伟*(直布罗陀)指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2018-06-18 19:29:00 |
1529321340000 |
2.25↓ |
3.10 |
3.80↑ |
43.14 |
31.31 |
25.54 |
1.01 |
0.92 |
0.97 |
0.97 |
| 2 |
2018-06-18 19:28:00 |
1529321280000 |
2.30 |
3.10↑ |
3.75 |
42.46 |
31.50 |
26.04 |
1.03 |
0.92 |
0.96 |
0.98 |
| 3 |
2018-06-18 19:28:00 |
1529321280000 |
2.30 |
3.00↓ |
3.75↑ |
42.02 |
32.21 |
25.77 |
1.03 |
0.89 |
0.96 |
0.97 |
| 4 |
2018-06-18 19:21:00 |
1529320860000 |
2.30 |
3.10 |
3.70↓ |
42.31 |
31.39 |
26.30 |
1.03 |
0.92 |
0.94 |
0.97 |
| 5 |
2018-06-18 19:19:00 |
1529320740000 |
2.30↑ |
3.10 |
3.75 |
42.46 |
31.50 |
26.04 |
1.03 |
0.92 |
0.96 |
0.98 |
| 6 |
2018-06-18 19:16:00 |
1529320560000 |
2.25↓ |
3.10 |
3.75↓ |
43.00 |
31.21 |
25.80 |
1.01 |
0.92 |
0.96 |
0.97 |
| 7 |
2018-06-18 19:16:00 |
1529320560000 |
2.30↑ |
3.10 |
3.80 |
42.60 |
31.61 |
25.79 |
1.03 |
0.92 |
0.97 |
0.98 |
| 8 |
2018-06-18 19:09:00 |
1529320140000 |
2.25 |
3.10↑ |
3.80↓ |
43.14 |
31.31 |
25.54 |
1.01 |
0.92 |
0.97 |
0.97 |
| 9 |
2018-06-18 19:07:00 |
1529320020000 |
2.25↑ |
3.00↓ |
3.90 |
42.98 |
32.23 |
24.79 |
1.01 |
0.89 |
0.99 |
0.97 |
| 10 |
2018-06-18 19:05:00 |
1529319900000 |
2.20 |
3.10 |
3.90↓ |
43.98 |
31.21 |
24.81 |
0.99 |
0.92 |
0.99 |
0.97 |
| 11 |
2018-06-18 18:42:00 |
1529318520000 |
2.20↑ |
3.10 |
4.00↓ |
44.25 |
31.41 |
24.34 |
0.99 |
0.92 |
1.02 |
0.97 |
| 12 |
2018-06-18 18:30:00 |
1529317800000 |
2.15 |
3.10 |
4.10↓ |
45.09 |
31.27 |
23.64 |
0.96 |
0.92 |
1.04 |
0.97 |
| 13 |
2018-06-18 18:26:00 |
1529317560000 |
2.15↑ |
3.10↓ |
4.20 |
45.34 |
31.45 |
23.21 |
0.96 |
0.92 |
1.07 |
0.97 |
| 14 |
2018-06-18 18:25:00 |
1529317500000 |
2.10↓ |
3.12↑ |
4.20↑ |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 15 |
2018-06-18 18:23:00 |
1529317380000 |
2.15 |
3.10 |
4.10↓ |
45.09 |
31.27 |
23.64 |
0.96 |
0.92 |
1.04 |
0.97 |
| 16 |
2018-06-18 18:20:00 |
1529317200000 |
2.15 |
3.10↓ |
4.20 |
45.34 |
31.45 |
23.21 |
0.96 |
0.92 |
1.07 |
0.97 |
| 17 |
2018-06-18 18:18:00 |
1529317080000 |
2.15↑ |
3.12 |
4.20 |
45.43 |
31.31 |
23.26 |
0.96 |
0.93 |
1.07 |
0.98 |
| 18 |
2018-06-18 18:16:00 |
1529316960000 |
2.10 |
3.12 |
4.20↓ |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 19 |
2018-06-18 17:43:00 |
1529314980000 |
2.10 |
3.12 |
4.30↑ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 20 |
2018-06-18 17:40:00 |
1529314800000 |
2.10 |
3.12 |
4.20↓ |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 21 |
2018-06-18 17:37:00 |
1529314620000 |
2.10 |
3.12 |
4.30↑ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 22 |
2018-06-18 17:33:00 |
1529314380000 |
2.10 |
3.12 |
4.20↓ |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 23 |
2018-06-18 17:31:00 |
1529314260000 |
2.10 |
3.12 |
4.30↑ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 24 |
2018-06-18 17:21:00 |
1529313660000 |
2.10↓ |
3.12↑ |
4.20 |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 25 |
2018-06-18 17:13:00 |
1529313180000 |
2.15↑ |
3.10↓ |
4.20 |
45.34 |
31.45 |
23.21 |
0.96 |
0.92 |
1.07 |
0.97 |
| 26 |
2018-06-18 17:09:00 |
1529312940000 |
2.10↓ |
3.12↑ |
4.20 |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 27 |
2018-06-18 17:08:00 |
1529312880000 |
2.15 |
3.10↓ |
4.20↑ |
45.34 |
31.45 |
23.21 |
0.96 |
0.92 |
1.07 |
0.97 |
| 28 |
2018-06-18 17:07:00 |
1529312820000 |
2.15↑ |
3.12 |
4.10↓ |
45.18 |
31.13 |
23.69 |
0.96 |
0.93 |
1.04 |
0.97 |
| 29 |
2018-06-18 17:05:00 |
1529312700000 |
2.10↓ |
3.12↑ |
4.20 |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 30 |
2018-06-18 17:03:00 |
1529312580000 |
2.15↑ |
3.10↓ |
4.20 |
45.34 |
31.45 |
23.21 |
0.96 |
0.92 |
1.07 |
0.97 |
| 31 |
2018-06-18 17:01:00 |
1529312460000 |
2.10 |
3.12 |
4.20↓ |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 32 |
2018-06-18 16:24:00 |
1529310240000 |
2.10 |
3.12 |
4.30↓ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 33 |
2018-06-18 16:20:00 |
1529310000000 |
2.10 |
3.12 |
4.33↓ |
46.34 |
31.19 |
22.47 |
0.94 |
0.93 |
1.10 |
0.97 |
| 34 |
2018-06-18 16:20:00 |
1529310000000 |
2.10↑ |
3.12 |
4.40 |
46.50 |
31.30 |
22.20 |
0.94 |
0.93 |
1.12 |
0.98 |
| 35 |
2018-06-18 16:18:00 |
1529309880000 |
2.05↓ |
3.12 |
4.40↑ |
47.10 |
30.95 |
21.95 |
0.92 |
0.93 |
1.12 |
0.97 |
| 36 |
2018-06-18 16:16:00 |
1529309760000 |
2.10 |
3.12 |
4.33↑ |
46.34 |
31.19 |
22.47 |
0.94 |
0.93 |
1.10 |
0.97 |
| 37 |
2018-06-18 16:10:00 |
1529309400000 |
2.10 |
3.12 |
4.30↑ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 38 |
2018-06-18 16:08:00 |
1529309280000 |
2.10↓ |
3.12↑ |
4.20↑ |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 39 |
2018-06-18 16:06:00 |
1529309160000 |
2.15↑ |
3.10↓ |
4.10↓ |
45.09 |
31.27 |
23.64 |
0.96 |
0.92 |
1.04 |
0.97 |
| 40 |
2018-06-18 16:04:00 |
1529309040000 |
2.10 |
3.12 |
4.20↓ |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 41 |
2018-06-18 16:03:00 |
1529308980000 |
2.10↑ |
3.12 |
4.30↓ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 42 |
2018-06-18 16:02:00 |
1529308920000 |
2.05 |
3.12↓ |
4.40 |
47.10 |
30.95 |
21.95 |
0.92 |
0.93 |
1.12 |
0.97 |
| 43 |
2018-06-18 15:49:00 |
1529308140000 |
2.05 |
3.20↑ |
4.40↓ |
47.47 |
30.41 |
22.12 |
0.92 |
0.95 |
1.12 |
0.97 |
| 44 |
2018-06-18 15:48:00 |
1529308080000 |
2.05 |
3.12↓ |
4.50↑ |
47.33 |
31.10 |
21.56 |
0.92 |
0.93 |
1.15 |
0.97 |
| 45 |
2018-06-18 15:35:00 |
1529307300000 |
2.05 |
3.20↑ |
4.40↓ |
47.47 |
30.41 |
22.12 |
0.92 |
0.95 |
1.12 |
0.97 |
| 46 |
2018-06-18 14:58:00 |
1529305080000 |
2.05↓ |
3.12 |
4.50↑ |
47.33 |
31.10 |
21.56 |
0.92 |
0.93 |
1.15 |
0.97 |
| 47 |
2018-06-18 14:57:00 |
1529305020000 |
2.10↑ |
3.12↓ |
4.40 |
46.50 |
31.30 |
22.20 |
0.94 |
0.93 |
1.12 |
0.98 |
| 48 |
2018-06-18 14:55:00 |
1529304900000 |
2.05↑ |
3.20 |
4.40↓ |
47.47 |
30.41 |
22.12 |
0.92 |
0.95 |
1.12 |
0.97 |
| 49 |
2018-06-18 14:32:00 |
1529303520000 |
2.00 |
3.20 |
4.60↑ |
48.55 |
30.34 |
21.11 |
0.90 |
0.95 |
1.17 |
0.97 |
| 50 |
2018-06-18 14:25:00 |
1529303100000 |
2.00 |
3.20 |
4.50↓ |
48.32 |
30.20 |
21.48 |
0.90 |
0.95 |
1.15 |
0.97 |
| 51 |
2018-06-18 12:39:00 |
1529296740000 |
2.00 |
3.20 |
4.60↑ |
48.55 |
30.34 |
21.11 |
0.90 |
0.95 |
1.17 |
0.97 |
| 52 |
2018-06-18 12:38:00 |
1529296680000 |
2.00↓ |
3.20 |
4.50↑ |
48.32 |
30.20 |
21.48 |
0.90 |
0.95 |
1.15 |
0.97 |
| 53 |
2018-06-18 10:57:00 |
1529290620000 |
2.05 |
3.20 |
4.40↑ |
47.47 |
30.41 |
22.12 |
0.92 |
0.95 |
1.12 |
0.97 |
| 54 |
2018-06-18 10:32:00 |
1529289120000 |
2.05 |
3.20↑ |
4.33 |
47.30 |
30.30 |
22.39 |
0.92 |
0.95 |
1.10 |
0.97 |
| 55 |
2018-06-18 10:20:00 |
1529288400000 |
2.05↓ |
3.12 |
4.33↑ |
46.94 |
30.84 |
22.22 |
0.92 |
0.93 |
1.10 |
0.96 |
| 56 |
2018-06-18 10:14:00 |
1529288040000 |
2.10↑ |
3.12 |
4.30↓ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 57 |
2018-06-18 10:12:00 |
1529287920000 |
2.05↓ |
3.12 |
4.33↑ |
46.94 |
30.84 |
22.22 |
0.92 |
0.93 |
1.10 |
0.96 |
| 58 |
2018-06-18 10:10:00 |
1529287800000 |
2.10↑ |
3.12 |
4.30↓ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 59 |
2018-06-18 10:01:00 |
1529287260000 |
2.05↓ |
3.12 |
4.33↑ |
46.94 |
30.84 |
22.22 |
0.92 |
0.93 |
1.10 |
0.96 |
| 60 |
2018-06-18 09:55:00 |
1529286900000 |
2.10↑ |
3.12 |
4.30↓ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 61 |
2018-06-18 09:54:00 |
1529286840000 |
2.05↓ |
3.12 |
4.33↑ |
46.94 |
30.84 |
22.22 |
0.92 |
0.93 |
1.10 |
0.96 |
| 62 |
2018-06-18 09:47:00 |
1529286420000 |
2.10↑ |
3.12↓ |
4.30↓ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 63 |
2018-06-18 09:46:00 |
1529286360000 |
2.05↓ |
3.20↑ |
4.33↑ |
47.30 |
30.30 |
22.39 |
0.92 |
0.95 |
1.10 |
0.97 |
| 64 |
2018-06-18 08:51:00 |
1529283060000 |
2.10 |
3.12↓ |
4.30↑ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 65 |
2018-06-18 08:48:00 |
1529282880000 |
2.10 |
3.20↑ |
4.20↓ |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 66 |
2018-06-18 08:48:00 |
1529282880000 |
2.10 |
3.12↓ |
4.30↑ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 67 |
2018-06-18 08:36:00 |
1529282160000 |
2.10 |
3.20↑ |
4.20↓ |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 68 |
2018-06-18 07:33:00 |
1529278380000 |
2.10↑ |
3.12↓ |
4.30↓ |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 69 |
2018-06-18 06:43:00 |
1529275380000 |
2.05 |
3.20 |
4.33↑ |
47.30 |
30.30 |
22.39 |
0.92 |
0.95 |
1.10 |
0.97 |
| 70 |
2018-06-18 06:35:00 |
1529274900000 |
2.05↓ |
3.20↑ |
4.30 |
47.23 |
30.26 |
22.52 |
0.92 |
0.95 |
1.10 |
0.97 |
| 71 |
2018-06-18 06:21:00 |
1529274060000 |
2.10↑ |
3.12↓ |
4.30 |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 72 |
2018-06-18 06:19:00 |
1529273940000 |
2.05↓ |
3.20↑ |
4.30 |
47.23 |
30.26 |
22.52 |
0.92 |
0.95 |
1.10 |
0.97 |
| 73 |
2018-06-18 05:21:00 |
1529270460000 |
2.10 |
3.12 |
4.30 |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 74 |
2018-06-18 05:16:00 |
1529270160000 |
2.10 |
3.12↓ |
4.30 |
46.27 |
31.14 |
22.59 |
0.94 |
0.93 |
1.10 |
0.97 |
| 75 |
2018-06-18 05:03:00 |
1529269380000 |
2.10↑ |
3.20 |
4.30↓ |
46.63 |
30.60 |
22.77 |
0.94 |
0.95 |
1.10 |
0.98 |
| 76 |
2018-06-18 05:01:00 |
1529269260000 |
2.05 |
3.20 |
4.33↑ |
47.30 |
30.30 |
22.39 |
0.92 |
0.95 |
1.10 |
0.97 |
| 77 |
2018-06-18 04:58:00 |
1529269080000 |
2.05 |
3.20 |
4.30↓ |
47.23 |
30.26 |
22.52 |
0.92 |
0.95 |
1.10 |
0.97 |
| 78 |
2018-06-18 04:48:00 |
1529268480000 |
2.05 |
3.20 |
4.33↑ |
47.30 |
30.30 |
22.39 |
0.92 |
0.95 |
1.10 |
0.97 |
| 79 |
2018-06-18 04:48:00 |
1529268480000 |
2.05↓ |
3.20 |
4.30↑ |
47.23 |
30.26 |
22.52 |
0.92 |
0.95 |
1.10 |
0.97 |
| 80 |
2018-06-18 04:45:00 |
1529268300000 |
2.10 |
3.20 |
4.20 |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 81 |
2018-06-18 04:28:00 |
1529267280000 |
2.10↓ |
3.20↑ |
4.20↑ |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 82 |
2018-06-18 04:27:00 |
1529267220000 |
2.15 |
3.12 |
4.10↓ |
45.18 |
31.13 |
23.69 |
0.96 |
0.93 |
1.04 |
0.97 |
| 83 |
2018-06-18 04:18:00 |
1529266680000 |
2.15↑ |
3.12↓ |
4.20 |
45.43 |
31.31 |
23.26 |
0.96 |
0.93 |
1.07 |
0.98 |
| 84 |
2018-06-18 04:16:00 |
1529266560000 |
2.10 |
3.20↑ |
4.20 |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 85 |
2018-06-18 04:01:00 |
1529265660000 |
2.10 |
3.12↓ |
4.20 |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 86 |
2018-06-18 04:00:00 |
1529265600000 |
2.10 |
3.20↑ |
4.20 |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 87 |
2018-06-18 03:37:00 |
1529264220000 |
2.10 |
3.12↓ |
4.20 |
46.02 |
30.97 |
23.01 |
0.94 |
0.93 |
1.07 |
0.97 |
| 88 |
2018-06-18 02:44:00 |
1529261040000 |
2.10 |
3.20 |
4.20↑ |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 89 |
2018-06-18 02:12:00 |
1529259120000 |
2.10↓ |
3.20↑ |
4.10 |
46.12 |
30.26 |
23.62 |
0.94 |
0.95 |
1.04 |
0.97 |
| 90 |
2018-06-18 02:10:00 |
1529259000000 |
2.15↑ |
3.12↓ |
4.10 |
45.18 |
31.13 |
23.69 |
0.96 |
0.93 |
1.04 |
0.97 |
| 91 |
2018-06-18 01:27:00 |
1529256420000 |
2.10 |
3.20 |
4.10↓ |
46.12 |
30.26 |
23.62 |
0.94 |
0.95 |
1.04 |
0.97 |
| 92 |
2018-06-18 01:27:00 |
1529256420000 |
2.10 |
3.20 |
4.20↑ |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 93 |
2018-06-18 01:08:00 |
1529255280000 |
2.10 |
3.20 |
4.10↓ |
46.12 |
30.26 |
23.62 |
0.94 |
0.95 |
1.04 |
0.97 |
| 94 |
2018-06-18 01:02:00 |
1529254920000 |
2.10↑ |
3.20 |
4.20↓ |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 95 |
2018-06-18 00:55:00 |
1529254500000 |
2.05↓ |
3.20 |
4.30↑ |
47.23 |
30.26 |
22.52 |
0.92 |
0.95 |
1.10 |
0.97 |
| 96 |
2018-06-18 00:52:00 |
1529254320000 |
2.10 |
3.20 |
4.20↑ |
46.38 |
30.43 |
23.19 |
0.94 |
0.95 |
1.07 |
0.97 |
| 97 |
2018-06-18 00:42:00 |
1529253720000 |
2.10↑ |
3.20↓ |
4.10↓ |
46.12 |
30.26 |
23.62 |
0.94 |
0.95 |
1.04 |
0.97 |
| 98 |
2018-06-18 00:34:00 |
1529253240000 |
2.05 |
3.25↑ |
4.30↓ |
47.45 |
29.93 |
22.62 |
0.92 |
0.97 |
1.10 |
0.97 |
| 99 |
2018-06-18 00:24:00 |
1529252640000 |
2.05↑ |
3.20↓ |
4.33↓ |
47.30 |
30.30 |
22.39 |
0.92 |
0.95 |
1.10 |
0.97 |
| 100 |
2018-06-18 00:14:00 |
1529252040000 |
2.00↓ |
3.25↑ |
4.40↑ |
48.31 |
29.73 |
21.96 |
0.90 |
0.97 |
1.12 |
0.97 |
| 101 |
2018-06-18 00:13:00 |
1529251980000 |
2.05↑ |
3.20↓ |
4.33↓ |
47.30 |
30.30 |
22.39 |
0.92 |
0.95 |
1.10 |
0.97 |
| 102 |
2018-06-18 00:00:00 |
1529251200000 |
2.00 |
3.25 |
4.40↓ |
48.31 |
29.73 |
21.96 |
0.90 |
0.97 |
1.12 |
0.97 |
| 103 |
2018-06-17 23:43:00 |
1529250180000 |
2.00 |
3.25 |
4.50↑ |
48.55 |
29.88 |
21.58 |
0.90 |
0.97 |
1.15 |
0.97 |
| 104 |
2018-06-17 21:33:00 |
1529242380000 |
2.00 |
3.25 |
4.40↓ |
48.31 |
29.73 |
21.96 |
0.90 |
0.97 |
1.12 |
0.97 |
| 105 |
2018-06-17 21:30:00 |
1529242200000 |
2.00 |
3.25 |
4.50↑ |
48.55 |
29.88 |
21.58 |
0.90 |
0.97 |
1.15 |
0.97 |
| 106 |
2018-06-17 20:33:00 |
1529238780000 |
2.00 |
3.25 |
4.40↓ |
48.31 |
29.73 |
21.96 |
0.90 |
0.97 |
1.12 |
0.97 |
| 107 |
2018-06-17 20:03:00 |
1529236980000 |
2.00↑ |
3.25↑ |
4.50↑ |
48.55 |
29.88 |
21.58 |
0.90 |
0.97 |
1.15 |
0.97 |
| 108 |
2018-06-17 19:21:00 |
1529234460000 |
1.95 |
3.12 |
4.30↑ |
48.11 |
30.07 |
21.82 |
0.87 |
0.93 |
1.10 |
0.94 |
| 109 |
2018-06-17 19:17:00 |
1529234220000 |
1.95 |
3.12 |
4.20↓ |
47.86 |
29.91 |
22.22 |
0.87 |
0.93 |
1.07 |
0.93 |
| 110 |
2018-06-17 17:54:00 |
1529229240000 |
1.95 |
3.12 |
4.30↑ |
48.11 |
30.07 |
21.82 |
0.87 |
0.93 |
1.10 |
0.94 |
| 111 |
2018-06-17 17:00:00 |
1529226000000 |
1.95↓ |
3.12 |
4.20↑ |
47.86 |
29.91 |
22.22 |
0.87 |
0.93 |
1.07 |
0.93 |
| 112 |
2018-06-17 05:42:00 |
1529185320000 |
2.00↑ |
3.12 |
4.10↓ |
46.97 |
30.11 |
22.91 |
0.90 |
0.93 |
1.04 |
0.94 |
| 113 |
2018-06-17 05:22:00 |
1529184120000 |
1.95 |
3.12↓ |
4.20 |
47.86 |
29.91 |
22.22 |
0.87 |
0.93 |
1.07 |
0.93 |
| 114 |
2018-06-17 02:50:00 |
1529175000000 |
1.95 |
3.20↑ |
4.20 |
48.22 |
29.39 |
22.39 |
0.87 |
0.95 |
1.07 |
0.94 |
| 115 |
2018-06-17 02:08:00 |
1529172480000 |
1.95↓ |
3.12 |
4.20↑ |
47.86 |
29.91 |
22.22 |
0.87 |
0.93 |
1.07 |
0.93 |
| 116 |
2018-06-17 00:02:00 |
1529164920000 |
2.00 |
3.12 |
4.10↑ |
46.97 |
30.11 |
22.91 |
0.90 |
0.93 |
1.04 |
0.94 |
| 117 |
2018-06-16 23:57:00 |
1529164620000 |
2.00 |
3.12 |
4.00↓ |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 118 |
2018-06-16 19:06:00 |
1529147160000 |
2.00 |
3.12↓ |
4.10↑ |
46.97 |
30.11 |
22.91 |
0.90 |
0.93 |
1.04 |
0.94 |
| 119 |
2018-06-16 01:38:00 |
1529084280000 |
2.00 |
3.20 |
4.00↑ |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 120 |
2018-06-15 20:56:00 |
1529067360000 |
2.00 |
3.20↓ |
3.90 |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 121 |
2018-06-15 09:09:00 |
1529024940000 |
2.00 |
3.25↑ |
3.90 |
46.99 |
28.92 |
24.10 |
0.90 |
0.97 |
0.99 |
0.94 |
| 122 |
2018-06-15 08:36:00 |
1529022960000 |
2.00↓ |
3.20 |
3.90↑ |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 123 |
2018-06-15 03:42:00 |
1529005320000 |
2.05↑ |
3.20↓ |
3.80↓ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 124 |
2018-06-15 01:12:00 |
1528996320000 |
2.00 |
3.25↑ |
3.90 |
46.99 |
28.92 |
24.10 |
0.90 |
0.97 |
0.99 |
0.94 |
| 125 |
2018-06-15 00:50:00 |
1528995000000 |
2.00 |
3.20↓ |
3.90 |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 126 |
2018-06-15 00:46:00 |
1528994760000 |
2.00↓ |
3.25↑ |
3.90↑ |
46.99 |
28.92 |
24.10 |
0.90 |
0.97 |
0.99 |
0.94 |
| 127 |
2018-06-15 00:44:00 |
1528994640000 |
2.05↑ |
3.20 |
3.80↓ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 128 |
2018-06-15 00:40:00 |
1528994400000 |
2.00 |
3.20 |
3.90↓ |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 129 |
2018-06-15 00:19:00 |
1528993140000 |
2.00↓ |
3.20↑ |
4.00↑ |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 130 |
2018-06-15 00:04:00 |
1528992240000 |
2.05↑ |
3.12↓ |
3.90 |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 131 |
2018-06-14 23:55:00 |
1528991700000 |
2.00↓ |
3.20↑ |
3.90 |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 132 |
2018-06-14 23:11:00 |
1528989060000 |
2.05↑ |
3.12↓ |
3.90 |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 133 |
2018-06-14 22:32:00 |
1528986720000 |
2.00↓ |
3.20↑ |
3.90 |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 134 |
2018-06-14 04:07:00 |
1528920420000 |
2.05↑ |
3.12↓ |
3.90 |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 135 |
2018-06-14 02:08:00 |
1528913280000 |
2.00↓ |
3.20↑ |
3.90 |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 136 |
2018-06-13 20:06:00 |
1528891560000 |
2.05 |
3.12 |
3.90↑ |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 137 |
2018-06-13 16:30:00 |
1528878600000 |
2.05 |
3.12↓ |
3.80 |
45.53 |
29.91 |
24.56 |
0.92 |
0.93 |
0.97 |
0.93 |
| 138 |
2018-06-13 08:55:00 |
1528851300000 |
2.05 |
3.20↑ |
3.80↓ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 139 |
2018-06-13 08:54:00 |
1528851240000 |
2.05 |
3.12↓ |
3.90↑ |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 140 |
2018-06-12 17:11:00 |
1528794660000 |
2.05 |
3.20↑ |
3.80↓ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 141 |
2018-06-12 02:41:00 |
1528742460000 |
2.05 |
3.12 |
3.90↑ |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 142 |
2018-06-12 02:40:00 |
1528742400000 |
2.05 |
3.12↓ |
3.80 |
45.53 |
29.91 |
24.56 |
0.92 |
0.93 |
0.97 |
0.93 |
| 143 |
2018-06-12 02:39:00 |
1528742340000 |
2.05↑ |
3.20 |
3.80↓ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 144 |
2018-06-11 23:36:00 |
1528731360000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 145 |
2018-06-11 21:35:00 |
1528724100000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 146 |
2018-06-11 20:43:00 |
1528720980000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 147 |
2018-06-11 20:39:00 |
1528720740000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 148 |
2018-06-11 18:03:00 |
1528711380000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 149 |
2018-06-11 17:57:00 |
1528711020000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 150 |
2018-06-11 17:49:00 |
1528710540000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 151 |
2018-06-11 17:28:00 |
1528709280000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 152 |
2018-06-11 17:27:00 |
1528709220000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 153 |
2018-06-11 16:56:00 |
1528707360000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 154 |
2018-06-11 16:55:00 |
1528707300000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 155 |
2018-06-11 16:51:00 |
1528707060000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 156 |
2018-06-11 16:50:00 |
1528707000000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 157 |
2018-06-11 16:34:00 |
1528706040000 |
2.00↓ |
3.12 |
4.00↑ |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 158 |
2018-06-11 16:29:00 |
1528705740000 |
2.05↑ |
3.12↓ |
3.90↓ |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 159 |
2018-06-11 16:28:00 |
1528705680000 |
2.00↓ |
3.20↑ |
4.00↑ |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 160 |
2018-06-11 16:25:00 |
1528705500000 |
2.05↑ |
3.12↓ |
3.90↓ |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 161 |
2018-06-11 16:24:00 |
1528705440000 |
2.00↓ |
3.20↑ |
4.00↑ |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 162 |
2018-06-11 16:15:00 |
1528704900000 |
2.05↑ |
3.12↓ |
3.90↓ |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 163 |
2018-06-11 16:10:00 |
1528704600000 |
2.00↓ |
3.20↑ |
4.00↑ |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 164 |
2018-06-11 16:02:00 |
1528704120000 |
2.05↑ |
3.12↓ |
3.90↓ |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 165 |
2018-06-11 15:46:00 |
1528703160000 |
2.00↓ |
3.20↑ |
4.00↑ |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 166 |
2018-06-11 15:34:00 |
1528702440000 |
2.05↑ |
3.12 |
3.90↓ |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 167 |
2018-06-11 15:17:00 |
1528701420000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 168 |
2018-06-11 15:15:00 |
1528701300000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 169 |
2018-06-11 14:45:00 |
1528699500000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 170 |
2018-06-11 14:44:00 |
1528699440000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 171 |
2018-06-11 14:23:00 |
1528698180000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 172 |
2018-06-11 14:21:00 |
1528698060000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 173 |
2018-06-11 14:18:00 |
1528697880000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 174 |
2018-06-11 14:18:00 |
1528697880000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 175 |
2018-06-11 14:14:00 |
1528697640000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 176 |
2018-06-11 14:13:00 |
1528697580000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 177 |
2018-06-11 13:51:00 |
1528696260000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 178 |
2018-06-11 13:49:00 |
1528696140000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 179 |
2018-06-11 13:43:00 |
1528695780000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 180 |
2018-06-11 13:41:00 |
1528695660000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 181 |
2018-06-11 13:35:00 |
1528695300000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 182 |
2018-06-11 13:34:00 |
1528695240000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 183 |
2018-06-11 13:22:00 |
1528694520000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 184 |
2018-06-11 13:20:00 |
1528694400000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 185 |
2018-06-11 13:08:00 |
1528693680000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 186 |
2018-06-11 13:07:00 |
1528693620000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 187 |
2018-06-11 12:58:00 |
1528693080000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 188 |
2018-06-11 12:54:00 |
1528692840000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 189 |
2018-06-11 12:50:00 |
1528692600000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 190 |
2018-06-11 12:46:00 |
1528692360000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 191 |
2018-06-11 12:44:00 |
1528692240000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 192 |
2018-06-11 12:42:00 |
1528692120000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 193 |
2018-06-11 12:32:00 |
1528691520000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 194 |
2018-06-11 12:26:00 |
1528691160000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 195 |
2018-06-11 12:22:00 |
1528690920000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 196 |
2018-06-11 12:21:00 |
1528690860000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 197 |
2018-06-11 12:15:00 |
1528690500000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 198 |
2018-06-11 12:11:00 |
1528690260000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 199 |
2018-06-11 12:05:00 |
1528689900000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 200 |
2018-06-11 12:04:00 |
1528689840000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 201 |
2018-06-11 12:01:00 |
1528689660000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 202 |
2018-06-11 11:57:00 |
1528689420000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 203 |
2018-06-11 11:53:00 |
1528689180000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 204 |
2018-06-11 11:50:00 |
1528689000000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 205 |
2018-06-11 11:48:00 |
1528688880000 |
2.00 |
3.12 |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 206 |
2018-06-11 11:44:00 |
1528688640000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 207 |
2018-06-11 11:40:00 |
1528688400000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 208 |
2018-06-11 11:36:00 |
1528688160000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 209 |
2018-06-11 11:26:00 |
1528687560000 |
2.00 |
3.20 |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 210 |
2018-06-11 11:22:00 |
1528687320000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 211 |
2018-06-11 11:19:00 |
1528687140000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 212 |
2018-06-11 11:18:00 |
1528687080000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 213 |
2018-06-11 11:15:00 |
1528686900000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 214 |
2018-06-11 11:14:00 |
1528686840000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 215 |
2018-06-11 11:10:00 |
1528686600000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 216 |
2018-06-11 11:06:00 |
1528686360000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 217 |
2018-06-11 11:04:00 |
1528686240000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 218 |
2018-06-11 11:03:00 |
1528686180000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 219 |
2018-06-11 11:02:00 |
1528686120000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 220 |
2018-06-11 10:56:00 |
1528685760000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 221 |
2018-06-11 10:50:00 |
1528685400000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 222 |
2018-06-11 10:46:00 |
1528685160000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 223 |
2018-06-11 10:45:00 |
1528685100000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 224 |
2018-06-11 10:44:00 |
1528685040000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 225 |
2018-06-11 10:42:00 |
1528684920000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 226 |
2018-06-11 10:36:00 |
1528684560000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 227 |
2018-06-11 10:28:00 |
1528684080000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 228 |
2018-06-11 10:27:00 |
1528684020000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 229 |
2018-06-11 10:24:00 |
1528683840000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 230 |
2018-06-11 10:21:00 |
1528683660000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 231 |
2018-06-11 10:17:00 |
1528683420000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 232 |
2018-06-11 10:15:00 |
1528683300000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 233 |
2018-06-11 10:09:00 |
1528682940000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 234 |
2018-06-11 10:08:00 |
1528682880000 |
2.00 |
3.20 |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 235 |
2018-06-11 10:06:00 |
1528682760000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 236 |
2018-06-11 09:46:00 |
1528681560000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 237 |
2018-06-11 09:45:00 |
1528681500000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 238 |
2018-06-11 09:41:00 |
1528681260000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 239 |
2018-06-11 09:38:00 |
1528681080000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 240 |
2018-06-11 09:35:00 |
1528680900000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 241 |
2018-06-11 09:34:00 |
1528680840000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 242 |
2018-06-11 09:32:00 |
1528680720000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 243 |
2018-06-11 09:30:00 |
1528680600000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 244 |
2018-06-11 09:27:00 |
1528680420000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 245 |
2018-06-11 09:27:00 |
1528680420000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 246 |
2018-06-11 09:24:00 |
1528680240000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 247 |
2018-06-11 09:21:00 |
1528680060000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 248 |
2018-06-11 09:18:00 |
1528679880000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 249 |
2018-06-11 09:17:00 |
1528679820000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 250 |
2018-06-11 09:14:00 |
1528679640000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 251 |
2018-06-11 09:11:00 |
1528679460000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 252 |
2018-06-11 09:08:00 |
1528679280000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 253 |
2018-06-11 09:05:00 |
1528679100000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 254 |
2018-06-11 09:03:00 |
1528678980000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 255 |
2018-06-11 09:02:00 |
1528678920000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 256 |
2018-06-11 08:58:00 |
1528678680000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 257 |
2018-06-11 08:57:00 |
1528678620000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 258 |
2018-06-11 08:54:00 |
1528678440000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 259 |
2018-06-11 08:52:00 |
1528678320000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 260 |
2018-06-11 08:49:00 |
1528678140000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 261 |
2018-06-11 08:48:00 |
1528678080000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 262 |
2018-06-11 08:44:00 |
1528677840000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 263 |
2018-06-11 08:42:00 |
1528677720000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 264 |
2018-06-11 08:39:00 |
1528677540000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 265 |
2018-06-11 08:37:00 |
1528677420000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 266 |
2018-06-11 08:19:00 |
1528676340000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 267 |
2018-06-11 08:18:00 |
1528676280000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 268 |
2018-06-11 08:16:00 |
1528676160000 |
2.00 |
3.12 |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 269 |
2018-06-11 08:11:00 |
1528675860000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 270 |
2018-06-11 08:10:00 |
1528675800000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 271 |
2018-06-11 07:59:00 |
1528675140000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 272 |
2018-06-11 07:56:00 |
1528674960000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 273 |
2018-06-11 07:20:00 |
1528672800000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 274 |
2018-06-11 07:20:00 |
1528672800000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 275 |
2018-06-11 07:09:00 |
1528672140000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 276 |
2018-06-11 07:07:00 |
1528672020000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 277 |
2018-06-11 06:59:00 |
1528671540000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 278 |
2018-06-11 06:49:00 |
1528670940000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 279 |
2018-06-11 06:43:00 |
1528670580000 |
2.00 |
3.12 |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 280 |
2018-06-11 06:36:00 |
1528670160000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 281 |
2018-06-11 05:13:00 |
1528665180000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 282 |
2018-06-11 04:01:00 |
1528660860000 |
2.00 |
3.12↓ |
4.00 |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 283 |
2018-06-11 02:40:00 |
1528656000000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 284 |
2018-06-11 02:38:00 |
1528655880000 |
2.00↑ |
3.12↓ |
4.00↓ |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 285 |
2018-06-10 07:58:00 |
1528588680000 |
1.95↓ |
3.20 |
4.20↑ |
48.22 |
29.39 |
22.39 |
0.87 |
0.95 |
1.07 |
0.94 |
| 286 |
2018-06-10 07:58:00 |
1528588680000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 287 |
2018-06-10 07:57:00 |
1528588620000 |
2.00↑ |
3.12↓ |
4.00↓ |
46.71 |
29.94 |
23.35 |
0.90 |
0.93 |
1.02 |
0.93 |
| 288 |
2018-06-10 05:35:00 |
1528580100000 |
1.95 |
3.20 |
4.20↑ |
48.22 |
29.39 |
22.39 |
0.87 |
0.95 |
1.07 |
0.94 |
| 289 |
2018-06-10 04:46:00 |
1528577160000 |
1.95↓ |
3.20↑ |
4.10 |
47.96 |
29.23 |
22.81 |
0.87 |
0.95 |
1.04 |
0.94 |
| 290 |
2018-06-10 04:45:00 |
1528577100000 |
2.00 |
3.12↓ |
4.10↑ |
46.97 |
30.11 |
22.91 |
0.90 |
0.93 |
1.04 |
0.94 |
| 291 |
2018-06-07 22:35:00 |
1528382100000 |
2.00 |
3.20 |
4.00↑ |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 292 |
2018-06-07 20:33:00 |
1528374780000 |
2.00↓ |
3.20↑ |
3.90 |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 293 |
2018-06-07 20:18:00 |
1528373880000 |
2.05↑ |
3.12↓ |
3.90↓ |
45.81 |
30.10 |
24.08 |
0.92 |
0.93 |
0.99 |
0.94 |
| 294 |
2018-06-07 19:16:00 |
1528370160000 |
2.00 |
3.20 |
4.00↑ |
47.06 |
29.41 |
23.53 |
0.90 |
0.95 |
1.02 |
0.94 |
| 295 |
2018-06-06 05:04:00 |
1528232640000 |
2.00 |
3.20 |
3.90 |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 296 |
2018-06-06 05:02:00 |
1528232520000 |
2.00↓ |
3.20 |
3.90↑ |
46.78 |
29.24 |
23.99 |
0.90 |
0.95 |
0.99 |
0.94 |
| 297 |
2018-06-04 20:55:00 |
1528116900000 |
2.05 |
3.20 |
3.80↑ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 298 |
2018-06-04 20:54:00 |
1528116840000 |
2.05 |
3.20 |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 299 |
2018-06-04 04:38:00 |
1528058280000 |
2.05 |
3.20 |
3.80↑ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 300 |
2018-06-04 02:22:00 |
1528050120000 |
2.05 |
3.20 |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 301 |
2018-06-04 02:20:00 |
1528050000000 |
2.05 |
3.20 |
3.80↑ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 302 |
2018-06-03 23:24:00 |
1528039440000 |
2.05 |
3.20 |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 303 |
2018-06-03 19:16:00 |
1528024560000 |
2.05 |
3.20 |
3.80↑ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 304 |
2018-06-03 19:15:00 |
1528024500000 |
2.05 |
3.20 |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 305 |
2018-06-03 05:47:00 |
1527976020000 |
2.05 |
3.20 |
3.75↑ |
45.72 |
29.29 |
24.99 |
0.92 |
0.95 |
0.96 |
0.94 |
| 306 |
2018-06-03 01:53:00 |
1527961980000 |
2.05 |
3.20 |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 307 |
2018-06-02 06:56:00 |
1527893760000 |
2.05 |
3.20 |
3.75↑ |
45.72 |
29.29 |
24.99 |
0.92 |
0.95 |
0.96 |
0.94 |
| 308 |
2018-06-02 06:50:00 |
1527893400000 |
2.05 |
3.20 |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 309 |
2018-06-01 20:58:00 |
1527857880000 |
2.05 |
3.20 |
3.75↑ |
45.72 |
29.29 |
24.99 |
0.92 |
0.95 |
0.96 |
0.94 |
| 310 |
2018-06-01 20:09:00 |
1527854940000 |
2.05 |
3.20 |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 311 |
2018-05-31 19:52:00 |
1527767520000 |
2.05 |
3.20 |
3.75↓ |
45.72 |
29.29 |
24.99 |
0.92 |
0.95 |
0.96 |
0.94 |
| 312 |
2018-05-31 06:24:00 |
1527719040000 |
2.05 |
3.20 |
3.80↑ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 313 |
2018-05-31 06:18:00 |
1527718680000 |
2.05 |
3.20 |
3.75↓ |
45.72 |
29.29 |
24.99 |
0.92 |
0.95 |
0.96 |
0.94 |
| 314 |
2018-05-26 22:49:00 |
1527346140000 |
2.05 |
3.20 |
3.80↑ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 315 |
2018-05-23 19:16:00 |
1527074160000 |
2.05 |
3.20 |
3.75↓ |
45.72 |
29.29 |
24.99 |
0.92 |
0.95 |
0.96 |
0.94 |
| 316 |
2018-05-22 20:10:00 |
1526991000000 |
2.05 |
3.20 |
3.80↑ |
45.87 |
29.39 |
24.75 |
0.92 |
0.95 |
0.97 |
0.94 |
| 317 |
2018-05-22 14:25:00 |
1526970300000 |
2.05↓ |
3.20 |
3.75↑ |
45.72 |
29.29 |
24.99 |
0.92 |
0.95 |
0.96 |
0.94 |
| 318 |
2018-05-21 20:33:00 |
1526905980000 |
2.10↑ |
3.20 |
3.60↓ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 319 |
2018-05-17 17:50:00 |
1526550600000 |
2.05↓ |
3.20 |
3.70 |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 320 |
2018-05-17 17:49:00 |
1526550540000 |
2.10↑ |
3.20 |
3.70 |
44.97 |
29.51 |
25.52 |
0.94 |
0.95 |
0.94 |
0.94 |
| 321 |
2018-05-15 12:46:00 |
1526359560000 |
2.05 |
3.20↓ |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 322 |
2018-05-15 12:40:00 |
1526359200000 |
2.05 |
3.25↑ |
3.75↑ |
45.93 |
28.97 |
25.11 |
0.92 |
0.97 |
0.96 |
0.94 |
| 323 |
2018-05-14 09:40:00 |
1526262000000 |
2.05 |
3.20↓ |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 324 |
2018-05-14 09:39:00 |
1526261940000 |
2.05 |
3.25↑ |
3.75↑ |
45.93 |
28.97 |
25.11 |
0.92 |
0.97 |
0.96 |
0.94 |
| 325 |
2018-05-14 09:38:00 |
1526261880000 |
2.05 |
3.20↓ |
3.70↓ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 326 |
2018-05-14 09:36:00 |
1526261760000 |
2.05 |
3.25↑ |
3.75↑ |
45.93 |
28.97 |
25.11 |
0.92 |
0.97 |
0.96 |
0.94 |
| 327 |
2018-05-14 04:55:00 |
1526244900000 |
2.05↓ |
3.20 |
3.70↑ |
45.56 |
29.19 |
25.25 |
0.92 |
0.95 |
0.94 |
0.93 |
| 328 |
2018-04-24 09:53:00 |
1524534780000 |
2.10 |
3.20↓ |
3.60 |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 329 |
2018-04-24 09:51:00 |
1524534660000 |
2.10 |
3.25↑ |
3.60 |
44.85 |
28.98 |
26.16 |
0.94 |
0.97 |
0.92 |
0.94 |
| 330 |
2018-04-24 06:20:00 |
1524522000000 |
2.10 |
3.20↓ |
3.60 |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 331 |
2018-04-24 06:16:00 |
1524521760000 |
2.10 |
3.25↑ |
3.60 |
44.85 |
28.98 |
26.16 |
0.94 |
0.97 |
0.92 |
0.94 |
| 332 |
2018-04-24 06:12:00 |
1524521520000 |
2.10 |
3.20↓ |
3.60 |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 333 |
2018-04-24 06:10:00 |
1524521400000 |
2.10 |
3.25↑ |
3.60 |
44.85 |
28.98 |
26.16 |
0.94 |
0.97 |
0.92 |
0.94 |
| 334 |
2018-04-19 18:58:00 |
1524135480000 |
2.10 |
3.20↓ |
3.60 |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 335 |
2018-04-19 13:06:00 |
1524114360000 |
2.10 |
3.25↑ |
3.60 |
44.85 |
28.98 |
26.16 |
0.94 |
0.97 |
0.92 |
0.94 |
| 336 |
2018-04-13 08:56:00 |
1523580960000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 337 |
2018-04-13 08:36:00 |
1523579760000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 338 |
2018-04-12 16:54:00 |
1523523240000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 339 |
2018-04-12 03:33:00 |
1523475180000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 340 |
2018-04-11 17:32:00 |
1523439120000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 341 |
2018-04-11 17:12:00 |
1523437920000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 342 |
2018-04-11 15:51:00 |
1523433060000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 343 |
2018-04-11 03:11:00 |
1523387460000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 344 |
2018-04-09 02:18:00 |
1523211480000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 345 |
2018-04-08 23:58:00 |
1523203080000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 346 |
2018-04-08 20:38:00 |
1523191080000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 347 |
2018-04-08 18:57:00 |
1523185020000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 348 |
2018-04-08 18:18:00 |
1523182680000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 349 |
2018-04-08 17:37:00 |
1523180220000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 350 |
2018-04-07 15:35:00 |
1523086500000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 351 |
2018-04-07 03:34:00 |
1523043240000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 352 |
2018-04-06 16:12:00 |
1523002320000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 353 |
2018-04-06 05:11:00 |
1522962660000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 354 |
2018-04-05 19:30:00 |
1522927800000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 355 |
2018-04-05 19:10:00 |
1522926600000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 356 |
2018-04-05 08:29:00 |
1522888140000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 357 |
2018-04-05 04:49:00 |
1522874940000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 358 |
2018-04-05 03:28:00 |
1522870080000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 359 |
2018-04-05 03:08:00 |
1522868880000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 360 |
2018-04-04 22:48:00 |
1522853280000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 361 |
2018-04-04 20:08:00 |
1522843680000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 362 |
2018-04-04 19:47:00 |
1522842420000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 363 |
2018-04-04 15:47:00 |
1522828020000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 364 |
2018-04-04 03:26:00 |
1522783560000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 365 |
2018-04-03 20:45:00 |
1522759500000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 366 |
2018-04-03 16:06:00 |
1522742760000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 367 |
2018-04-03 15:24:00 |
1522740240000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 368 |
2018-04-03 15:04:00 |
1522739040000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 369 |
2018-04-03 10:44:00 |
1522723440000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 370 |
2018-04-03 10:24:00 |
1522722240000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 371 |
2018-04-03 02:23:00 |
1522693380000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 372 |
2018-04-03 02:03:00 |
1522692180000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 373 |
2018-04-02 20:22:00 |
1522671720000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 374 |
2018-04-02 20:03:00 |
1522670580000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 375 |
2018-04-02 19:03:00 |
1522666980000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 376 |
2018-04-02 17:02:00 |
1522659720000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 377 |
2018-04-02 03:20:00 |
1522610400000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 378 |
2018-04-02 03:01:00 |
1522609260000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 379 |
2018-04-02 01:21:00 |
1522603260000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 380 |
2018-04-02 01:01:00 |
1522602060000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 381 |
2018-04-01 18:00:00 |
1522576800000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 382 |
2018-04-01 17:40:00 |
1522575600000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 383 |
2018-04-01 17:20:00 |
1522574400000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 384 |
2018-04-01 13:39:00 |
1522561140000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 385 |
2018-04-01 13:19:00 |
1522559940000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 386 |
2018-04-01 04:38:00 |
1522528680000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 387 |
2018-04-01 04:18:00 |
1522527480000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 388 |
2018-04-01 03:18:00 |
1522523880000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 389 |
2018-04-01 02:58:00 |
1522522680000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 390 |
2018-04-01 00:57:00 |
1522515420000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 391 |
2018-04-01 00:47:00 |
1522514820000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 392 |
2018-03-31 22:38:00 |
1522507080000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 393 |
2018-03-31 22:18:00 |
1522505880000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 394 |
2018-03-31 21:58:00 |
1522504680000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 395 |
2018-03-31 21:38:00 |
1522503480000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 396 |
2018-03-31 20:18:00 |
1522498680000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 397 |
2018-03-31 19:37:00 |
1522496220000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 398 |
2018-03-31 17:37:00 |
1522489020000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 399 |
2018-03-31 16:57:00 |
1522486620000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 400 |
2018-03-31 15:57:00 |
1522483020000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 401 |
2018-03-31 15:37:00 |
1522481820000 |
2.15↑ |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 402 |
2018-03-31 10:57:00 |
1522465020000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 403 |
2018-03-31 10:16:00 |
1522462560000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 404 |
2018-03-31 05:16:00 |
1522444560000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 405 |
2018-03-31 04:56:00 |
1522443360000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 406 |
2018-03-30 19:36:00 |
1522409760000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 407 |
2018-03-30 19:15:00 |
1522408500000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 408 |
2018-03-30 15:54:00 |
1522396440000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 409 |
2018-03-30 15:34:00 |
1522395240000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 410 |
2018-03-30 08:33:00 |
1522369980000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 411 |
2018-03-30 08:15:00 |
1522368900000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 412 |
2018-03-29 22:13:00 |
1522332780000 |
2.10 |
3.20 |
3.50↓ |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 413 |
2018-03-29 21:53:00 |
1522331580000 |
2.10 |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 414 |
2018-03-29 21:13:00 |
1522329180000 |
2.10↓ |
3.20 |
3.50 |
44.32 |
29.09 |
26.59 |
0.94 |
0.95 |
0.89 |
0.93 |
| 415 |
2018-03-29 17:13:00 |
1522314780000 |
2.15↑ |
3.20 |
3.50↓ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 416 |
2018-03-29 16:12:00 |
1522311120000 |
2.10↓ |
3.20 |
3.60↑ |
44.65 |
29.30 |
26.05 |
0.94 |
0.95 |
0.92 |
0.94 |
| 417 |
2018-03-02 15:14:00 |
1519974840000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 418 |
2018-03-02 09:54:00 |
1519955640000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 419 |
2018-03-02 05:55:00 |
1519941300000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 420 |
2018-03-01 21:52:00 |
1519912320000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 421 |
2018-03-01 03:50:00 |
1519847400000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 422 |
2018-03-01 03:31:00 |
1519846260000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 423 |
2018-03-01 01:31:00 |
1519839060000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 424 |
2018-02-28 23:30:00 |
1519831800000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 425 |
2018-02-28 23:11:00 |
1519830660000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 426 |
2018-02-28 22:30:00 |
1519828200000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 427 |
2018-02-28 20:50:00 |
1519822200000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 428 |
2018-02-28 17:06:00 |
1519808760000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 429 |
2018-02-28 16:45:00 |
1519807500000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 430 |
2018-02-28 13:45:00 |
1519796700000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 431 |
2018-02-28 12:45:00 |
1519793100000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 432 |
2018-02-28 06:24:00 |
1519770240000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 433 |
2018-02-28 04:44:00 |
1519764240000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 434 |
2018-02-28 04:24:00 |
1519763040000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 435 |
2018-02-28 04:05:00 |
1519761900000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 436 |
2018-02-27 19:23:00 |
1519730580000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 437 |
2018-02-27 17:03:00 |
1519722180000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 438 |
2018-02-27 16:43:00 |
1519720980000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 439 |
2018-02-27 00:41:00 |
1519663260000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 440 |
2018-02-26 22:41:00 |
1519656060000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 441 |
2018-02-26 20:40:00 |
1519648800000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 442 |
2018-02-26 20:20:00 |
1519647600000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 443 |
2018-02-26 20:06:00 |
1519646760000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 444 |
2018-02-26 18:40:00 |
1519641600000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 445 |
2018-02-26 18:21:00 |
1519640460000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 446 |
2018-02-26 18:00:00 |
1519639200000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 447 |
2018-02-26 17:00:00 |
1519635600000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 448 |
2018-02-26 12:00:00 |
1519617600000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 449 |
2018-02-26 10:19:00 |
1519611540000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 450 |
2018-02-25 19:58:00 |
1519559880000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 451 |
2018-02-25 19:38:00 |
1519558680000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 452 |
2018-02-25 16:57:00 |
1519549020000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 453 |
2018-02-25 02:15:00 |
1519496100000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 454 |
2018-02-25 01:15:00 |
1519492500000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 455 |
2018-02-24 18:35:00 |
1519468500000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 456 |
2018-02-24 16:54:00 |
1519462440000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 457 |
2018-02-19 20:22:00 |
1519042920000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 458 |
2018-02-19 17:41:00 |
1519033260000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 459 |
2018-02-19 03:00:00 |
1518980400000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 460 |
2018-02-18 18:38:00 |
1518950280000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 461 |
2018-02-18 01:37:00 |
1518889020000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 462 |
2018-02-17 20:37:00 |
1518871020000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 463 |
2018-02-17 18:57:00 |
1518865020000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 464 |
2018-02-17 06:15:00 |
1518819300000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 465 |
2018-02-15 17:51:00 |
1518688260000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 466 |
2018-02-15 16:51:00 |
1518684660000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 467 |
2018-02-14 22:08:00 |
1518617280000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 468 |
2018-02-14 21:29:00 |
1518614940000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 469 |
2018-02-14 21:09:00 |
1518613740000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 470 |
2018-02-14 17:28:00 |
1518600480000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 471 |
2018-02-14 16:48:00 |
1518598080000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 472 |
2018-02-14 16:08:00 |
1518595680000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 473 |
2018-02-14 04:07:00 |
1518552420000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 474 |
2018-02-13 17:06:00 |
1518512760000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 475 |
2018-02-13 14:45:00 |
1518504300000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 476 |
2018-02-13 12:45:00 |
1518497100000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 477 |
2018-02-13 11:05:00 |
1518491100000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 478 |
2018-02-13 04:45:00 |
1518468300000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 479 |
2018-02-13 04:04:00 |
1518465840000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 480 |
2018-02-10 17:18:00 |
1518254280000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 481 |
2018-02-10 16:18:00 |
1518250680000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 482 |
2018-02-08 19:33:00 |
1518089580000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 483 |
2018-02-08 04:12:00 |
1518034320000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 484 |
2018-02-07 17:10:00 |
1517994600000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 485 |
2018-02-07 04:29:00 |
1517948940000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 486 |
2018-02-07 04:09:00 |
1517947740000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 487 |
2018-02-07 01:08:00 |
1517936880000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 488 |
2018-02-07 00:08:00 |
1517933280000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 489 |
2018-02-06 22:48:00 |
1517928480000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 490 |
2018-02-06 18:48:00 |
1517914080000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 491 |
2018-02-06 02:26:00 |
1517855160000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 492 |
2018-02-06 01:46:00 |
1517852760000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 493 |
2018-02-06 01:26:00 |
1517851560000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 494 |
2018-02-05 22:06:00 |
1517839560000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 495 |
2018-02-04 17:03:00 |
1517734980000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 496 |
2018-02-04 03:01:00 |
1517684460000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 497 |
2018-02-04 02:01:00 |
1517680860000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 498 |
2018-02-04 01:41:00 |
1517679660000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 499 |
2018-02-02 17:17:00 |
1517563020000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 500 |
2018-02-02 16:58:00 |
1517561880000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 501 |
2018-02-02 16:18:00 |
1517559480000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 502 |
2018-02-02 02:15:00 |
1517508900000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 503 |
2018-01-31 17:32:00 |
1517391120000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 504 |
2018-01-31 15:32:00 |
1517383920000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 505 |
2018-01-31 14:52:00 |
1517381520000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 506 |
2018-01-31 13:52:00 |
1517377920000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 507 |
2018-01-31 13:12:00 |
1517375520000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 508 |
2018-01-31 11:31:00 |
1517369460000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 509 |
2018-01-30 15:30:00 |
1517297400000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 510 |
2018-01-30 15:09:00 |
1517296140000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 511 |
2018-01-30 14:09:00 |
1517292540000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 512 |
2018-01-30 04:08:00 |
1517256480000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 513 |
2018-01-29 22:07:00 |
1517234820000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 514 |
2018-01-28 09:53:00 |
1517104380000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 515 |
2018-01-28 06:53:00 |
1517093580000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 516 |
2018-01-28 06:13:00 |
1517091180000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 517 |
2018-01-28 04:33:00 |
1517085180000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 518 |
2018-01-28 04:12:00 |
1517083920000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 519 |
2018-01-28 00:12:00 |
1517069520000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 520 |
2018-01-27 20:32:00 |
1517056320000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 521 |
2018-01-27 16:51:00 |
1517043060000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 522 |
2018-01-27 04:30:00 |
1516998600000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 523 |
2018-01-26 17:09:00 |
1516957740000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 524 |
2018-01-26 16:49:00 |
1516956540000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 525 |
2018-01-26 16:09:00 |
1516954140000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 526 |
2018-01-26 15:49:00 |
1516952940000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 527 |
2018-01-25 23:47:00 |
1516895220000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 528 |
2018-01-25 23:06:00 |
1516892760000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 529 |
2018-01-25 21:47:00 |
1516888020000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 530 |
2018-01-25 21:27:00 |
1516886820000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 531 |
2018-01-23 03:40:00 |
1516650000000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 532 |
2018-01-23 03:20:00 |
1516648800000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 533 |
2018-01-23 02:00:00 |
1516644000000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 534 |
2018-01-23 01:40:00 |
1516642800000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 535 |
2018-01-22 23:40:00 |
1516635600000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 536 |
2018-01-22 23:19:00 |
1516634340000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 537 |
2018-01-21 23:17:00 |
1516547820000 |
2.15 |
3.20 |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 538 |
2018-01-20 20:56:00 |
1516452960000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 539 |
2018-01-20 20:36:00 |
1516451760000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 540 |
2018-01-19 20:52:00 |
1516366320000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 541 |
2018-01-19 20:32:00 |
1516365120000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 542 |
2018-01-18 21:30:00 |
1516282200000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 543 |
2018-01-18 17:49:00 |
1516268940000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 544 |
2018-01-18 16:49:00 |
1516265340000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 545 |
2018-01-18 16:41:00 |
1516264860000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 546 |
2018-01-18 16:21:00 |
1516263660000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 547 |
2018-01-18 16:01:00 |
1516262460000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 548 |
2018-01-18 14:21:00 |
1516256460000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 549 |
2018-01-18 05:00:00 |
1516222800000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 550 |
2018-01-18 04:40:00 |
1516221600000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 551 |
2018-01-18 04:20:00 |
1516220400000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 552 |
2018-01-17 02:17:00 |
1516126620000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 553 |
2018-01-17 01:56:00 |
1516125360000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 554 |
2018-01-16 20:56:00 |
1516107360000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 555 |
2018-01-16 20:36:00 |
1516106160000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 556 |
2018-01-16 06:15:00 |
1516054500000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 557 |
2018-01-16 05:55:00 |
1516053300000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 558 |
2018-01-15 04:12:00 |
1515960720000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 559 |
2018-01-15 03:52:00 |
1515959520000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 560 |
2018-01-15 02:12:00 |
1515953520000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 561 |
2018-01-15 01:52:00 |
1515952320000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 562 |
2018-01-14 23:52:00 |
1515945120000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 563 |
2018-01-14 23:32:00 |
1515943920000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 564 |
2018-01-14 22:52:00 |
1515941520000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 565 |
2018-01-14 22:31:00 |
1515940260000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 566 |
2018-01-14 17:10:00 |
1515921000000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 567 |
2018-01-14 16:51:00 |
1515919860000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 568 |
2018-01-14 04:29:00 |
1515875340000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 569 |
2018-01-14 01:49:00 |
1515865740000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 570 |
2018-01-13 22:30:00 |
1515853800000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 571 |
2018-01-13 21:09:00 |
1515848940000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 572 |
2018-01-13 20:29:00 |
1515846540000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 573 |
2018-01-13 20:09:00 |
1515845340000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 574 |
2018-01-13 19:09:00 |
1515841740000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 575 |
2018-01-13 18:49:00 |
1515840540000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 576 |
2018-01-13 08:27:00 |
1515803220000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 577 |
2018-01-13 07:47:00 |
1515800820000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 578 |
2018-01-13 04:26:00 |
1515788760000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 579 |
2018-01-13 01:46:00 |
1515779160000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 580 |
2018-01-13 01:07:00 |
1515776820000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 581 |
2018-01-13 00:27:00 |
1515774420000 |
2.15 |
3.20 |
3.40↓ |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 582 |
2018-01-13 00:06:00 |
1515773160000 |
2.15 |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 583 |
2018-01-12 23:26:00 |
1515770760000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 584 |
2018-01-12 02:27:00 |
1515695220000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 585 |
2018-01-12 02:04:00 |
1515693840000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 586 |
2018-01-11 19:02:00 |
1515668520000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 587 |
2018-01-11 15:08:00 |
1515654480000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 588 |
2018-01-10 18:19:00 |
1515579540000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 589 |
2018-01-10 17:59:00 |
1515578340000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 590 |
2018-01-10 15:58:00 |
1515571080000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 591 |
2018-01-10 15:38:00 |
1515569880000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 592 |
2018-01-09 23:37:00 |
1515512220000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 593 |
2018-01-09 21:16:00 |
1515503760000 |
2.20↑ |
3.12↓ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 594 |
2018-01-09 20:57:00 |
1515502620000 |
2.15↓ |
3.20↑ |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 595 |
2018-01-09 17:23:00 |
1515489780000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 596 |
2018-01-09 17:02:00 |
1515488520000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 597 |
2018-01-09 15:42:00 |
1515483720000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 598 |
2018-01-09 14:02:00 |
1515477720000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 599 |
2018-01-09 12:02:00 |
1515470520000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 600 |
2018-01-09 08:41:00 |
1515458460000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 601 |
2018-01-09 04:01:00 |
1515441660000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 602 |
2018-01-08 17:20:00 |
1515403200000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 603 |
2018-01-08 11:59:00 |
1515383940000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 604 |
2018-01-07 06:16:00 |
1515276960000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 605 |
2018-01-07 04:15:00 |
1515269700000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 606 |
2018-01-06 19:16:00 |
1515237360000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 607 |
2018-01-06 17:34:00 |
1515231240000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 608 |
2018-01-06 04:34:00 |
1515184440000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 609 |
2018-01-05 18:52:00 |
1515149520000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 610 |
2018-01-05 15:32:00 |
1515137520000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 611 |
2018-01-05 15:12:00 |
1515136320000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 612 |
2018-01-04 20:31:00 |
1515069060000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 613 |
2018-01-04 18:49:00 |
1515062940000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 614 |
2018-01-04 06:09:00 |
1515017340000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 615 |
2018-01-04 05:48:00 |
1515016080000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 616 |
2018-01-04 04:28:00 |
1515011280000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 617 |
2018-01-04 04:08:00 |
1515010080000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 618 |
2018-01-03 21:08:00 |
1514984880000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 619 |
2018-01-03 19:47:00 |
1514980020000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 620 |
2018-01-03 18:07:00 |
1514974020000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 621 |
2018-01-03 17:30:00 |
1514971800000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 622 |
2018-01-02 19:04:00 |
1514891040000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 623 |
2018-01-02 17:44:00 |
1514886240000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 624 |
2017-12-30 02:34:00 |
1514572440000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 625 |
2017-12-30 00:35:00 |
1514565300000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 626 |
2017-12-27 22:50:00 |
1514386200000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 627 |
2017-12-24 17:22:00 |
1514107320000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 628 |
2017-12-24 17:02:00 |
1514106120000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 629 |
2017-12-24 07:01:00 |
1514070060000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 630 |
2017-12-24 05:20:00 |
1514064000000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 631 |
2017-12-23 21:00:00 |
1514034000000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 632 |
2017-12-23 17:40:00 |
1514022000000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 633 |
2017-12-23 16:58:00 |
1514019480000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 634 |
2017-12-23 05:58:00 |
1513979880000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 635 |
2017-12-23 04:58:00 |
1513976280000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 636 |
2017-12-23 04:18:00 |
1513973880000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 637 |
2017-12-20 23:52:00 |
1513785120000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 638 |
2017-12-20 17:11:00 |
1513761060000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 639 |
2017-12-19 20:46:00 |
1513687560000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 640 |
2017-12-19 16:48:00 |
1513673280000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 641 |
2017-12-19 16:28:00 |
1513672080000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 642 |
2017-12-18 09:23:00 |
1513560180000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 643 |
2017-12-18 07:24:00 |
1513553040000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 644 |
2017-12-18 05:43:00 |
1513546980000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 645 |
2017-12-18 05:23:00 |
1513545780000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 646 |
2017-12-18 02:43:00 |
1513536180000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 647 |
2017-12-18 02:23:00 |
1513534980000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 648 |
2017-12-17 20:23:00 |
1513513380000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 649 |
2017-12-17 18:22:00 |
1513506120000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 650 |
2017-12-16 21:02:00 |
1513429320000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 651 |
2017-12-16 18:22:00 |
1513419720000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 652 |
2017-12-16 18:02:00 |
1513418520000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 653 |
2017-12-16 17:42:00 |
1513417320000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 654 |
2017-12-16 10:00:00 |
1513389600000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 655 |
2017-12-16 07:21:00 |
1513380060000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 656 |
2017-12-16 05:59:00 |
1513375140000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 657 |
2017-12-16 05:40:00 |
1513374000000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 658 |
2017-12-16 05:20:00 |
1513372800000 |
2.20↑ |
3.20 |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 659 |
2017-12-16 04:20:00 |
1513369200000 |
2.15↓ |
3.20 |
3.40 |
43.40 |
29.16 |
27.44 |
0.96 |
0.95 |
0.87 |
0.93 |
| 660 |
2017-12-16 01:01:00 |
1513357260000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 661 |
2017-12-15 19:39:00 |
1513337940000 |
2.20 |
3.12↓ |
3.40 |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 662 |
2017-12-12 18:50:00 |
1513075800000 |
2.20↑ |
3.20 |
3.40↓ |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 663 |
2017-12-12 15:32:00 |
1513063920000 |
2.15↓ |
3.20 |
3.50↑ |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 664 |
2017-12-11 21:11:00 |
1512997860000 |
2.20 |
3.20↑ |
3.40 |
42.83 |
29.45 |
27.72 |
0.99 |
0.95 |
0.87 |
0.94 |
| 665 |
2017-12-11 00:07:00 |
1512922020000 |
2.20↑ |
3.12 |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 666 |
2017-12-10 23:29:00 |
1512919740000 |
2.15↓ |
3.12↑ |
3.50 |
43.41 |
29.92 |
26.67 |
0.96 |
0.93 |
0.89 |
0.93 |
| 667 |
2017-12-10 23:17:00 |
1512919020000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 668 |
2017-12-10 22:44:00 |
1512917040000 |
2.15 |
3.12↓ |
3.50 |
43.41 |
29.92 |
26.67 |
0.96 |
0.93 |
0.89 |
0.93 |
| 669 |
2017-12-10 22:37:00 |
1512916620000 |
2.15 |
3.20↑ |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 670 |
2017-12-10 22:25:00 |
1512915900000 |
2.15↓ |
3.12↑ |
3.50 |
43.41 |
29.92 |
26.67 |
0.96 |
0.93 |
0.89 |
0.93 |
| 671 |
2017-12-10 20:46:00 |
1512909960000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 672 |
2017-12-10 20:33:00 |
1512909180000 |
2.15↓ |
3.12↑ |
3.50 |
43.41 |
29.92 |
26.67 |
0.96 |
0.93 |
0.89 |
0.93 |
| 673 |
2017-12-10 20:26:00 |
1512908760000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 674 |
2017-12-10 20:14:00 |
1512908040000 |
2.15↓ |
3.20↑ |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 675 |
2017-12-10 19:21:00 |
1512904860000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 676 |
2017-12-10 18:48:00 |
1512902880000 |
2.15↓ |
3.12↑ |
3.50 |
43.41 |
29.92 |
26.67 |
0.96 |
0.93 |
0.89 |
0.93 |
| 677 |
2017-12-10 18:28:00 |
1512901680000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 678 |
2017-12-10 17:24:00 |
1512897840000 |
2.15↓ |
3.20↑ |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 679 |
2017-12-10 17:02:00 |
1512896520000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 680 |
2017-12-10 16:31:00 |
1512894660000 |
2.15↓ |
3.20↑ |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 681 |
2017-12-10 11:50:00 |
1512877800000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 682 |
2017-12-10 11:13:00 |
1512875580000 |
2.15↓ |
3.12↑ |
3.50 |
43.41 |
29.92 |
26.67 |
0.96 |
0.93 |
0.89 |
0.93 |
| 683 |
2017-12-10 09:54:00 |
1512870840000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 684 |
2017-12-10 09:33:00 |
1512869580000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 685 |
2017-12-10 07:44:00 |
1512863040000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 686 |
2017-12-10 04:02:00 |
1512849720000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 687 |
2017-12-10 03:40:00 |
1512848400000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 688 |
2017-12-10 03:16:00 |
1512846960000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 689 |
2017-12-10 02:18:00 |
1512843480000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 690 |
2017-12-10 01:55:00 |
1512842100000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 691 |
2017-12-10 01:36:00 |
1512840960000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 692 |
2017-12-10 01:22:00 |
1512840120000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 693 |
2017-12-10 01:13:00 |
1512839580000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 694 |
2017-12-10 00:54:00 |
1512838440000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 695 |
2017-12-10 00:23:00 |
1512836580000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 696 |
2017-12-09 20:23:00 |
1512822180000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 697 |
2017-12-09 17:28:00 |
1512811680000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 698 |
2017-12-09 16:40:00 |
1512808800000 |
2.20 |
3.12 |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 699 |
2017-12-09 11:18:00 |
1512789480000 |
2.20 |
3.12↑ |
3.50 |
42.85 |
30.22 |
26.93 |
0.99 |
0.93 |
0.89 |
0.94 |
| 700 |
2017-12-09 08:55:00 |
1512780900000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 701 |
2017-12-09 04:15:00 |
1512764100000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 702 |
2017-12-09 03:44:00 |
1512762240000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 703 |
2017-12-09 02:24:00 |
1512757440000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 704 |
2017-12-08 20:29:00 |
1512736140000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 705 |
2017-12-08 20:11:00 |
1512735060000 |
2.15 |
3.12↓ |
3.50 |
43.41 |
29.92 |
26.67 |
0.96 |
0.93 |
0.89 |
0.93 |
| 706 |
2017-12-08 20:07:00 |
1512734820000 |
2.15↓ |
3.20↑ |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 707 |
2017-12-08 19:42:00 |
1512733320000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 708 |
2017-12-08 18:40:00 |
1512729600000 |
2.15 |
3.12↓ |
3.50 |
43.41 |
29.92 |
26.67 |
0.96 |
0.93 |
0.89 |
0.93 |
| 709 |
2017-12-08 18:19:00 |
1512728340000 |
2.15↓ |
3.20↑ |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 710 |
2017-12-08 17:17:00 |
1512724620000 |
2.20↑ |
3.10↓ |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 711 |
2017-12-08 16:50:00 |
1512723000000 |
2.15↓ |
3.20↑ |
3.50 |
43.74 |
29.39 |
26.87 |
0.96 |
0.95 |
0.89 |
0.94 |
| 712 |
2017-12-08 16:16:00 |
1512720960000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 713 |
2017-12-08 14:40:00 |
1512715200000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 714 |
2017-12-08 12:55:00 |
1512708900000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 715 |
2017-12-08 10:35:00 |
1512700500000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 716 |
2017-12-08 10:23:00 |
1512699780000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 717 |
2017-12-08 09:49:00 |
1512697740000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 718 |
2017-12-08 08:43:00 |
1512693780000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 719 |
2017-12-08 08:35:00 |
1512693300000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 720 |
2017-12-08 08:10:00 |
1512691800000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 721 |
2017-12-08 02:26:00 |
1512671160000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 722 |
2017-12-08 01:50:00 |
1512669000000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 723 |
2017-12-08 01:38:00 |
1512668280000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 724 |
2017-12-07 23:57:00 |
1512662220000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 725 |
2017-12-07 23:10:00 |
1512659400000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 726 |
2017-12-07 22:40:00 |
1512657600000 |
2.20 |
3.10↓ |
3.50↑ |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |
| 727 |
2017-12-07 21:02:00 |
1512651720000 |
2.20 |
3.12↑ |
3.40↓ |
42.51 |
29.98 |
27.51 |
0.99 |
0.93 |
0.87 |
0.94 |
| 728 |
2017-12-07 20:48:00 |
1512650880000 |
2.20 |
3.10 |
3.50 |
42.77 |
30.35 |
26.88 |
0.99 |
0.92 |
0.89 |
0.94 |