:29:00 |
1515029340000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3266 |
2018-01-04 09:26:00 |
1515029160000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3267 |
2018-01-04 09:14:00 |
1515028440000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3268 |
2018-01-04 09:11:00 |
1515028260000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3269 |
2018-01-04 09:05:00 |
1515027900000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3270 |
2018-01-04 08:57:00 |
1515027420000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3271 |
2018-01-04 08:55:00 |
1515027300000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3272 |
2018-01-04 08:53:00 |
1515027180000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3273 |
2018-01-04 08:36:00 |
1515026160000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3274 |
2018-01-04 08:29:00 |
1515025740000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3275 |
2018-01-04 08:03:00 |
1515024180000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3276 |
2018-01-04 08:00:00 |
1515024000000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3277 |
2018-01-04 07:53:00 |
1515023580000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3278 |
2018-01-04 07:47:00 |
1515023220000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3279 |
2018-01-04 07:18:00 |
1515021480000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3280 |
2018-01-04 07:15:00 |
1515021300000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3281 |
2018-01-04 06:23:00 |
1515018180000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3282 |
2018-01-04 06:20:00 |
1515018000000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3283 |
2018-01-04 05:47:00 |
1515016020000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3284 |
2018-01-04 05:30:00 |
1515015000000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3285 |
2018-01-04 05:19:00 |
1515014340000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3286 |
2018-01-04 05:14:00 |
1515014040000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3287 |
2018-01-04 05:10:00 |
1515013800000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3288 |
2018-01-04 05:07:00 |
1515013620000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3289 |
2018-01-04 04:45:00 |
1515012300000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3290 |
2018-01-04 04:42:00 |
1515012120000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3291 |
2018-01-04 04:12:00 |
1515010320000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3292 |
2018-01-04 03:59:00 |
1515009540000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3293 |
2018-01-04 03:28:00 |
1515007680000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3294 |
2018-01-04 03:26:00 |
1515007560000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3295 |
2018-01-04 03:18:00 |
1515007080000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3296 |
2018-01-04 03:13:00 |
1515006780000 |
1.50 |
4.10↑ |
6.00 |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3297 |
2018-01-04 03:10:00 |
1515006600000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3298 |
2018-01-04 03:06:00 |
1515006360000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3299 |
2018-01-04 03:03:00 |
1515006180000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3300 |
2018-01-04 03:01:00 |
1515006060000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3301 |
2018-01-04 02:56:00 |
1515005760000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3302 |
2018-01-04 02:52:00 |
1515005520000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3303 |
2018-01-04 02:33:00 |
1515004380000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3304 |
2018-01-04 02:29:00 |
1515004140000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3305 |
2018-01-04 02:23:00 |
1515003780000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3306 |
2018-01-04 02:17:00 |
1515003420000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3307 |
2018-01-04 01:48:00 |
1515001680000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3308 |
2018-01-04 01:45:00 |
1515001500000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3309 |
2018-01-04 01:25:00 |
1515000300000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3310 |
2018-01-04 01:22:00 |
1515000120000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3311 |
2018-01-04 01:20:00 |
1515000000000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3312 |
2018-01-04 01:15:00 |
1514999700000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3313 |
2018-01-04 01:02:00 |
1514998920000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3314 |
2018-01-04 00:42:00 |
1514997720000 |
1.53↑ |
4.00↓ |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3315 |
2018-01-04 00:36:00 |
1514997360000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3316 |
2018-01-04 00:31:00 |
1514997060000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3317 |
2018-01-04 00:20:00 |
1514996400000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3318 |
2018-01-04 00:02:00 |
1514995320000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3319 |
2018-01-03 23:56:00 |
1514994960000 |
1.53↑ |
4.00↓ |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3320 |
2018-01-03 23:54:00 |
1514994840000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3321 |
2018-01-03 23:44:00 |
1514994240000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3322 |
2018-01-03 23:38:00 |
1514993880000 |
1.52↓ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3323 |
2018-01-03 23:32:00 |
1514993520000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3324 |
2018-01-03 23:25:00 |
1514993100000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3325 |
2018-01-03 23:23:00 |
1514992980000 |
1.52↓ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3326 |
2018-01-03 23:17:00 |
1514992620000 |
1.53↑ |
4.00↓ |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3327 |
2018-01-03 23:13:00 |
1514992380000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3328 |
2018-01-03 22:36:00 |
1514990160000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3329 |
2018-01-03 22:31:00 |
1514989860000 |
1.52↓ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3330 |
2018-01-03 22:26:00 |
1514989560000 |
1.53↑ |
4.00↓ |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3331 |
2018-01-03 22:19:00 |
1514989140000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3332 |
2018-01-03 22:13:00 |
1514988780000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3333 |
2018-01-03 22:02:00 |
1514988120000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3334 |
2018-01-03 21:59:00 |
1514987940000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3335 |
2018-01-03 21:49:00 |
1514987340000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3336 |
2018-01-03 21:46:00 |
1514987160000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3337 |
2018-01-03 21:35:00 |
1514986500000 |
1.53↑ |
4.00↓ |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3338 |
2018-01-03 21:33:00 |
1514986380000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3339 |
2018-01-03 21:22:00 |
1514985720000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3340 |
2018-01-03 21:20:00 |
1514985600000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3341 |
2018-01-03 21:16:00 |
1514985360000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3342 |
2018-01-03 21:14:00 |
1514985240000 |
1.52↓ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3343 |
2018-01-03 21:11:00 |
1514985060000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3344 |
2018-01-03 20:52:00 |
1514983920000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3345 |
2018-01-03 20:50:00 |
1514983800000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3346 |
2018-01-03 19:48:00 |
1514980080000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3347 |
2018-01-03 19:44:00 |
1514979840000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3348 |
2018-01-03 19:31:00 |
1514979060000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3349 |
2018-01-03 19:23:00 |
1514978580000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3350 |
2018-01-03 18:47:00 |
1514976420000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3351 |
2018-01-03 18:45:00 |
1514976300000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3352 |
2018-01-03 18:31:00 |
1514975460000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3353 |
2018-01-03 18:28:00 |
1514975280000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3354 |
2018-01-03 18:20:00 |
1514974800000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3355 |
2018-01-03 17:47:00 |
1514972820000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3356 |
2018-01-03 17:46:00 |
1514972760000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3357 |
2018-01-03 17:21:00 |
1514971260000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3358 |
2018-01-03 17:17:00 |
1514971020000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3359 |
2018-01-03 17:12:00 |
1514970720000 |
1.50↓ |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3360 |
2018-01-03 17:07:00 |
1514970420000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3361 |
2018-01-03 17:04:00 |
1514970240000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3362 |
2018-01-03 16:50:00 |
1514969400000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3363 |
2018-01-03 16:46:00 |
1514969160000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3364 |
2018-01-03 16:39:00 |
1514968740000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3365 |
2018-01-03 16:35:00 |
1514968500000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3366 |
2018-01-03 16:30:00 |
1514968200000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3367 |
2018-01-03 16:14:00 |
1514967240000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3368 |
2018-01-03 16:08:00 |
1514966880000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3369 |
2018-01-03 15:21:00 |
1514964060000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3370 |
2018-01-03 15:17:00 |
1514963820000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3371 |
2018-01-03 15:00:00 |
1514962800000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3372 |
2018-01-03 14:59:00 |
1514962740000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3373 |
2018-01-03 14:31:00 |
1514961060000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3374 |
2018-01-03 14:29:00 |
1514960940000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3375 |
2018-01-03 14:22:00 |
1514960520000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3376 |
2018-01-03 14:16:00 |
1514960160000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3377 |
2018-01-03 14:13:00 |
1514959980000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3378 |
2018-01-03 14:11:00 |
1514959860000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3379 |
2018-01-03 13:55:00 |
1514958900000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3380 |
2018-01-03 13:49:00 |
1514958540000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3381 |
2018-01-03 13:08:00 |
1514956080000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3382 |
2018-01-03 13:00:00 |
1514955600000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3383 |
2018-01-03 12:42:00 |
1514954520000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3384 |
2018-01-03 12:34:00 |
1514954040000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3385 |
2018-01-03 12:26:00 |
1514953560000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3386 |
2018-01-03 12:21:00 |
1514953260000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3387 |
2018-01-03 12:18:00 |
1514953080000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3388 |
2018-01-03 12:11:00 |
1514952660000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3389 |
2018-01-03 11:50:00 |
1514951400000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3390 |
2018-01-03 11:41:00 |
1514950860000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3391 |
2018-01-03 11:03:00 |
1514948580000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3392 |
2018-01-03 11:01:00 |
1514948460000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3393 |
2018-01-03 10:20:00 |
1514946000000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3394 |
2018-01-03 10:16:00 |
1514945760000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3395 |
2018-01-03 10:13:00 |
1514945580000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3396 |
2018-01-03 10:10:00 |
1514945400000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3397 |
2018-01-03 09:40:00 |
1514943600000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3398 |
2018-01-03 09:34:00 |
1514943240000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3399 |
2018-01-03 09:19:00 |
1514942340000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3400 |
2018-01-03 09:16:00 |
1514942160000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3401 |
2018-01-03 09:03:00 |
1514941380000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3402 |
2018-01-03 08:54:00 |
1514940840000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3403 |
2018-01-03 08:21:00 |
1514938860000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3404 |
2018-01-03 08:11:00 |
1514938260000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3405 |
2018-01-03 07:38:00 |
1514936280000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3406 |
2018-01-03 07:36:00 |
1514936160000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3407 |
2018-01-03 07:30:00 |
1514935800000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3408 |
2018-01-03 07:28:00 |
1514935680000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3409 |
2018-01-03 07:06:00 |
1514934360000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3410 |
2018-01-03 07:01:00 |
1514934060000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3411 |
2018-01-03 06:01:00 |
1514930460000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3412 |
2018-01-03 05:55:00 |
1514930100000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3413 |
2018-01-03 05:48:00 |
1514929680000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3414 |
2018-01-03 05:45:00 |
1514929500000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3415 |
2018-01-03 05:41:00 |
1514929260000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3416 |
2018-01-03 05:34:00 |
1514928840000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3417 |
2018-01-03 05:30:00 |
1514928600000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3418 |
2018-01-03 05:28:00 |
1514928480000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3419 |
2018-01-03 05:09:00 |
1514927340000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3420 |
2018-01-03 05:07:00 |
1514927220000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3421 |
2018-01-03 04:53:00 |
1514926380000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3422 |
2018-01-03 04:47:00 |
1514926020000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3423 |
2018-01-03 04:42:00 |
1514925720000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3424 |
2018-01-03 04:37:00 |
1514925420000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3425 |
2018-01-03 04:26:00 |
1514924760000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3426 |
2018-01-03 04:24:00 |
1514924640000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3427 |
2018-01-03 03:56:00 |
1514922960000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3428 |
2018-01-03 03:54:00 |
1514922840000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3429 |
2018-01-03 03:40:00 |
1514922000000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3430 |
2018-01-03 03:30:00 |
1514921400000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3431 |
2018-01-03 02:45:00 |
1514918700000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3432 |
2018-01-03 02:43:00 |
1514918580000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3433 |
2018-01-03 02:20:00 |
1514917200000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3434 |
2018-01-03 02:13:00 |
1514916780000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3435 |
2018-01-03 02:10:00 |
1514916600000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3436 |
2018-01-03 02:09:00 |
1514916540000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3437 |
2018-01-03 02:05:00 |
1514916300000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3438 |
2018-01-03 02:02:00 |
1514916120000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3439 |
2018-01-03 01:58:00 |
1514915880000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3440 |
2018-01-03 01:52:00 |
1514915520000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3441 |
2018-01-03 01:50:00 |
1514915400000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3442 |
2018-01-03 01:44:00 |
1514915040000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3443 |
2018-01-03 01:41:00 |
1514914860000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3444 |
2018-01-03 01:20:00 |
1514913600000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3445 |
2018-01-03 01:11:00 |
1514913060000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3446 |
2018-01-03 01:10:00 |
1514913000000 |
1.51↑ |
4.10↑ |
6.00↑ |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3447 |
2018-01-03 01:03:00 |
1514912580000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3448 |
2018-01-03 00:58:00 |
1514912280000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3449 |
2018-01-03 00:22:00 |
1514910120000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3450 |
2018-01-03 00:05:00 |
1514909100000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3451 |
2018-01-02 23:59:00 |
1514908740000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3452 |
2018-01-02 23:52:00 |
1514908320000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3453 |
2018-01-02 23:49:00 |
1514908140000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3454 |
2018-01-02 23:46:00 |
1514907960000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3455 |
2018-01-02 23:38:00 |
1514907480000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3456 |
2018-01-02 23:27:00 |
1514906820000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3457 |
2018-01-02 23:21:00 |
1514906460000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3458 |
2018-01-02 22:59:00 |
1514905140000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3459 |
2018-01-02 22:57:00 |
1514905020000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3460 |
2018-01-02 22:54:00 |
1514904840000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3461 |
2018-01-02 22:51:00 |
1514904660000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3462 |
2018-01-02 22:29:00 |
1514903340000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3463 |
2018-01-02 22:24:00 |
1514903040000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3464 |
2018-01-02 22:19:00 |
1514902740000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3465 |
2018-01-02 22:08:00 |
1514902080000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3466 |
2018-01-02 21:53:00 |
1514901180000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3467 |
2018-01-02 21:46:00 |
1514900760000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3468 |
2018-01-02 20:16:00 |
1514895360000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3469 |
2018-01-02 20:11:00 |
1514895060000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3470 |
2018-01-02 20:08:00 |
1514894880000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3471 |
2018-01-02 20:02:00 |
1514894520000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3472 |
2018-01-02 19:58:00 |
1514894280000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3473 |
2018-01-02 19:54:00 |
1514894040000 |
1.53↑ |
4.00↓ |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3474 |
2018-01-02 19:47:00 |
1514893620000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3475 |
2018-01-02 19:32:00 |
1514892720000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3476 |
2018-01-02 19:30:00 |
1514892600000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3477 |
2018-01-02 19:16:00 |
1514891760000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3478 |
2018-01-02 19:14:00 |
1514891640000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3479 |
2018-01-02 19:02:00 |
1514890920000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3480 |
2018-01-02 19:00:00 |
1514890800000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3481 |
2018-01-02 18:33:00 |
1514889180000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3482 |
2018-01-02 18:27:00 |
1514888820000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3483 |
2018-01-02 18:17:00 |
1514888220000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3484 |
2018-01-02 18:06:00 |
1514887560000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3485 |
2018-01-02 17:56:00 |
1514886960000 |
1.50 |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3486 |
2018-01-02 17:50:00 |
1514886600000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3487 |
2018-01-02 17:34:00 |
1514885640000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3488 |
2018-01-02 17:26:00 |
1514885160000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3489 |
2018-01-02 17:21:00 |
1514884860000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3490 |
2018-01-02 17:18:00 |
1514884680000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3491 |
2018-01-02 17:10:00 |
1514884200000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3492 |
2018-01-02 16:59:00 |
1514883540000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3493 |
2018-01-02 16:55:00 |
1514883300000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3494 |
2018-01-02 16:53:00 |
1514883180000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3495 |
2018-01-02 16:18:00 |
1514881080000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3496 |
2018-01-02 16:13:00 |
1514880780000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3497 |
2018-01-02 16:10:00 |
1514880600000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3498 |
2018-01-02 16:08:00 |
1514880480000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3499 |
2018-01-02 14:52:00 |
1514875920000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3500 |
2018-01-02 14:48:00 |
1514875680000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3501 |
2018-01-02 14:05:00 |
1514873100000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3502 |
2018-01-02 14:04:00 |
1514873040000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3503 |
2018-01-02 13:34:00 |
1514871240000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3504 |
2018-01-02 13:29:00 |
1514870940000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3505 |
2018-01-02 13:01:00 |
1514869260000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3506 |
2018-01-02 12:59:00 |
1514869140000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3507 |
2018-01-02 12:38:00 |
1514867880000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3508 |
2018-01-02 12:33:00 |
1514867580000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3509 |
2018-01-02 12:30:00 |
1514867400000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3510 |
2018-01-02 12:29:00 |
1514867340000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3511 |
2018-01-02 11:59:00 |
1514865540000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3512 |
2018-01-02 11:57:00 |
1514865420000 |
1.50↓ |
4.10 |
6.00 |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3513 |
2018-01-02 11:54:00 |
1514865240000 |
1.51↑ |
4.10↑ |
6.00 |
61.73 |
22.73 |
15.54 |
0.93 |
0.93 |
0.93 |
0.93 |
3514 |
2018-01-02 11:46:00 |
1514864760000 |
1.50 |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3515 |
2018-01-02 11:43:00 |
1514864580000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3516 |
2018-01-02 08:33:00 |
1514853180000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3517 |
2018-01-02 08:11:00 |
1514851860000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3518 |
2018-01-02 06:13:00 |
1514844780000 |
1.50 |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3519 |
2018-01-02 05:38:00 |
1514842680000 |
1.50 |
4.10↑ |
6.00↑ |
61.89 |
22.64 |
15.47 |
0.93 |
0.93 |
0.93 |
0.93 |
3520 |
2018-01-02 04:37:00 |
1514839020000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3521 |
2018-01-02 03:56:00 |
1514836560000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3522 |
2018-01-02 02:20:00 |
1514830800000 |
1.50↓ |
4.00↓ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3523 |
2018-01-02 01:04:00 |
1514826240000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3524 |
2018-01-02 00:32:00 |
1514824320000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3525 |
2018-01-02 00:22:00 |
1514823720000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3526 |
2018-01-01 23:26:00 |
1514820360000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3527 |
2018-01-01 23:09:00 |
1514819340000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3528 |
2018-01-01 22:37:00 |
1514817420000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3529 |
2018-01-01 22:23:00 |
1514816580000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3530 |
2018-01-01 21:14:00 |
1514812440000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3531 |
2018-01-01 21:01:00 |
1514811660000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3532 |
2018-01-01 20:43:00 |
1514810580000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3533 |
2018-01-01 20:28:00 |
1514809680000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3534 |
2018-01-01 19:05:00 |
1514804700000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3535 |
2018-01-01 18:31:00 |
1514802660000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3536 |
2018-01-01 18:03:00 |
1514800980000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3537 |
2018-01-01 17:51:00 |
1514800260000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3538 |
2018-01-01 17:06:00 |
1514797560000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3539 |
2018-01-01 16:50:00 |
1514796600000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3540 |
2018-01-01 16:24:00 |
1514795040000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3541 |
2018-01-01 16:12:00 |
1514794320000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3542 |
2018-01-01 15:18:00 |
1514791080000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3543 |
2018-01-01 15:04:00 |
1514790240000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3544 |
2018-01-01 14:53:00 |
1514789580000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3545 |
2018-01-01 14:39:00 |
1514788740000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3546 |
2018-01-01 14:13:00 |
1514787180000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3547 |
2018-01-01 14:00:00 |
1514786400000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3548 |
2018-01-01 12:20:00 |
1514780400000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3549 |
2018-01-01 12:00:00 |
1514779200000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3550 |
2018-01-01 11:27:00 |
1514777220000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3551 |
2018-01-01 11:06:00 |
1514775960000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3552 |
2018-01-01 10:29:00 |
1514773740000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3553 |
2018-01-01 10:12:00 |
1514772720000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3554 |
2018-01-01 10:01:00 |
1514772060000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3555 |
2018-01-01 09:53:00 |
1514771580000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3556 |
2018-01-01 09:41:00 |
1514770860000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3557 |
2018-01-01 09:24:00 |
1514769840000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3558 |
2018-01-01 08:12:00 |
1514765520000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3559 |
2018-01-01 07:45:00 |
1514763900000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3560 |
2018-01-01 06:47:00 |
1514760420000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3561 |
2018-01-01 06:16:00 |
1514758560000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3562 |
2018-01-01 04:33:00 |
1514752380000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3563 |
2018-01-01 04:01:00 |
1514750460000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3564 |
2018-01-01 01:58:00 |
1514743080000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3565 |
2018-01-01 01:25:00 |
1514741100000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3566 |
2017-12-31 23:11:00 |
1514733060000 |
1.51↑ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3567 |
2017-12-31 22:27:00 |
1514730420000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3568 |
2017-12-31 21:34:00 |
1514727240000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3569 |
2017-12-31 20:46:00 |
1514724360000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3570 |
2017-12-31 19:41:00 |
1514720460000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3571 |
2017-12-31 18:50:00 |
1514717400000 |
1.51↑ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3572 |
2017-12-31 18:12:00 |
1514715120000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3573 |
2017-12-31 17:21:00 |
1514712060000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3574 |
2017-12-31 16:35:00 |
1514709300000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3575 |
2017-12-31 16:05:00 |
1514707500000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3576 |
2017-12-31 15:32:00 |
1514705520000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3577 |
2017-12-31 09:43:00 |
1514684580000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3578 |
2017-12-31 09:12:00 |
1514682720000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3579 |
2017-12-31 06:22:00 |
1514672520000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3580 |
2017-12-31 05:47:00 |
1514670420000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3581 |
2017-12-31 04:37:00 |
1514666220000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3582 |
2017-12-31 04:14:00 |
1514664840000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3583 |
2017-12-31 02:53:00 |
1514659980000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3584 |
2017-12-31 02:12:00 |
1514657520000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3585 |
2017-12-31 01:25:00 |
1514654700000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3586 |
2017-12-31 00:46:00 |
1514652360000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3587 |
2017-12-30 23:38:00 |
1514648280000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3588 |
2017-12-30 22:57:00 |
1514645820000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3589 |
2017-12-30 22:17:00 |
1514643420000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3590 |
2017-12-30 21:39:00 |
1514641140000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3591 |
2017-12-30 20:10:00 |
1514635800000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3592 |
2017-12-30 19:27:00 |
1514633220000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3593 |
2017-12-30 18:03:00 |
1514628180000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3594 |
2017-12-30 17:35:00 |
1514626500000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3595 |
2017-12-30 16:59:00 |
1514624340000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3596 |
2017-12-30 16:35:00 |
1514622900000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3597 |
2017-12-30 15:07:00 |
1514617620000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3598 |
2017-12-30 14:36:00 |
1514615760000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3599 |
2017-12-30 09:02:00 |
1514595720000 |
1.51↑ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3600 |
2017-12-30 08:29:00 |
1514593740000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3601 |
2017-12-30 06:31:00 |
1514586660000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3602 |
2017-12-30 05:42:00 |
1514583720000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3603 |
2017-12-30 04:47:00 |
1514580420000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3604 |
2017-12-30 03:58:00 |
1514577480000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3605 |
2017-12-30 03:09:00 |
1514574540000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3606 |
2017-12-30 02:04:00 |
1514570640000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3607 |
2017-12-30 00:57:00 |
1514566620000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3608 |
2017-12-29 23:51:00 |
1514562660000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3609 |
2017-12-29 22:25:00 |
1514557500000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3610 |
2017-12-29 21:33:00 |
1514554380000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3611 |
2017-12-29 20:50:00 |
1514551800000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3612 |
2017-12-29 19:59:00 |
1514548740000 |
1.50↓ |
4.00 |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3613 |
2017-12-29 19:28:00 |
1514546880000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3614 |
2017-12-29 18:38:00 |
1514543880000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3615 |
2017-12-29 17:25:00 |
1514539500000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3616 |
2017-12-29 15:43:00 |
1514533380000 |
1.52↓ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3617 |
2017-12-29 15:09:00 |
1514531340000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3618 |
2017-12-29 13:14:00 |
1514524440000 |
1.51↑ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3619 |
2017-12-29 12:30:00 |
1514521800000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3620 |
2017-12-29 11:23:00 |
1514517780000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3621 |
2017-12-29 10:48:00 |
1514515680000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3622 |
2017-12-29 06:13:00 |
1514499180000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3623 |
2017-12-29 04:52:00 |
1514494320000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3624 |
2017-12-29 03:20:00 |
1514488800000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3625 |
2017-12-29 01:56:00 |
1514483760000 |
1.50↓ |
3.90↓ |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3626 |
2017-12-29 00:41:00 |
1514479260000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3627 |
2017-12-28 23:23:00 |
1514474580000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3628 |
2017-12-28 21:59:00 |
1514469540000 |
1.53↑ |
4.00 |
6.00 |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3629 |
2017-12-28 19:30:00 |
1514460600000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3630 |
2017-12-28 17:59:00 |
1514455140000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3631 |
2017-12-28 16:42:00 |
1514450520000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3632 |
2017-12-28 14:32:00 |
1514442720000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3633 |
2017-12-28 13:22:00 |
1514438520000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3634 |
2017-12-28 08:39:00 |
1514421540000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3635 |
2017-12-28 08:02:00 |
1514419320000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3636 |
2017-12-28 07:26:00 |
1514417160000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3637 |
2017-12-28 06:51:00 |
1514415060000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3638 |
2017-12-28 04:13:00 |
1514405580000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3639 |
2017-12-28 03:38:00 |
1514403480000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3640 |
2017-12-28 02:02:00 |
1514397720000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3641 |
2017-12-28 01:29:00 |
1514395740000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3642 |
2017-12-28 00:44:00 |
1514393040000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3643 |
2017-12-28 00:10:00 |
1514391000000 |
1.50 |
3.90↓ |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3644 |
2017-12-27 23:33:00 |
1514388780000 |
1.50 |
4.00↑ |
5.75↓ |
61.13 |
22.92 |
15.95 |
0.93 |
0.91 |
0.89 |
0.92 |
3645 |
2017-12-27 23:01:00 |
1514386860000 |
1.50↑ |
3.90 |
6.00 |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3646 |
2017-12-27 22:48:00 |
1514386080000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3647 |
2017-12-27 22:05:00 |
1514383500000 |
1.49↓ |
4.00 |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3648 |
2017-12-27 21:29:00 |
1514381340000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3649 |
2017-12-27 17:31:00 |
1514367060000 |
1.51↓ |
4.00↓ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3650 |
2017-12-27 16:11:00 |
1514362260000 |
1.52↓ |
4.10 |
6.00↓ |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3651 |
2017-12-27 15:48:00 |
1514360880000 |
1.54↑ |
4.10 |
6.25↑ |
61.65 |
23.16 |
15.19 |
0.95 |
0.93 |
0.96 |
0.95 |
3652 |
2017-12-27 14:33:00 |
1514356380000 |
1.52↑ |
4.10↑ |
6.00 |
61.57 |
22.83 |
15.60 |
0.94 |
0.93 |
0.93 |
0.94 |
3653 |
2017-12-27 13:35:00 |
1514352900000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3654 |
2017-12-27 13:05:00 |
1514351100000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3655 |
2017-12-27 10:49:00 |
1514342940000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3656 |
2017-12-27 10:27:00 |
1514341620000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3657 |
2017-12-27 08:59:00 |
1514336340000 |
1.51↑ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3658 |
2017-12-27 08:33:00 |
1514334780000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3659 |
2017-12-27 06:36:00 |
1514327760000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3660 |
2017-12-27 06:05:00 |
1514325900000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3661 |
2017-12-27 05:46:00 |
1514324760000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3662 |
2017-12-27 04:51:00 |
1514321460000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3663 |
2017-12-27 04:26:00 |
1514319960000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3664 |
2017-12-26 19:50:00 |
1514289000000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3665 |
2017-12-26 19:27:00 |
1514287620000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3666 |
2017-12-26 18:36:00 |
1514284560000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3667 |
2017-12-26 17:28:00 |
1514280480000 |
1.49↓ |
4.00 |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3668 |
2017-12-26 13:31:00 |
1514266260000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3669 |
2017-12-26 13:13:00 |
1514265180000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3670 |
2017-12-26 05:56:00 |
1514238960000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3671 |
2017-12-26 05:34:00 |
1514237640000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3672 |
2017-12-26 04:13:00 |
1514232780000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3673 |
2017-12-26 03:52:00 |
1514231520000 |
1.49↓ |
4.00 |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3674 |
2017-12-26 03:23:00 |
1514229780000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3675 |
2017-12-26 02:45:00 |
1514227500000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3676 |
2017-12-26 02:26:00 |
1514226360000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3677 |
2017-12-26 01:42:00 |
1514223720000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3678 |
2017-12-26 01:23:00 |
1514222580000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3679 |
2017-12-26 00:00:00 |
1514217600000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3680 |
2017-12-25 23:33:00 |
1514215980000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3681 |
2017-12-25 23:00:00 |
1514214000000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3682 |
2017-12-25 21:08:00 |
1514207280000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3683 |
2017-12-25 20:45:00 |
1514205900000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3684 |
2017-12-25 19:54:00 |
1514202840000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3685 |
2017-12-25 19:22:00 |
1514200920000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3686 |
2017-12-25 19:12:00 |
1514200320000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3687 |
2017-12-25 18:52:00 |
1514199120000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3688 |
2017-12-25 18:33:00 |
1514197980000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3689 |
2017-12-25 18:06:00 |
1514196360000 |
1.49↓ |
4.00 |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3690 |
2017-12-25 17:45:00 |
1514195100000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3691 |
2017-12-25 17:26:00 |
1514193960000 |
1.49↓ |
4.00 |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3692 |
2017-12-25 17:05:00 |
1514192700000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3693 |
2017-12-25 16:45:00 |
1514191500000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3694 |
2017-12-25 11:25:00 |
1514172300000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3695 |
2017-12-25 11:09:00 |
1514171340000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3696 |
2017-12-25 07:03:00 |
1514156580000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3697 |
2017-12-25 06:48:00 |
1514155680000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3698 |
2017-12-25 06:16:00 |
1514153760000 |
1.51↓ |
4.00 |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3699 |
2017-12-25 05:59:00 |
1514152740000 |
1.52↑ |
4.00 |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3700 |
2017-12-25 02:27:00 |
1514140020000 |
1.51↑ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3701 |
2017-12-25 01:58:00 |
1514138280000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3702 |
2017-12-25 01:22:00 |
1514136120000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3703 |
2017-12-25 00:58:00 |
1514134680000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3704 |
2017-12-24 22:51:00 |
1514127060000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3705 |
2017-12-24 22:20:00 |
1514125200000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3706 |
2017-12-24 21:48:00 |
1514123280000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3707 |
2017-12-24 21:19:00 |
1514121540000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3708 |
2017-12-24 18:57:00 |
1514113020000 |
1.51↑ |
4.00↑ |
6.00 |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3709 |
2017-12-24 18:28:00 |
1514111280000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3710 |
2017-12-24 17:45:00 |
1514108700000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3711 |
2017-12-24 17:24:00 |
1514107440000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3712 |
2017-12-24 15:29:00 |
1514100540000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3713 |
2017-12-24 15:11:00 |
1514099460000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3714 |
2017-12-24 14:34:00 |
1514097240000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3715 |
2017-12-24 14:13:00 |
1514095980000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3716 |
2017-12-24 13:18:00 |
1514092680000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3717 |
2017-12-24 13:01:00 |
1514091660000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3718 |
2017-12-24 10:31:00 |
1514082660000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3719 |
2017-12-24 10:12:00 |
1514081520000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3720 |
2017-12-24 06:45:00 |
1514069100000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3721 |
2017-12-24 06:25:00 |
1514067900000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3722 |
2017-12-24 05:36:00 |
1514064960000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3723 |
2017-12-24 05:18:00 |
1514063880000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3724 |
2017-12-24 01:52:00 |
1514051520000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3725 |
2017-12-24 01:31:00 |
1514050260000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3726 |
2017-12-24 00:42:00 |
1514047320000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3727 |
2017-12-24 00:24:00 |
1514046240000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3728 |
2017-12-23 23:22:00 |
1514042520000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3729 |
2017-12-23 23:02:00 |
1514041320000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3730 |
2017-12-23 19:25:00 |
1514028300000 |
1.49↓ |
4.00 |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3731 |
2017-12-23 18:30:00 |
1514025000000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3732 |
2017-12-23 17:55:00 |
1514022900000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3733 |
2017-12-23 17:31:00 |
1514021460000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3734 |
2017-12-23 15:52:00 |
1514015520000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3735 |
2017-12-23 15:13:00 |
1514013180000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3736 |
2017-12-23 14:26:00 |
1514010360000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3737 |
2017-12-23 13:47:00 |
1514008020000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3738 |
2017-12-23 13:00:00 |
1514005200000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3739 |
2017-12-23 12:27:00 |
1514003220000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3740 |
2017-12-23 09:59:00 |
1513994340000 |
1.49↑ |
4.00 |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3741 |
2017-12-23 09:52:00 |
1513993920000 |
1.48↓ |
4.00 |
6.00↑ |
61.86 |
22.89 |
15.26 |
0.91 |
0.91 |
0.93 |
0.92 |
3742 |
2017-12-23 07:58:00 |
1513987080000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3743 |
2017-12-23 07:03:00 |
1513983780000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3744 |
2017-12-23 04:00:00 |
1513972800000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3745 |
2017-12-23 03:02:00 |
1513969320000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3746 |
2017-12-23 01:47:00 |
1513964820000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3747 |
2017-12-23 00:45:00 |
1513961100000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3748 |
2017-12-22 22:37:00 |
1513953420000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3749 |
2017-12-22 21:06:00 |
1513947960000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3750 |
2017-12-22 19:32:00 |
1513942320000 |
1.51↑ |
4.00 |
6.00↑ |
61.38 |
23.17 |
15.45 |
0.93 |
0.91 |
0.93 |
0.93 |
3751 |
2017-12-22 18:21:00 |
1513938060000 |
1.49 |
4.00↑ |
5.75↓ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3752 |
2017-12-22 17:08:00 |
1513933680000 |
1.49 |
3.90↓ |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3753 |
2017-12-22 04:40:00 |
1513888800000 |
1.49↓ |
4.00↑ |
5.75↑ |
61.29 |
22.83 |
15.88 |
0.92 |
0.91 |
0.89 |
0.91 |
3754 |
2017-12-22 04:06:00 |
1513886760000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3755 |
2017-12-22 03:02:00 |
1513882920000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3756 |
2017-12-22 01:56:00 |
1513878960000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3757 |
2017-12-22 00:57:00 |
1513875420000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3758 |
2017-12-21 22:27:00 |
1513866420000 |
1.51↓ |
3.90↓ |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3759 |
2017-12-21 21:07:00 |
1513861620000 |
1.52 |
4.00 |
5.75↓ |
60.81 |
23.11 |
16.08 |
0.94 |
0.91 |
0.89 |
0.92 |
3760 |
2017-12-21 20:18:00 |
1513858680000 |
1.52 |
4.00 |
6.00↑ |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3761 |
2017-12-21 19:28:00 |
1513855680000 |
1.52↑ |
4.00↑ |
5.75↑ |
60.81 |
23.11 |
16.08 |
0.94 |
0.91 |
0.89 |
0.92 |
3762 |
2017-12-21 18:31:00 |
1513852260000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3763 |
2017-12-21 17:18:00 |
1513847880000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3764 |
2017-12-21 14:34:00 |
1513838040000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3765 |
2017-12-21 14:13:00 |
1513836780000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3766 |
2017-12-21 08:19:00 |
1513815540000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3767 |
2017-12-21 07:56:00 |
1513814160000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3768 |
2017-12-21 04:01:00 |
1513800060000 |
1.51↓ |
3.90↓ |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3769 |
2017-12-21 03:43:00 |
1513798980000 |
1.52↑ |
4.00↑ |
5.75↑ |
60.81 |
23.11 |
16.08 |
0.94 |
0.91 |
0.89 |
0.92 |
3770 |
2017-12-21 02:48:00 |
1513795680000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3771 |
2017-12-21 02:20:00 |
1513794000000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3772 |
2017-12-21 01:29:00 |
1513790940000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3773 |
2017-12-21 01:07:00 |
1513789620000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3774 |
2017-12-21 00:12:00 |
1513786320000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3775 |
2017-12-20 23:32:00 |
1513783920000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3776 |
2017-12-20 23:05:00 |
1513782300000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3777 |
2017-12-20 22:41:00 |
1513780860000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3778 |
2017-12-20 21:35:00 |
1513776900000 |
1.51↑ |
3.90 |
5.50↓ |
60.18 |
23.30 |
16.52 |
0.93 |
0.89 |
0.85 |
0.91 |
3779 |
2017-12-20 20:57:00 |
1513774620000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3780 |
2017-12-20 20:29:00 |
1513772940000 |
1.52 |
4.00 |
6.00↑ |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3781 |
2017-12-20 19:53:00 |
1513770780000 |
1.52 |
4.00 |
5.75↓ |
60.81 |
23.11 |
16.08 |
0.94 |
0.91 |
0.89 |
0.92 |
3782 |
2017-12-20 19:32:00 |
1513769520000 |
1.52 |
4.00 |
6.00↑ |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3783 |
2017-12-20 19:12:00 |
1513768320000 |
1.52 |
4.00 |
5.75↓ |
60.81 |
23.11 |
16.08 |
0.94 |
0.91 |
0.89 |
0.92 |
3784 |
2017-12-20 18:32:00 |
1513765920000 |
1.52↑ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3785 |
2017-12-19 22:18:00 |
1513693080000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3786 |
2017-12-19 18:34:00 |
1513679640000 |
1.52↑ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3787 |
2017-12-19 18:18:00 |
1513678680000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3788 |
2017-12-19 10:53:00 |
1513651980000 |
1.52↑ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3789 |
2017-12-18 20:57:00 |
1513601820000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3790 |
2017-12-18 11:39:00 |
1513568340000 |
1.52↑ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3791 |
2017-12-18 03:23:00 |
1513538580000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3792 |
2017-12-18 02:15:00 |
1513534500000 |
1.52↑ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3793 |
2017-12-18 01:18:00 |
1513531080000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3794 |
2017-12-18 00:41:00 |
1513528860000 |
1.52↑ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3795 |
2017-12-17 18:58:00 |
1513508280000 |
1.49↓ |
3.90↓ |
6.00 |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3796 |
2017-12-17 18:22:00 |
1513506120000 |
1.52↑ |
4.00↑ |
6.00 |
61.22 |
23.27 |
15.51 |
0.94 |
0.91 |
0.93 |
0.93 |
3797 |
2017-12-17 16:21:00 |
1513498860000 |
1.49↓ |
3.90 |
6.00↑ |
61.34 |
23.43 |
15.23 |
0.92 |
0.89 |
0.93 |
0.91 |
3798 |
2017-12-16 19:24:00 |
1513423440000 |
1.51↓ |
3.90↓ |
5.75↓ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3799 |
2017-12-16 18:28:00 |
1513420080000 |
1.53↑ |
4.00↑ |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3800 |
2017-12-15 19:11:00 |
1513336260000 |
1.51↓ |
3.90↓ |
5.75↓ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3801 |
2017-12-15 18:29:00 |
1513333740000 |
1.53↑ |
4.00↑ |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3802 |
2017-12-14 19:42:00 |
1513251720000 |
1.51↓ |
3.90↓ |
5.75↓ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3803 |
2017-12-14 06:06:00 |
1513202760000 |
1.53↑ |
4.00↑ |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3804 |
2017-12-14 04:45:00 |
1513197900000 |
1.51↓ |
3.90↓ |
5.75↓ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3805 |
2017-12-14 03:41:00 |
1513194060000 |
1.53↑ |
4.00↑ |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3806 |
2017-12-13 20:30:00 |
1513168200000 |
1.51↓ |
3.90↓ |
5.75↓ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3807 |
2017-12-13 18:17:00 |
1513160220000 |
1.53↑ |
4.00↑ |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3808 |
2017-12-13 17:22:00 |
1513156920000 |
1.51↓ |
3.90↓ |
5.75↓ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3809 |
2017-12-13 15:31:00 |
1513150260000 |
1.53↑ |
4.00↑ |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3810 |
2017-12-12 18:56:00 |
1513076160000 |
1.51↓ |
3.90↓ |
5.75↓ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3811 |
2017-12-12 17:33:00 |
1513071180000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3812 |
2017-12-12 17:17:00 |
1513070220000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3813 |
2017-12-12 17:07:00 |
1513069620000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3814 |
2017-12-12 15:44:00 |
1513064640000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3815 |
2017-12-12 15:42:00 |
1513064520000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3816 |
2017-12-12 15:06:00 |
1513062360000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3817 |
2017-12-12 14:45:00 |
1513061100000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3818 |
2017-12-12 14:09:00 |
1513058940000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3819 |
2017-12-12 13:55:00 |
1513058100000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3820 |
2017-12-12 13:23:00 |
1513056180000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3821 |
2017-12-12 13:10:00 |
1513055400000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3822 |
2017-12-12 12:58:00 |
1513054680000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3823 |
2017-12-12 12:47:00 |
1513054020000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3824 |
2017-12-12 12:26:00 |
1513052760000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3825 |
2017-12-12 12:14:00 |
1513052040000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3826 |
2017-12-12 09:55:00 |
1513043700000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3827 |
2017-12-12 09:42:00 |
1513042920000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3828 |
2017-12-12 09:07:00 |
1513040820000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3829 |
2017-12-12 08:55:00 |
1513040100000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3830 |
2017-12-12 06:14:00 |
1513030440000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3831 |
2017-12-12 05:59:00 |
1513029540000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3832 |
2017-12-12 05:37:00 |
1513028220000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3833 |
2017-12-12 05:23:00 |
1513027380000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3834 |
2017-12-12 04:37:00 |
1513024620000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3835 |
2017-12-12 04:23:00 |
1513023780000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3836 |
2017-12-12 01:52:00 |
1513014720000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3837 |
2017-12-12 01:38:00 |
1513013880000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3838 |
2017-12-11 22:39:00 |
1513003140000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3839 |
2017-12-11 22:24:00 |
1513002240000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3840 |
2017-12-11 21:40:00 |
1512999600000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3841 |
2017-12-11 21:27:00 |
1512998820000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3842 |
2017-12-11 21:13:00 |
1512997980000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3843 |
2017-12-11 21:00:00 |
1512997200000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3844 |
2017-12-11 19:31:00 |
1512991860000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3845 |
2017-12-11 19:17:00 |
1512991020000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3846 |
2017-12-11 18:23:00 |
1512987780000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3847 |
2017-12-11 18:12:00 |
1512987120000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3848 |
2017-12-11 18:02:00 |
1512986520000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3849 |
2017-12-11 17:47:00 |
1512985620000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3850 |
2017-12-11 16:53:00 |
1512982380000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3851 |
2017-12-11 16:42:00 |
1512981720000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3852 |
2017-12-11 16:29:00 |
1512980940000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3853 |
2017-12-11 16:20:00 |
1512980400000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3854 |
2017-12-11 16:10:00 |
1512979800000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3855 |
2017-12-11 16:00:00 |
1512979200000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3856 |
2017-12-11 15:50:00 |
1512978600000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3857 |
2017-12-11 15:38:00 |
1512977880000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3858 |
2017-12-11 14:00:00 |
1512972000000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3859 |
2017-12-11 13:51:00 |
1512971460000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3860 |
2017-12-11 13:27:00 |
1512970020000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3861 |
2017-12-11 13:18:00 |
1512969480000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3862 |
2017-12-11 12:55:00 |
1512968100000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3863 |
2017-12-11 12:45:00 |
1512967500000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3864 |
2017-12-11 12:36:00 |
1512966960000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3865 |
2017-12-11 12:28:00 |
1512966480000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3866 |
2017-12-11 12:18:00 |
1512965880000 |
1.51↓ |
3.90 |
5.75↑ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3867 |
2017-12-11 11:17:00 |
1512962220000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3868 |
2017-12-11 11:07:00 |
1512961620000 |
1.51↓ |
3.90 |
5.75↑ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3869 |
2017-12-11 10:57:00 |
1512961020000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3870 |
2017-12-11 10:49:00 |
1512960540000 |
1.51↓ |
3.90 |
5.75↑ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3871 |
2017-12-11 06:14:00 |
1512944040000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3872 |
2017-12-11 06:08:00 |
1512943680000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3873 |
2017-12-11 05:33:00 |
1512941580000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3874 |
2017-12-11 05:22:00 |
1512940920000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3875 |
2017-12-11 04:09:00 |
1512936540000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3876 |
2017-12-11 04:03:00 |
1512936180000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3877 |
2017-12-11 03:54:00 |
1512935640000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3878 |
2017-12-11 03:43:00 |
1512934980000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3879 |
2017-12-11 02:09:00 |
1512929340000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3880 |
2017-12-11 01:42:00 |
1512927720000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3881 |
2017-12-11 01:32:00 |
1512927120000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3882 |
2017-12-11 01:21:00 |
1512926460000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3883 |
2017-12-10 23:41:00 |
1512920460000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3884 |
2017-12-10 23:35:00 |
1512920100000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3885 |
2017-12-10 23:22:00 |
1512919320000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3886 |
2017-12-10 23:00:00 |
1512918000000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3887 |
2017-12-10 22:50:00 |
1512917400000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3888 |
2017-12-10 22:42:00 |
1512916920000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3889 |
2017-12-10 22:20:00 |
1512915600000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3890 |
2017-12-10 22:10:00 |
1512915000000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3891 |
2017-12-10 19:06:00 |
1512903960000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3892 |
2017-12-10 18:17:00 |
1512901020000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3893 |
2017-12-10 17:10:00 |
1512897000000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3894 |
2017-12-10 17:00:00 |
1512896400000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3895 |
2017-12-10 16:24:00 |
1512894240000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3896 |
2017-12-10 16:14:00 |
1512893640000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3897 |
2017-12-10 15:12:00 |
1512889920000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3898 |
2017-12-10 15:04:00 |
1512889440000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3899 |
2017-12-10 14:21:00 |
1512886860000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3900 |
2017-12-10 14:14:00 |
1512886440000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3901 |
2017-12-10 12:52:00 |
1512881520000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3902 |
2017-12-10 12:45:00 |
1512881100000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3903 |
2017-12-10 11:53:00 |
1512877980000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3904 |
2017-12-10 11:43:00 |
1512877380000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3905 |
2017-12-10 11:14:00 |
1512875640000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3906 |
2017-12-10 11:05:00 |
1512875100000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3907 |
2017-12-10 10:44:00 |
1512873840000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3908 |
2017-12-10 10:35:00 |
1512873300000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3909 |
2017-12-10 08:55:00 |
1512867300000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3910 |
2017-12-10 08:47:00 |
1512866820000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3911 |
2017-12-10 06:57:00 |
1512860220000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3912 |
2017-12-10 06:40:00 |
1512859200000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3913 |
2017-12-10 05:52:00 |
1512856320000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3914 |
2017-12-10 05:35:00 |
1512855300000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3915 |
2017-12-10 04:41:00 |
1512852060000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3916 |
2017-12-10 04:25:00 |
1512851100000 |
1.50↓ |
3.90 |
6.00↑ |
61.18 |
23.53 |
15.29 |
0.93 |
0.89 |
0.93 |
0.92 |
3917 |
2017-12-10 02:18:00 |
1512843480000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3918 |
2017-12-09 23:56:00 |
1512834960000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3919 |
2017-12-09 23:15:00 |
1512832500000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3920 |
2017-12-09 22:58:00 |
1512831480000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3921 |
2017-12-09 22:34:00 |
1512830040000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3922 |
2017-12-09 21:38:00 |
1512826680000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3923 |
2017-12-09 19:04:00 |
1512817440000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3924 |
2017-12-09 16:25:00 |
1512807900000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3925 |
2017-12-09 16:13:00 |
1512807180000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3926 |
2017-12-09 16:02:00 |
1512806520000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3927 |
2017-12-09 15:51:00 |
1512805860000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3928 |
2017-12-09 14:40:00 |
1512801600000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3929 |
2017-12-09 14:18:00 |
1512800280000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3930 |
2017-12-09 09:39:00 |
1512783540000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3931 |
2017-12-09 08:20:00 |
1512778800000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3932 |
2017-12-09 07:21:00 |
1512775260000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3933 |
2017-12-09 06:48:00 |
1512773280000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3934 |
2017-12-09 04:55:00 |
1512766500000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3935 |
2017-12-09 04:22:00 |
1512764520000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3936 |
2017-12-09 03:43:00 |
1512762180000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3937 |
2017-12-09 03:08:00 |
1512760080000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3938 |
2017-12-09 00:46:00 |
1512751560000 |
1.53↑ |
4.00↑ |
5.75 |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3939 |
2017-12-09 00:22:00 |
1512750120000 |
1.51↓ |
3.90 |
5.75↑ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3940 |
2017-12-09 00:08:00 |
1512749280000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3941 |
2017-12-08 23:48:00 |
1512748080000 |
1.51↓ |
3.90 |
5.75↑ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3942 |
2017-12-08 23:20:00 |
1512746400000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3943 |
2017-12-08 22:54:00 |
1512744840000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3944 |
2017-12-08 22:35:00 |
1512743700000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3945 |
2017-12-08 22:15:00 |
1512742500000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3946 |
2017-12-08 21:39:00 |
1512740340000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3947 |
2017-12-08 21:18:00 |
1512739080000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3948 |
2017-12-08 20:25:00 |
1512735900000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3949 |
2017-12-08 20:05:00 |
1512734700000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3950 |
2017-12-08 19:36:00 |
1512732960000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3951 |
2017-12-08 19:17:00 |
1512731820000 |
1.52↓ |
3.90↓ |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3952 |
2017-12-08 18:55:00 |
1512730500000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3953 |
2017-12-08 17:58:00 |
1512727080000 |
1.53 |
4.00 |
5.75↓ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3954 |
2017-12-08 17:03:00 |
1512723780000 |
1.53 |
4.00 |
6.00↑ |
61.07 |
23.36 |
15.57 |
0.95 |
0.91 |
0.93 |
0.93 |
3955 |
2017-12-08 16:48:00 |
1512722880000 |
1.53↑ |
4.00↑ |
5.75↑ |
60.66 |
23.20 |
16.14 |
0.95 |
0.91 |
0.89 |
0.93 |
3956 |
2017-12-08 14:48:00 |
1512715680000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3957 |
2017-12-08 14:27:00 |
1512714420000 |
1.51↓ |
3.90 |
5.75↑ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3958 |
2017-12-08 13:43:00 |
1512711780000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3959 |
2017-12-08 13:22:00 |
1512710520000 |
1.51↓ |
3.90 |
5.75↑ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3960 |
2017-12-08 10:37:00 |
1512700620000 |
1.52↑ |
3.90 |
5.50↓ |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3961 |
2017-12-08 10:17:00 |
1512699420000 |
1.51↓ |
3.90 |
5.75↑ |
60.61 |
23.47 |
15.92 |
0.93 |
0.89 |
0.89 |
0.92 |
3962 |
2017-12-08 04:30:00 |
1512678600000 |
1.52↓ |
3.90 |
5.50 |
60.02 |
23.39 |
16.59 |
0.94 |
0.89 |
0.85 |
0.91 |
3963 |
2017-12-08 04:13:00 |
1512677580000 |
1.53↓ |
3.90↑ |
5.50↑ |
59.86 |
23.48 |
16.65 |
0.95 |
0.89 |
0.85 |
0.92 |
3964 |
2017-12-07 21:38:00 |
1512653880000 |
1.55 |
3.80↓ |
5.25↓ |
58.72 |
23.95 |
17.34 |
0.96 |
0.87 |
0.81 |
0.91 |
3965 |
2017-12-07 18:26:00 |
1512642360000 |
1.55 |
3.90↑ |
5.50↑ |
59.55 |
23.67 |
16.78 |
0.96 |
0.89 |
0.85 |
0.92 |
3966 |
2017-12-06 23:58:00 |
1512575880000 |
1.55 |
3.80↓ |
5.25↓ |
58.72 |
23.95 |
17.34 |
0.96 |
0.87 |
0.81 |
0.91 |
3967 |
2017-12-06 23:27:00 |
1512574020000 |
1.55↑ |
3.90 |
5.50↓ |
59.55 |
23.67 |
16.78 |
0.96 |
0.89 |
0.85 |
0.92 |
3968 |
2017-12-06 23:23:00 |
1512573780000 |
1.53↓ |
3.90↓ |
5.75 |
60.30 |
23.66 |
16.04 |
0.95 |
0.89 |
0.89 |
0.92 |
3969 |
2017-12-06 16:30:00 |
1512549000000 |
1.54↓ |
4.00↓ |
5.75↑ |
60.50 |
23.29 |
16.20 |
0.95 |
0.91 |
0.89 |
0.93 |
3970 |
2017-12-06 11:17:00 |
1512530220000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3971 |
2017-12-06 06:00:00 |
1512511200000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3972 |
2017-12-05 23:43:00 |
1512488580000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3973 |
2017-12-05 22:06:00 |
1512482760000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3974 |
2017-12-05 21:53:00 |
1512481980000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3975 |
2017-12-05 21:33:00 |
1512480780000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3976 |
2017-12-05 18:25:00 |
1512469500000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3977 |
2017-12-05 03:19:00 |
1512415140000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3978 |
2017-12-05 00:06:00 |
1512403560000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3979 |
2017-12-04 18:44:00 |
1512384240000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3980 |
2017-12-04 18:19:00 |
1512382740000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3981 |
2017-12-04 17:17:00 |
1512379020000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3982 |
2017-12-04 11:44:00 |
1512359040000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3983 |
2017-12-04 05:42:00 |
1512337320000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3984 |
2017-12-04 04:40:00 |
1512333600000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3985 |
2017-12-04 03:12:00 |
1512328320000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3986 |
2017-12-04 02:48:00 |
1512326880000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3987 |
2017-12-04 02:09:00 |
1512324540000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3988 |
2017-12-04 01:26:00 |
1512321960000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3989 |
2017-12-04 00:16:00 |
1512317760000 |
1.55 |
4.00↓ |
5.25↓ |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3990 |
2017-12-04 00:01:00 |
1512316860000 |
1.55 |
4.10↑ |
5.50↑ |
60.25 |
22.78 |
16.98 |
0.96 |
0.93 |
0.85 |
0.93 |
3991 |
2017-12-03 19:02:00 |
1512298920000 |
1.55↑ |
4.00 |
5.25 |
59.43 |
23.03 |
17.55 |
0.96 |
0.91 |
0.81 |
0.92 |
3992 |
2017-12-03 18:53:00 |
1512298380000 |
1.54↓ |
4.00 |
5.25↓ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
3993 |
2017-12-03 17:52:00 |
1512294720000 |
1.55↑ |
4.00 |
5.50↑ |
59.90 |
23.21 |
16.88 |
0.96 |
0.91 |
0.85 |
0.93 |
3994 |
2017-12-03 17:17:00 |
1512292620000 |
1.54↓ |
4.00 |
5.25↓ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
3995 |
2017-12-03 16:52:00 |
1512291120000 |
1.55↑ |
4.00 |
5.50↑ |
59.90 |
23.21 |
16.88 |
0.96 |
0.91 |
0.85 |
0.93 |
3996 |
2017-12-03 15:45:00 |
1512287100000 |
1.54↓ |
4.00 |
5.25↓ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
3997 |
2017-12-03 09:05:00 |
1512263100000 |
1.55↑ |
4.00 |
5.50↑ |
59.90 |
23.21 |
16.88 |
0.96 |
0.91 |
0.85 |
0.93 |
3998 |
2017-12-03 06:47:00 |
1512254820000 |
1.54 |
4.00↓ |
5.25↑ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
3999 |
2017-12-03 06:33:00 |
1512253980000 |
1.54 |
4.10↑ |
5.00↓ |
59.40 |
22.31 |
18.29 |
0.95 |
0.93 |
0.77 |
0.91 |
4000 |
2017-12-03 04:21:00 |
1512246060000 |
1.54 |
4.00↓ |
5.25↑ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
4001 |
2017-12-03 04:08:00 |
1512245280000 |
1.54 |
4.10↑ |
5.00↓ |
59.40 |
22.31 |
18.29 |
0.95 |
0.93 |
0.77 |
0.91 |
4002 |
2017-12-03 03:45:00 |
1512243900000 |
1.54↓ |
4.00 |
5.25↓ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
4003 |
2017-12-03 03:29:00 |
1512242940000 |
1.55↑ |
4.00 |
5.50↑ |
59.90 |
23.21 |
16.88 |
0.96 |
0.91 |
0.85 |
0.93 |
4004 |
2017-12-03 03:19:00 |
1512242340000 |
1.54↓ |
4.00 |
5.25↓ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
4005 |
2017-12-03 02:35:00 |
1512239700000 |
1.55↑ |
4.00 |
5.50↑ |
59.90 |
23.21 |
16.88 |
0.96 |
0.91 |
0.85 |
0.93 |
4006 |
2017-12-03 00:23:00 |
1512231780000 |
1.54 |
4.00↓ |
5.25↓ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
4007 |
2017-12-02 23:36:00 |
1512228960000 |
1.54 |
4.10↑ |
5.50↑ |
60.40 |
22.69 |
16.91 |
0.95 |
0.93 |
0.85 |
0.93 |
4008 |
2017-12-02 22:29:00 |
1512224940000 |
1.54 |
4.00↓ |
5.25↓ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
4009 |
2017-12-02 21:39:00 |
1512221940000 |
1.54 |
4.10↑ |
5.50↑ |
60.40 |
22.69 |
16.91 |
0.95 |
0.93 |
0.85 |
0.93 |
4010 |
2017-12-02 19:19:00 |
1512213540000 |
1.54↓ |
4.00 |
5.25↓ |
59.58 |
22.94 |
17.48 |
0.95 |
0.91 |
0.81 |
0.92 |
4011 |
2017-12-02 18:27:00 |
1512210420000 |
1.56 |
4.00 |
5.50 |
59.75 |
23.30 |
16.95 |
0.96 |
0.91 |
0.85 |
0.93 |