当前位置：足彩网> 赛事中心>欧联杯 2017-2018> 哥本哈根 VS 马竞

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2018-02-16 03:41:00 1518723660000 6.69↑ 3.68 1.57 14.13 25.68 60.19 1.03 0.93 0.93 0.95
2 2018-02-16 03:18:00 1518722280000 6.68↑ 3.68 1.57 14.14 25.67 60.18 1.03 0.93 0.93 0.94
3 2018-02-16 03:08:00 1518721680000 6.67↑ 3.68 1.57 14.16 25.67 60.17 1.03 0.93 0.93 0.94
4 2018-02-16 03:01:00 1518721260000 6.66↓ 3.68 1.57 14.18 25.66 60.16 1.03 0.93 0.93 0.94
5 2018-02-16 02:58:00 1518721080000 6.67↑ 3.68 1.57 14.16 25.67 60.17 1.03 0.93 0.93 0.94
6 2018-02-16 02:57:00 1518721020000 6.66↓ 3.68 1.57 14.18 25.66 60.16 1.03 0.93 0.93 0.94
7 2018-02-16 02:56:00 1518720960000 6.67↑ 3.68 1.57 14.16 25.67 60.17 1.03 0.93 0.93 0.94
8 2018-02-16 02:55:00 1518720900000 6.66↓ 3.68 1.57 14.18 25.66 60.16 1.03 0.93 0.93 0.94
9 2018-02-16 02:53:00 1518720780000 6.67↑ 3.68↑ 1.57 14.16 25.67 60.17 1.03 0.93 0.93 0.94
10 2018-02-16 02:43:00 1518720180000 6.66 3.67 1.57↓ 14.17 25.72 60.11 1.03 0.93 0.93 0.94
11 2018-02-16 02:39:00 1518719940000 6.66↑ 3.67 1.58 14.22 25.81 59.96 1.03 0.93 0.94 0.95
12 2018-02-16 02:18:00 1518718680000 6.60↑ 3.67 1.58 14.34 25.78 59.88 1.02 0.93 0.94 0.95
13 2018-02-16 01:26:00 1518715560000 6.59 3.67↓ 1.58 14.35 25.78 59.87 1.02 0.93 0.94 0.95
14 2018-02-16 01:25:00 1518715500000 6.59 3.69↓ 1.58↑ 14.37 25.67 59.95 1.02 0.94 0.94 0.95
15 2018-02-16 01:02:00 1518714120000 6.59↑ 3.70 1.57 14.33 25.52 60.15 1.02 0.94 0.93 0.94
16 2018-02-16 00:35:00 1518712500000 6.58 3.70 1.57↓ 14.35 25.52 60.13 1.02 0.94 0.93 0.94
17 2018-02-15 23:55:00 1518710100000 6.58↑ 3.70 1.58 14.40 25.61 59.98 1.02 0.94 0.94 0.95
18 2018-02-15 23:45:00 1518709500000 6.57 3.70↑ 1.58 14.42 25.61 59.97 1.02 0.94 0.94 0.95
19 2018-02-15 23:16:00 1518707760000 6.57 3.69↓ 1.58 14.41 25.66 59.93 1.02 0.94 0.94 0.95
20 2018-02-15 23:13:00 1518707580000 6.57↑ 3.70↑ 1.58 14.42 25.61 59.97 1.02 0.94 0.94 0.95
21 2018-02-15 23:09:00 1518707340000 6.56↓ 3.69↓ 1.58 14.43 25.65 59.91 1.01 0.94 0.94 0.95
22 2018-02-15 23:08:00 1518707280000 6.57↑ 3.70↑ 1.58 14.42 25.61 59.97 1.02 0.94 0.94 0.95
23 2018-02-15 22:44:00 1518705840000 6.56 3.69↓ 1.58 14.43 25.65 59.91 1.01 0.94 0.94 0.95
24 2018-02-15 22:34:00 1518705240000 6.56 3.70↑ 1.58 14.44 25.60 59.96 1.01 0.94 0.94 0.95
25 2018-02-15 22:31:00 1518705060000 6.56↓ 3.69↓ 1.58↑ 14.43 25.65 59.91 1.01 0.94 0.94 0.95
26 2018-02-15 21:12:00 1518700320000 6.59↑ 3.71 1.57 14.34 25.47 60.19 1.02 0.94 0.93 0.94
27 2018-02-15 20:43:00 1518698580000 6.58↓ 3.71 1.57 14.36 25.47 60.18 1.02 0.94 0.93 0.94
28 2018-02-15 20:39:00 1518698340000 6.59↑ 3.71 1.57 14.34 25.47 60.19 1.02 0.94 0.93 0.94
29 2018-02-15 20:13:00 1518696780000 6.58↓ 3.71 1.57 14.36 25.47 60.18 1.02 0.94 0.93 0.94
30 2018-02-15 20:11:00 1518696660000 6.59↑ 3.71 1.57 14.34 25.47 60.19 1.02 0.94 0.93 0.94
31 2018-02-15 19:34:00 1518694440000 6.58↓ 3.71↓ 1.57↑ 14.36 25.47 60.18 1.02 0.94 0.93 0.94
32 2018-02-15 19:33:00 1518694380000 6.67↓ 3.75↓ 1.56 14.18 25.21 60.61 1.03 0.95 0.92 0.95
33 2018-02-15 19:29:00 1518694140000 6.68↓ 3.76 1.56 14.17 25.17 60.66 1.03 0.95 0.92 0.95
34 2018-02-15 19:25:00 1518693900000 6.69 3.76↓ 1.56 14.15 25.17 60.68 1.03 0.95 0.92 0.95
35 2018-02-15 19:19:00 1518693540000 6.69↓ 3.77 1.56↑ 14.16 25.12 60.72 1.03 0.96 0.92 0.95
36 2018-02-15 19:17:00 1518693420000 6.70↓ 3.77↓ 1.55 14.08 25.03 60.88 1.04 0.96 0.92 0.94
37 2018-02-15 18:16:00 1518689760000 6.72↑ 3.78 1.55 14.06 24.99 60.95 1.04 0.96 0.92 0.94
38 2018-02-15 17:43:00 1518687780000 6.71↓ 3.78 1.55 14.08 24.99 60.94 1.04 0.96 0.92 0.94
39 2018-02-15 17:42:00 1518687720000 6.72↑ 3.78↑ 1.55 14.06 24.99 60.95 1.04 0.96 0.92 0.94
40 2018-02-15 17:34:00 1518687240000 6.70↑ 3.77 1.55↓ 14.08 25.03 60.88 1.04 0.96 0.92 0.94
41 2018-02-15 17:20:00 1518686400000 6.65↑ 3.77↑ 1.56 14.23 25.10 60.67 1.03 0.96 0.92 0.95
42 2018-02-15 17:16:00 1518686160000 6.64↑ 3.76 1.56 14.24 25.15 60.61 1.03 0.95 0.92 0.95
43 2018-02-15 17:10:00 1518685800000 6.53↑ 3.76 1.56 14.45 25.09 60.47 1.01 0.95 0.92 0.94
44 2018-02-15 17:03:00 1518685380000 6.52↑ 3.76 1.56 14.46 25.08 60.45 1.01 0.95 0.92 0.94
45 2018-02-15 16:57:00 1518685020000 6.51↓ 3.76 1.56 14.48 25.08 60.44 1.01 0.95 0.92 0.94
46 2018-02-15 16:51:00 1518684660000 6.52↑ 3.76 1.56 14.46 25.08 60.45 1.01 0.95 0.92 0.94
47 2018-02-15 13:25:00 1518672300000 6.51↑ 3.76↑ 1.56 14.48 25.08 60.44 1.01 0.95 0.92 0.94
48 2018-02-15 13:15:00 1518671700000 6.49↓ 3.75 1.56 14.51 25.12 60.37 1.00 0.95 0.92 0.94
49 2018-02-15 09:19:00 1518657540000 6.50↑ 3.75 1.56 14.49 25.12 60.39 1.01 0.95 0.92 0.94
50 2018-02-15 09:05:00 1518656700000 6.49↑ 3.75 1.56 14.51 25.12 60.37 1.00 0.95 0.92 0.94
51 2018-02-15 08:29:00 1518654540000 6.48↓ 3.75 1.56 14.53 25.11 60.36 1.00 0.95 0.92 0.94
52 2018-02-15 08:04:00 1518653040000 6.49↑ 3.75 1.56 14.51 25.12 60.37 1.00 0.95 0.92 0.94
53 2018-02-15 07:46:00 1518651960000 6.48↓ 3.75 1.56 14.53 25.11 60.36 1.00 0.95 0.92 0.94
54 2018-02-15 07:36:00 1518651360000 6.49 3.75↑ 1.56 14.51 25.12 60.37 1.00 0.95 0.92 0.94
55 2018-02-15 07:06:00 1518649560000 6.49↑ 3.74 1.56 14.50 25.17 60.33 1.00 0.95 0.92 0.94
56 2018-02-15 07:05:00 1518649500000 6.48 3.74 1.56↓ 14.52 25.16 60.32 1.00 0.95 0.92 0.94
57 2018-02-15 06:31:00 1518647460000 6.48 3.74 1.57↑ 14.58 25.26 60.17 1.00 0.95 0.93 0.94
58 2018-02-15 06:11:00 1518646260000 6.48↑ 3.74 1.56↓ 14.52 25.16 60.32 1.00 0.95 0.92 0.94
59 2018-02-15 05:57:00 1518645420000 6.46↑ 3.74 1.57 14.62 25.25 60.14 1.00 0.95 0.93 0.94
60 2018-02-15 05:56:00 1518645360000 6.45↑ 3.74 1.57 14.64 25.24 60.13 1.00 0.95 0.93 0.94
61 2018-02-15 05:23:00 1518643380000 6.44↓ 3.74 1.57 14.65 25.23 60.11 1.00 0.95 0.93 0.94
62 2018-02-15 05:11:00 1518642660000 6.45↑ 3.74 1.57 14.64 25.24 60.13 1.00 0.95 0.93 0.94
63 2018-02-15 05:03:00 1518642180000 6.43↓ 3.74 1.57 14.67 25.23 60.10 0.99 0.95 0.93 0.94
64 2018-02-15 04:56:00 1518641760000 6.44↑ 3.74 1.57 14.65 25.23 60.11 1.00 0.95 0.93 0.94
65 2018-02-15 04:46:00 1518641160000 6.43↑ 3.74 1.57 14.67 25.23 60.10 0.99 0.95 0.93 0.94
66 2018-02-15 02:38:00 1518633480000 6.42 3.74↓ 1.57 14.69 25.22 60.08 0.99 0.95 0.93 0.94
67 2018-02-15 01:14:00 1518628440000 6.42↑ 3.75 1.57 14.70 25.17 60.12 0.99 0.95 0.93 0.94
68 2018-02-15 01:14:00 1518628440000 6.41↑ 3.75↑ 1.57 14.72 25.17 60.11 0.99 0.95 0.93 0.94
69 2018-02-15 00:02:00 1518624120000 6.38↓ 3.74 1.57 14.77 25.20 60.03 0.99 0.95 0.93 0.94
70 2018-02-14 23:34:00 1518622440000 6.39↑ 3.74 1.57 14.75 25.21 60.04 0.99 0.95 0.93 0.94
71 2018-02-14 22:46:00 1518619560000 6.38↓ 3.74 1.57 14.77 25.20 60.03 0.99 0.95 0.93 0.94
72 2018-02-14 22:42:00 1518619320000 6.39↑ 3.74 1.57 14.75 25.21 60.04 0.99 0.95 0.93 0.94
73 2018-02-14 22:01:00 1518616860000 6.38↓ 3.74 1.57 14.77 25.20 60.03 0.99 0.95 0.93 0.94
74 2018-02-14 21:06:00 1518613560000 6.39↑ 3.74 1.57 14.75 25.21 60.04 0.99 0.95 0.93 0.94
75 2018-02-14 20:55:00 1518612900000 6.38↓ 3.74 1.57 14.77 25.20 60.03 0.99 0.95 0.93 0.94
76 2018-02-14 20:41:00 1518612060000 6.39↑ 3.74 1.57 14.75 25.21 60.04 0.99 0.95 0.93 0.94
77 2018-02-14 19:37:00 1518608220000 6.38↑ 3.74 1.57 14.77 25.20 60.03 0.99 0.95 0.93 0.94
78 2018-02-14 18:17:00 1518603420000 6.37↑ 3.74 1.57 14.79 25.19 60.01 0.99 0.95 0.93 0.94
79 2018-02-14 18:06:00 1518602760000 6.36↓ 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
80 2018-02-14 17:52:00 1518601920000 6.37↑ 3.74 1.57 14.79 25.19 60.01 0.99 0.95 0.93 0.94
81 2018-02-14 17:26:00 1518600360000 6.36↓ 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
82 2018-02-14 17:12:00 1518599520000 6.37↑ 3.74 1.57 14.79 25.19 60.01 0.99 0.95 0.93 0.94
83 2018-02-14 12:51:00 1518583860000 6.36 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
84 2018-02-14 12:40:00 1518583200000 6.36 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
85 2018-02-14 12:40:00 1518583200000 6.36 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
86 2018-02-14 12:40:00 1518583200000 6.36 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
87 2018-02-14 12:40:00 1518583200000 6.36 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
88 2018-02-14 12:40:00 1518583200000 6.36 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
89 2018-02-14 12:40:00 1518583200000 6.36 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
90 2018-02-14 12:40:00 1518583200000 6.36↑ 3.74 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
91 2018-02-14 12:41:00 1518583260000 6.35↓ 3.74 1.57 14.83 25.18 59.99 0.98 0.95 0.93 0.94
92 2018-02-14 12:40:00 1518583200000 6.36 3.74↓ 1.57 14.81 25.19 60.00 0.98 0.95 0.93 0.94
93 2018-02-14 11:21:00 1518578460000 6.36↑ 3.75 1.57 14.82 25.14 60.04 0.98 0.95 0.93 0.94
94 2018-02-14 10:10:00 1518574200000 6.35↑ 3.75 1.57 14.84 25.13 60.03 0.98 0.95 0.93 0.94
95 2018-02-14 09:52:00 1518573120000 6.34↑ 3.75 1.57 14.86 25.13 60.01 0.98 0.95 0.93 0.94
96 2018-02-14 09:17:00 1518571020000 6.33↑ 3.75↑ 1.57 14.88 25.12 60.00 0.98 0.95 0.93 0.94
97 2018-02-14 07:15:00 1518563700000 6.32 3.74↓ 1.57 14.89 25.16 59.94 0.98 0.95 0.93 0.94
98 2018-02-14 07:06:00 1518563160000 6.32 3.75↑ 1.57 14.90 25.11 59.98 0.98 0.95 0.93 0.94
99 2018-02-14 06:01:00 1518559260000 6.32↑ 3.74 1.57 14.89 25.16 59.94 0.98 0.95 0.93 0.94
100 2018-02-14 05:08:00 1518556080000 6.31↑ 3.74 1.57 14.91 25.16 59.93 0.98 0.95 0.93 0.94
101 2018-02-14 04:39:00 1518554340000 6.30↓ 3.74 1.57 14.93 25.15 59.92 0.97 0.95 0.93 0.94
102 2018-02-14 02:00:00 1518544800000 6.31↑ 3.74 1.57 14.91 25.16 59.93 0.98 0.95 0.93 0.94
103 2018-02-14 01:18:00 1518542280000 6.30↑ 3.74↑ 1.57 14.93 25.15 59.92 0.97 0.95 0.93 0.94
104 2018-02-14 00:32:00 1518539520000 6.28↓ 3.73↓ 1.57 14.96 25.19 59.85 0.97 0.95 0.93 0.94
105 2018-02-14 00:32:00 1518539520000 6.29↑ 3.74↑ 1.57↓ 14.95 25.15 59.90 0.97 0.95 0.93 0.94
106 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
107 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
108 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
109 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
110 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
111 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
112 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
113 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
114 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
115 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
116 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
117 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
118 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
119 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
120 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
121 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
122 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
123 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
124 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
125 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
126 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
127 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
128 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
129 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
130 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
131 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
132 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
133 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
134 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
135 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
136 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
137 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
138 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
139 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
140 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
141 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
142 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
143 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
144 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
145 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
146 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
147 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
148 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
149 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
150 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
151 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
152 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
153 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
154 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
155 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
156 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
157 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
158 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
159 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
160 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
161 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
162 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
163 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
164 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
165 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
166 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
167 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
168 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
169 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
170 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
171 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
172 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
173 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
174 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
175 2018-02-13 21:54:00 1518530040000 6.19 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
176 2018-02-13 21:54:00 1518530040000 6.19↓ 3.72↓ 1.58↑ 15.19 25.28 59.52 0.96 0.94 0.94 0.94
177 2018-02-13 22:21:00 1518531660000 6.28↑ 3.74↑ 1.57↓ 14.97 25.14 59.89 0.97 0.95 0.93 0.94
178 2018-02-13 21:22:00 1518528120000 6.19↑ 3.72 1.58 15.19 25.28 59.52 0.96 0.94 0.94 0.94
179 2018-02-13 21:17:00 1518527820000 6.18↑ 3.72 1.58 15.21 25.28 59.51 0.96 0.94 0.94 0.94
180 2018-02-13 21:12:00 1518527520000 6.17↑ 3.72 1.58 15.24 25.27 59.50 0.95 0.94 0.94 0.94
181 2018-02-13 21:10:00 1518527400000 6.16↑ 3.72 1.58 15.26 25.26 59.48 0.95 0.94 0.94 0.94
182 2018-02-13 20:33:00 1518525180000 6.15↓ 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
183 2018-02-13 20:28:00 1518524880000 6.16↑ 3.72 1.58 15.26 25.26 59.48 0.95 0.94 0.94 0.94
184 2018-02-13 17:26:00 1518513960000 6.15↑ 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
185 2018-02-13 13:42:00 1518500520000 6.14↓ 3.72 1.58 15.30 25.25 59.45 0.95 0.94 0.94 0.94
186 2018-02-13 02:30:00 1518460200000 6.15↑ 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
187 2018-02-13 01:52:00 1518457920000 6.14↑ 3.72 1.58 15.30 25.25 59.45 0.95 0.94 0.94 0.94
188 2018-02-13 00:37:00 1518453420000 6.13 3.72↑ 1.58 15.32 25.24 59.44 0.95 0.94 0.94 0.94
189 2018-02-12 23:27:00 1518449220000 6.13 3.71↓ 1.58 15.31 25.30 59.40 0.95 0.94 0.94 0.94
190 2018-02-12 18:57:00 1518433020000 6.13↓ 3.72 1.58 15.32 25.24 59.44 0.95 0.94 0.94 0.94
191 2018-02-12 18:57:00 1518433020000 6.14↑ 3.72↑ 1.58 15.30 25.25 59.45 0.95 0.94 0.94 0.94
192 2018-02-12 18:09:00 1518430140000 6.13↓ 3.71↓ 1.58 15.31 25.30 59.40 0.95 0.94 0.94 0.94
193 2018-02-12 16:33:00 1518424380000 6.14↓ 3.72 1.58 15.30 25.25 59.45 0.95 0.94 0.94 0.94
194 2018-02-12 16:24:00 1518423840000 6.15 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
195 2018-02-12 10:53:00 1518403980000 6.15↑ 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
196 2018-02-12 11:01:00 1518404460000 6.14↓ 3.72 1.58 15.30 25.25 59.45 0.95 0.94 0.94 0.94
197 2018-02-12 10:53:00 1518403980000 6.15 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
198 2018-02-12 04:06:00 1518379560000 6.15 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
199 2018-02-12 04:06:00 1518379560000 6.15 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
200 2018-02-12 04:06:00 1518379560000 6.15 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
201 2018-02-12 04:06:00 1518379560000 6.15 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
202 2018-02-12 04:06:00 1518379560000 6.15 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
203 2018-02-12 04:06:00 1518379560000 6.15 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
204 2018-02-12 04:06:00 1518379560000 6.15↑ 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
205 2018-02-12 04:21:00 1518380460000 6.14↓ 3.72 1.58 15.30 25.25 59.45 0.95 0.94 0.94 0.94
206 2018-02-11 19:06:00 1518347160000 6.15↓ 3.72 1.58 15.28 25.26 59.47 0.95 0.94 0.94 0.94
207 2018-02-11 17:48:00 1518342480000 6.16↓ 3.72↓ 1.58↑ 15.26 25.26 59.48 0.95 0.94 0.94 0.94
208 2018-02-11 17:48:00 1518342480000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
209 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
210 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
211 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
212 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
213 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
214 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
215 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
216 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
217 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
218 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
219 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
220 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
221 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
222 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
223 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
224 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
225 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
226 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
227 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
228 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
229 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
230 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
231 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
232 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
233 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
234 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
235 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
236 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
237 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
238 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
239 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
240 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
241 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
242 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
243 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
244 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
245 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
246 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
247 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
248 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
249 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
250 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
251 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
252 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
253 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
254 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
255 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
256 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
257 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
258 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
259 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
260 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
261 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
262 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
263 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
264 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
265 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
266 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
267 2018-02-11 17:20:00 1518340800000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
268 2018-02-11 17:20:00 1518340800000 6.23↑ 3.74↑ 1.57↓ 15.07 25.11 59.82 0.96 0.95 0.93 0.94
269 2018-02-11 17:42:00 1518342120000 6.16↓ 3.72↓ 1.58↑ 15.26 25.26 59.48 0.95 0.94 0.94 0.94
270 2018-02-11 17:19:00 1518340740000 6.23↓ 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
271 2018-02-11 15:06:00 1518332760000 6.24 3.74↑ 1.57 15.05 25.12 59.83 0.97 0.95 0.93 0.94
272 2018-02-11 12:33:00 1518323580000 6.24 3.73↓ 1.57 15.04 25.17 59.79 0.97 0.95 0.93 0.94
273 2018-02-11 11:16:00 1518318960000 6.24↑ 3.74 1.57 15.05 25.12 59.83 0.97 0.95 0.93 0.94
274 2018-02-11 08:11:00 1518307860000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
275 2018-02-11 07:40:00 1518306000000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
276 2018-02-11 07:40:00 1518306000000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
277 2018-02-11 07:40:00 1518306000000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
278 2018-02-11 07:40:00 1518306000000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
279 2018-02-11 07:40:00 1518306000000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
280 2018-02-11 07:40:00 1518306000000 6.23 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
281 2018-02-11 07:40:00 1518306000000 6.23↑ 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
282 2018-02-11 08:02:00 1518307320000 6.22 3.74 1.57 15.09 25.10 59.80 0.96 0.95 0.93 0.94
283 2018-02-11 07:10:00 1518304200000 6.22 3.74 1.57 15.09 25.10 59.80 0.96 0.95 0.93 0.94
284 2018-02-11 07:10:00 1518304200000 6.22 3.74 1.57 15.09 25.10 59.80 0.96 0.95 0.93 0.94
285 2018-02-11 07:10:00 1518304200000 6.22 3.74 1.57 15.09 25.10 59.80 0.96 0.95 0.93 0.94
286 2018-02-11 07:10:00 1518304200000 6.22 3.74 1.57 15.09 25.10 59.80 0.96 0.95 0.93 0.94
287 2018-02-11 07:10:00 1518304200000 6.22 3.74 1.57 15.09 25.10 59.80 0.96 0.95 0.93 0.94
288 2018-02-11 07:10:00 1518304200000 6.22↓ 3.74 1.57 15.09 25.10 59.80 0.96 0.95 0.93 0.94
289 2018-02-11 07:40:00 1518306000000 6.23↑ 3.74 1.57 15.07 25.11 59.82 0.96 0.95 0.93 0.94
290 2018-02-11 06:23:00 1518301380000 6.22↑ 3.74 1.57 15.09 25.10 59.80 0.96 0.95 0.93 0.94
291 2018-02-11 04:33:00 1518294780000 6.21 3.74↑ 1.57 15.12 25.10 59.79 0.96 0.95 0.93 0.94
292 2018-02-11 03:35:00 1518291300000 6.21↑ 3.73↓ 1.57 15.11 25.15 59.75 0.96 0.95 0.93 0.94
293 2018-02-11 03:35:00 1518291300000 6.20 3.74↑ 1.57 15.14 25.09 59.77 0.96 0.95 0.93 0.94
294 2018-02-11 03:23:00 1518290580000 6.20↑ 3.73 1.57 15.13 25.14 59.73 0.96 0.95 0.93 0.94
295 2018-02-11 01:32:00 1518283920000 6.19↑ 3.73↓ 1.57 15.15 25.14 59.72 0.96 0.95 0.93 0.94
296 2018-02-10 23:04:00 1518275040000 6.18 3.74↑ 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
297 2018-02-10 23:00:00 1518274800000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
298 2018-02-10 19:47:00 1518263220000 6.18 3.73↓ 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
299 2018-02-10 20:46:00 1518266760000 6.18 3.74↑ 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
300 2018-02-10 19:47:00 1518263220000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
301 2018-02-10 19:23:00 1518261780000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
302 2018-02-10 19:23:00 1518261780000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
303 2018-02-10 19:23:00 1518261780000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
304 2018-02-10 19:23:00 1518261780000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
305 2018-02-10 19:23:00 1518261780000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
306 2018-02-10 19:23:00 1518261780000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
307 2018-02-10 19:23:00 1518261780000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
308 2018-02-10 19:23:00 1518261780000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
309 2018-02-10 19:23:00 1518261780000 6.18 3.73 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
310 2018-02-10 19:23:00 1518261780000 6.18 3.73↓ 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
311 2018-02-10 19:46:00 1518263160000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
312 2018-02-10 18:24:00 1518258240000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
313 2018-02-10 18:24:00 1518258240000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
314 2018-02-10 18:24:00 1518258240000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
315 2018-02-10 18:24:00 1518258240000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
316 2018-02-10 18:24:00 1518258240000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
317 2018-02-10 18:24:00 1518258240000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
318 2018-02-10 18:24:00 1518258240000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
319 2018-02-10 18:24:00 1518258240000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
320 2018-02-10 18:24:00 1518258240000 6.18 3.74↑ 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
321 2018-02-10 19:22:00 1518261720000 6.18 3.73↓ 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
322 2018-02-10 04:57:00 1518209820000 6.18 3.74 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
323 2018-02-09 21:14:00 1518182040000 6.18 3.74↑ 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
324 2018-02-09 22:22:00 1518186120000 6.18 3.73↓ 1.57 15.17 25.13 59.70 0.96 0.95 0.93 0.94
325 2018-02-09 21:14:00 1518182040000 6.18 3.74↑ 1.57 15.18 25.08 59.74 0.96 0.95 0.93 0.94
326 2018-02-09 18:22:00 1518171720000 6.18↑ 3.73 1.57↓ 15.17 25.13 59.70 0.96 0.95 0.93 0.94
327 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
328 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
329 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
330 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
331 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
332 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
333 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
334 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
335 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
336 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
337 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
338 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
339 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
340 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
341 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
342 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
343 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
344 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
345 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
346 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
347 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
348 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
349 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
350 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
351 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
352 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
353 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
354 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
355 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
356 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
357 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
358 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
359 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
360 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
361 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
362 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
363 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
364 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
365 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
366 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
367 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
368 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
369 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
370 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
371 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
372 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
373 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
374 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
375 2018-02-09 18:12:00 1518171120000 6.12 3.73 1.58 15.35 25.19 59.46 0.95 0.95 0.94 0.94
376 2018-02-09 18:12:00 1518171120000 6.12↓ 3.73↓ 1.58↑ 15.35 25.19 59.46 0.95 0.95 0.94 0.94
377 2018-02-09 18:22:00 1518171720000 6.17↑ 3.74↑ 1.57↓ 15.20 25.07 59.73 0.95 0.95 0.93 0.94
378 2018-02-09 17:39:00 1518169140000 6.11 3.72↓ 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
379 2018-02-09 17:39:00 1518169140000 6.11 3.73 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
380 2018-02-09 17:04:00 1518167040000 6.11 3.73 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
381 2018-02-09 17:04:00 1518167040000 6.11 3.73 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
382 2018-02-09 17:04:00 1518167040000 6.11 3.73 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
383 2018-02-09 17:04:00 1518167040000 6.11 3.73 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
384 2018-02-09 17:04:00 1518167040000 6.11 3.73↑ 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
385 2018-02-09 17:25:00 1518168300000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
386 2018-02-09 09:56:00 1518141360000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
387 2018-02-09 09:56:00 1518141360000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
388 2018-02-09 09:56:00 1518141360000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
389 2018-02-09 09:56:00 1518141360000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
390 2018-02-09 09:56:00 1518141360000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
391 2018-02-09 09:56:00 1518141360000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
392 2018-02-09 09:56:00 1518141360000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
393 2018-02-09 09:56:00 1518141360000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
394 2018-02-09 09:56:00 1518141360000 6.11 3.72 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
395 2018-02-09 09:56:00 1518141360000 6.11 3.72↓ 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
396 2018-02-09 10:05:00 1518141900000 6.11 3.73↑ 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
397 2018-02-09 09:56:00 1518141360000 6.11↑ 3.72↓ 1.58 15.36 25.23 59.41 0.95 0.94 0.94 0.94
398 2018-02-09 08:51:00 1518137460000 6.10↓ 3.73 1.58 15.39 25.17 59.43 0.94 0.95 0.94 0.94
399 2018-02-09 08:03:00 1518134580000 6.11↑ 3.73↑ 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
400 2018-02-08 20:51:00 1518094260000 6.10 3.72↓ 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
401 2018-02-08 20:51:00 1518094260000 6.10 3.73 1.58 15.39 25.17 59.43 0.94 0.95 0.94 0.94
402 2018-02-08 20:16:00 1518092160000 6.10 3.73 1.58 15.39 25.17 59.43 0.94 0.95 0.94 0.94
403 2018-02-08 20:16:00 1518092160000 6.10 3.73 1.58 15.39 25.17 59.43 0.94 0.95 0.94 0.94
404 2018-02-08 20:16:00 1518092160000 6.10 3.73 1.58 15.39 25.17 59.43 0.94 0.95 0.94 0.94
405 2018-02-08 20:16:00 1518092160000 6.10 3.73 1.58 15.39 25.17 59.43 0.94 0.95 0.94 0.94
406 2018-02-08 20:16:00 1518092160000 6.10 3.73↑ 1.58 15.39 25.17 59.43 0.94 0.95 0.94 0.94
407 2018-02-08 20:40:00 1518093600000 6.10 3.72↓ 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
408 2018-02-08 15:43:00 1518075780000 6.10↓ 3.73 1.58 15.39 25.17 59.43 0.94 0.95 0.94 0.94
409 2018-02-08 15:42:00 1518075720000 6.11↑ 3.73↑ 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
410 2018-02-08 14:23:00 1518070980000 6.10 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
411 2018-02-08 14:23:00 1518070980000 6.10 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
412 2018-02-08 14:23:00 1518070980000 6.10 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
413 2018-02-08 14:23:00 1518070980000 6.10 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
414 2018-02-08 14:23:00 1518070980000 6.10 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
415 2018-02-08 14:23:00 1518070980000 6.10 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
416 2018-02-08 14:23:00 1518070980000 6.10 3.72↓ 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
417 2018-02-08 14:46:00 1518072360000 6.10 3.73↑ 1.58 15.39 25.17 59.43 0.94 0.95 0.94 0.94
418 2018-02-08 14:23:00 1518070980000 6.10↑ 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
419 2018-02-08 12:18:00 1518063480000 6.09↓ 3.72 1.58 15.40 25.22 59.38 0.94 0.94 0.94 0.94
420 2018-02-08 12:10:00 1518063000000 6.10↑ 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
421 2018-02-08 09:58:00 1518055080000 6.09↓ 3.72 1.58 15.40 25.22 59.38 0.94 0.94 0.94 0.94
422 2018-02-08 09:53:00 1518054780000 6.10↑ 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
423 2018-02-08 08:28:00 1518049680000 6.08↓ 3.72 1.58 15.43 25.21 59.36 0.94 0.94 0.94 0.94
424 2018-02-08 03:16:00 1518030960000 6.09↑ 3.72 1.58 15.40 25.22 59.38 0.94 0.94 0.94 0.94
425 2018-02-08 01:55:00 1518026100000 6.08↓ 3.72↓ 1.58 15.43 25.21 59.36 0.94 0.94 0.94 0.94
426 2018-02-07 19:16:00 1518002160000 6.11↑ 3.73↑ 1.58 15.37 25.18 59.45 0.95 0.95 0.94 0.94
427 2018-02-07 18:15:00 1517998500000 6.10↑ 3.72↑ 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
428 2018-02-07 18:15:00 1517998500000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
429 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
430 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
431 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
432 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
433 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
434 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
435 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
436 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
437 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
438 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
439 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
440 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
441 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
442 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
443 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
444 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
445 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
446 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
447 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
448 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
449 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
450 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
451 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
452 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
453 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
454 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
455 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
456 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
457 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
458 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
459 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
460 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
461 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
462 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
463 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
464 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
465 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
466 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
467 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
468 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
469 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
470 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
471 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
472 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
473 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
474 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
475 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
476 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
477 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
478 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
479 2018-02-07 17:18:00 1517995080000 6.04 3.71 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
480 2018-02-07 17:18:00 1517995080000 6.04↓ 3.71↓ 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
481 2018-02-07 18:06:00 1517997960000 6.10↑ 3.72 1.58 15.38 25.23 59.39 0.94 0.94 0.94 0.94
482 2018-02-07 18:01:00 1517997660000 6.05↑ 3.72↑ 1.58 15.49 25.19 59.32 0.94 0.94 0.94 0.94
483 2018-02-07 16:59:00 1517993940000 6.04↓ 3.71↓ 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
484 2018-02-07 16:59:00 1517993940000 6.08↑ 3.72 1.58 15.43 25.21 59.36 0.94 0.94 0.94 0.94
485 2018-02-07 16:47:00 1517993220000 6.07↑ 3.72↑ 1.58 15.45 25.21 59.35 0.94 0.94 0.94 0.94
486 2018-02-07 16:43:00 1517992980000 6.04↓ 3.71↓ 1.58 15.50 25.24 59.26 0.93 0.94 0.94 0.94
487 2018-02-07 15:39:00 1517989140000 6.07↓ 3.72 1.58 15.45 25.21 59.35 0.94 0.94 0.94 0.94
488 2018-02-07 15:30:00 1517988600000 6.08 3.72 1.58 15.43 25.21 59.36 0.94 0.94 0.94 0.94
489 2018-02-07 15:17:00 1517987820000 6.08 3.72 1.58 15.43 25.21 59.36 0.94 0.94 0.94 0.94
490 2018-02-07 15:17:00 1517987820000 6.08 3.72 1.58 15.43 25.21 59.36 0.94 0.94 0.94 0.94
491 2018-02-07 15:17:00 1517987820000 6.08↑ 3.72 1.58 15.43 25.21 59.36 0.94 0.94 0.94 0.94
492 2018-02-07 15:25:00 1517988300000 6.07↓ 3.72 1.58 15.45 25.21 59.35 0.94 0.94 0.94 0.94
493 2018-02-07 14:07:00 1517983620000 6.08↑ 3.72↓ 1.58 15.43 25.21 59.36 0.94 0.94 0.94 0.94
494 2018-02-07 09:57:00 1517968620000 6.07↑ 3.73↑ 1.58 15.46 25.16 59.39 0.94 0.95 0.94 0.94
495 2018-02-07 02:19:00 1517941140000 6.06↓ 3.72 1.58 15.47 25.20 59.33 0.94 0.94 0.94 0.94
496 2018-02-07 02:19:00 1517941140000 6.07↑ 3.72 1.58 15.45 25.21 59.35 0.94 0.94 0.94 0.94
497 2018-02-07 02:08:00 1517940480000 6.06↓ 3.72↓ 1.58 15.47 25.20 59.33 0.94 0.94 0.94 0.94
498 2018-02-06 20:57:00 1517921820000 6.08 3.73 1.58↑ 15.44 25.16 59.40 0.94 0.95 0.94 0.94
499 2018-02-06 20:57:00 1517921820000 6.08 3.73 1.57 15.38 25.07 59.55 0.94 0.95 0.93 0.94
500 2018-02-06 20:07:00 1517918820000 6.08 3.73 1.57 15.38 25.07 59.55 0.94 0.95 0.93 0.94
501 2018-02-06 20:07:00 1517918820000 6.08 3.73 1.57 15.38 25.07 59.55 0.94 0.95 0.93 0.94
502 2018-02-06 20:07:00 1517918820000 6.08 3.73 1.57 15.38 25.07 59.55 0.94 0.95 0.93 0.94
503 2018-02-06 20:07:00 1517918820000 6.08 3.73 1.57↓ 15.38 25.07 59.55 0.94 0.95 0.93 0.94
504 2018-02-06 20:42:00 1517920920000 6.08 3.73 1.58↑ 15.44 25.16 59.40 0.94 0.95 0.94 0.94
505 2018-02-06 13:35:00 1517895300000 6.08↓ 3.73 1.57↓ 15.38 25.07 59.55 0.94 0.95 0.93 0.94
506 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
507 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
508 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
509 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
510 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
511 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
512 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
513 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
514 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
515 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
516 2018-02-06 00:11:00 1517847060000 6.09 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
517 2018-02-06 00:11:00 1517847060000 6.09↑ 3.73 1.58 15.42 25.17 59.42 0.94 0.95 0.94 0.94
518 2018-02-06 01:04:00 1517850240000 6.08↓ 3.73 1.58↑ 15.44 25.16 59.40 0.94 0.95 0.94 0.94
519 2018-02-05 20:16:00 1517832960000 6.09 3.73 1.57 15.36 25.07 59.57 0.94 0.95 0.93 0.94
520 2018-02-05 20:16:00 1517832960000 6.09 3.73 1.57 15.36 25.07 59.57 0.94 0.95 0.93 0.94
521 2018-02-05 20:16:00 1517832960000 6.09 3.73 1.57 15.36 25.07 59.57 0.94 0.95 0.93 0.94
522 2018-02-05 20:16:00 1517832960000 6.09 3.73 1.57 15.36 25.07 59.57 0.94 0.95 0.93 0.94
523 2018-02-05 20:16:00 1517832960000 6.09 3.73 1.57 15.36 25.07 59.57 0.94 0.95 0.93 0.94
524 2018-02-05 20:16:00 1517832960000 6.09 3.73 1.57 15.36 25.07 59.57 0.94 0.95 0.93 0.94
525 2018-02-05 20:16:00 1517832960000 6.09 3.73 1.57 15.36 25.07 59.57 0.94 0.95 0.93 0.94
526 2018-02-05 20:16:00 1517832960000 6.09 3.73 1.57↓ 15.36 25.07 59.57 0.94 0.95 0.93 0.94
527 2018-02-05 20:24:00 1517833440000 6.09 3.73 1.58↑ 15.42 25.17 59.42 0.94 0.95 0.94 0.94
528 2018-02-05 15:29:00 1517815740000 6.09↑ 3.73 1.57↓ 15.36 25.07 59.57 0.94 0.95 0.93 0.94
529 2018-02-05 14:13:00 1517811180000 6.08↓ 3.73 1.58↑ 15.44 25.16 59.40 0.94 0.95 0.94 0.94
530 2018-02-05 12:59:00 1517806740000 6.09↑ 3.73 1.57↓ 15.36 25.07 59.57 0.94 0.95 0.93 0.94
531 2018-02-05 09:12:00 1517793120000 6.07↓ 3.73 1.58 15.46 25.16 59.39 0.94 0.95 0.94 0.94
532 2018-02-05 07:19:00 1517786340000 6.08↑ 3.73 1.58 15.44 25.16 59.40 0.94 0.95 0.94 0.94
533 2018-02-05 02:06:00 1517767560000 6.07↑ 3.73↑ 1.58 15.46 25.16 59.39 0.94 0.95 0.94 0.94
534 2018-02-05 01:06:00 1517763960000 6.06↑ 3.72 1.58 15.47 25.20 59.33 0.94 0.94 0.94 0.94
535 2018-02-04 23:12:00 1517757120000 6.04↑ 3.72 1.58 15.51 25.19 59.30 0.93 0.94 0.94 0.94
536 2018-02-04 22:05:00 1517753100000 6.01↑ 3.72↑ 1.58↓ 15.58 25.17 59.25 0.93 0.94 0.94 0.94
537 2018-02-04 21:29:00 1517750940000 5.96↑ 3.71 1.59 15.74 25.28 58.98 0.92 0.94 0.94 0.94
538 2018-02-02 03:35:00 1517513700000 5.95↓ 3.71 1.59 15.76 25.27 58.97 0.92 0.94 0.94 0.94
539 2018-02-02 03:34:00 1517513640000 5.96↑ 3.71 1.59 15.74 25.28 58.98 0.92 0.94 0.94 0.94
540 2018-02-02 02:31:00 1517509860000 5.95↓ 3.71 1.59 15.76 25.27 58.97 0.92 0.94 0.94 0.94
541 2018-02-02 01:36:00 1517506560000 5.96↑ 3.71 1.59 15.74 25.28 58.98 0.92 0.94 0.94 0.94
542 2018-02-01 21:42:00 1517492520000 5.95↓ 3.71↑ 1.59↑ 15.76 25.27 58.97 0.92 0.94 0.94 0.94
543 2018-02-01 18:16:00 1517480160000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
544 2018-02-01 17:04:00 1517475840000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
545 2018-02-01 15:28:00 1517470080000 6.02↓ 3.68↓ 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
546 2018-02-01 14:43:00 1517467380000 6.04↑ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
547 2018-02-01 14:17:00 1517465820000 6.03↓ 3.69 1.58 15.50 25.33 59.16 0.93 0.94 0.94 0.93
548 2018-02-01 08:41:00 1517445660000 6.04↑ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
549 2018-02-01 08:36:00 1517445360000 6.03↓ 3.69 1.58 15.50 25.33 59.16 0.93 0.94 0.94 0.93
550 2018-02-01 02:22:00 1517422920000 6.04 3.69↑ 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
551 2018-02-01 02:18:00 1517422680000 6.04↑ 3.68 1.58 15.47 25.39 59.14 0.93 0.93 0.94 0.93
552 2018-01-31 18:18:00 1517393880000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
553 2018-01-31 08:35:00 1517358900000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
554 2018-01-31 08:24:00 1517358240000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
555 2018-01-31 05:57:00 1517349420000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
556 2018-01-31 05:51:00 1517349060000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
557 2018-01-30 17:36:00 1517304960000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
558 2018-01-30 17:31:00 1517304660000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
559 2018-01-30 06:24:00 1517264640000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
560 2018-01-30 06:19:00 1517264340000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
561 2018-01-30 02:55:00 1517252100000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
562 2018-01-30 02:52:00 1517251920000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
563 2018-01-29 23:14:00 1517238840000 6.00↓ 3.68↓ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
564 2018-01-29 22:56:00 1517237760000 6.01↑ 3.69↑ 1.58 15.55 25.32 59.13 0.93 0.94 0.94 0.93
565 2018-01-29 20:29:00 1517228940000 6.00↓ 3.68↓ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
566 2018-01-29 19:53:00 1517226780000 6.01↑ 3.69↑ 1.58 15.55 25.32 59.13 0.93 0.94 0.94 0.93
567 2018-01-29 15:32:00 1517211120000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
568 2018-01-29 15:26:00 1517210760000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
569 2018-01-29 14:22:00 1517206920000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
570 2018-01-29 14:17:00 1517206620000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
571 2018-01-29 13:48:00 1517204880000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
572 2018-01-29 11:21:00 1517196060000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
573 2018-01-29 11:18:00 1517195880000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
574 2018-01-29 09:37:00 1517189820000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
575 2018-01-29 09:32:00 1517189520000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
576 2018-01-29 08:50:00 1517187000000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
577 2018-01-29 08:45:00 1517186700000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
578 2018-01-29 01:32:00 1517160720000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
579 2018-01-28 19:11:00 1517137860000 6.00 3.68↓ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
580 2018-01-28 19:06:00 1517137560000 6.00 3.69↑ 1.58 15.57 25.31 59.12 0.93 0.94 0.94 0.93
581 2018-01-27 19:53:00 1517053980000 6.00↑ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
582 2018-01-27 19:38:00 1517053080000 5.99↓ 3.68 1.58 15.58 25.36 59.06 0.93 0.93 0.94 0.93
583 2018-01-27 12:20:00 1517026800000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
584 2018-01-27 12:12:00 1517026320000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
585 2018-01-27 11:08:00 1517022480000 6.00↑ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
586 2018-01-26 16:47:00 1516956420000 5.98↓ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
587 2018-01-26 16:36:00 1516955760000 5.99↑ 3.68 1.58 15.58 25.36 59.06 0.93 0.93 0.94 0.93
588 2018-01-26 15:21:00 1516951260000 5.98↑ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
589 2018-01-26 14:52:00 1516949520000 5.97↓ 3.68 1.58 15.62 25.35 59.03 0.92 0.93 0.94 0.93
590 2018-01-26 14:47:00 1516949220000 5.98↑ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
591 2018-01-26 14:38:00 1516948680000 5.97↓ 3.68 1.58 15.62 25.35 59.03 0.92 0.93 0.94 0.93
592 2018-01-26 05:25:00 1516915500000 5.98↓ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
593 2018-01-26 05:17:00 1516915020000 5.99↑ 3.68 1.58 15.58 25.36 59.06 0.93 0.93 0.94 0.93
594 2018-01-26 04:26:00 1516911960000 5.98↓ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
595 2018-01-26 04:15:00 1516911300000 5.99↑ 3.68 1.58 15.58 25.36 59.06 0.93 0.93 0.94 0.93
596 2018-01-25 23:22:00 1516893720000 5.98↓ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
597 2018-01-25 23:11:00 1516893060000 5.99↑ 3.68 1.58 15.58 25.36 59.06 0.93 0.93 0.94 0.93
598 2018-01-25 20:46:00 1516884360000 5.98↓ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
599 2018-01-25 20:25:00 1516883100000 5.99↑ 3.68 1.58 15.58 25.36 59.06 0.93 0.93 0.94 0.93
600 2018-01-25 20:14:00 1516882440000 5.98↓ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
601 2018-01-25 20:07:00 1516882020000 5.99↑ 3.68 1.58 15.58 25.36 59.06 0.93 0.93 0.94 0.93
602 2018-01-25 19:18:00 1516879080000 5.98↓ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
603 2018-01-25 19:02:00 1516878120000 5.99↑ 3.68 1.58 15.58 25.36 59.06 0.93 0.93 0.94 0.93
604 2018-01-25 17:20:00 1516872000000 5.98↓ 3.68 1.58 15.60 25.35 59.05 0.93 0.93 0.94 0.93
605 2018-01-25 15:07:00 1516864020000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
606 2018-01-25 14:59:00 1516863540000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
607 2018-01-24 19:30:00 1516793400000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
608 2018-01-24 19:26:00 1516793160000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
609 2018-01-24 19:11:00 1516792260000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
610 2018-01-24 19:09:00 1516792140000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
611 2018-01-24 18:52:00 1516791120000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
612 2018-01-24 18:38:00 1516790280000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
613 2018-01-24 14:42:00 1516776120000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
614 2018-01-24 14:20:00 1516774800000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
615 2018-01-24 11:42:00 1516765320000 6.01 3.68↑ 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
616 2018-01-24 11:32:00 1516764720000 6.01↑ 3.67↓ 1.58 15.52 25.42 59.05 0.93 0.93 0.94 0.93
617 2018-01-24 11:21:00 1516764060000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
618 2018-01-24 11:16:00 1516763760000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
619 2018-01-24 11:06:00 1516763160000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
620 2018-01-24 11:04:00 1516763040000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
621 2018-01-24 10:49:00 1516762140000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
622 2018-01-24 07:29:00 1516750140000 6.01↑ 3.68↑ 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
623 2018-01-24 05:46:00 1516743960000 5.99↑ 3.67 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
624 2018-01-24 05:38:00 1516743480000 5.98↓ 3.67 1.58 15.59 25.40 59.01 0.93 0.93 0.94 0.93
625 2018-01-24 04:25:00 1516739100000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
626 2018-01-24 04:19:00 1516738740000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
627 2018-01-24 02:54:00 1516733640000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
628 2018-01-24 02:48:00 1516733280000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
629 2018-01-24 02:46:00 1516733160000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
630 2018-01-24 02:34:00 1516732440000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
631 2018-01-24 02:28:00 1516732080000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
632 2018-01-24 02:25:00 1516731900000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
633 2018-01-24 02:05:00 1516730700000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
634 2018-01-24 01:59:00 1516730340000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
635 2018-01-24 01:53:00 1516729980000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
636 2018-01-24 01:51:00 1516729860000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
637 2018-01-24 01:48:00 1516729680000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
638 2018-01-24 01:45:00 1516729500000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
639 2018-01-24 01:28:00 1516728480000 5.99↑ 3.67 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
640 2018-01-24 01:09:00 1516727340000 5.98↓ 3.67 1.58 15.59 25.40 59.01 0.93 0.93 0.94 0.93
641 2018-01-24 01:06:00 1516727160000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
642 2018-01-24 01:00:00 1516726800000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
643 2018-01-24 00:18:00 1516724280000 5.99↑ 3.67 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
644 2018-01-24 00:14:00 1516724040000 5.98↓ 3.67 1.58 15.59 25.40 59.01 0.93 0.93 0.94 0.93
645 2018-01-24 00:09:00 1516723740000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
646 2018-01-24 00:07:00 1516723620000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
647 2018-01-23 23:59:00 1516723140000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
648 2018-01-23 23:52:00 1516722720000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
649 2018-01-23 23:47:00 1516722420000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
650 2018-01-23 23:43:00 1516722180000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
651 2018-01-23 23:25:00 1516721100000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
652 2018-01-23 23:21:00 1516720860000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
653 2018-01-23 22:48:00 1516718880000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
654 2018-01-23 22:44:00 1516718640000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
655 2018-01-23 21:55:00 1516715700000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
656 2018-01-23 21:53:00 1516715580000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
657 2018-01-23 21:29:00 1516714140000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
658 2018-01-23 21:21:00 1516713660000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
659 2018-01-23 21:18:00 1516713480000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
660 2018-01-23 21:15:00 1516713300000 6.00↑ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
661 2018-01-23 21:05:00 1516712700000 5.99↓ 3.67↓ 1.58 15.57 25.41 59.02 0.93 0.93 0.94 0.93
662 2018-01-23 21:02:00 1516712520000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
663 2018-01-22 22:53:00 1516632780000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
664 2018-01-22 22:44:00 1516632240000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
665 2018-01-22 21:13:00 1516626780000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
666 2018-01-22 21:06:00 1516626360000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
667 2018-01-22 20:19:00 1516623540000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
668 2018-01-22 20:07:00 1516622820000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
669 2018-01-22 20:05:00 1516622700000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
670 2018-01-22 20:01:00 1516622460000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
671 2018-01-22 19:59:00 1516622340000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
672 2018-01-22 19:54:00 1516622040000 6.00↓ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
673 2018-01-22 19:42:00 1516621320000 6.01↑ 3.67↓ 1.58 15.52 25.42 59.05 0.93 0.93 0.94 0.93
674 2018-01-22 19:07:00 1516619220000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
675 2018-01-22 19:01:00 1516618860000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
676 2018-01-22 18:54:00 1516618440000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
677 2018-01-22 18:17:00 1516616220000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
678 2018-01-22 18:15:00 1516616100000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
679 2018-01-22 18:08:00 1516615680000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
680 2018-01-22 18:06:00 1516615560000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
681 2018-01-22 17:57:00 1516615020000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
682 2018-01-22 17:51:00 1516614660000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
683 2018-01-22 17:49:00 1516614540000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
684 2018-01-22 17:46:00 1516614360000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
685 2018-01-22 17:44:00 1516614240000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
686 2018-01-22 17:29:00 1516613340000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
687 2018-01-22 17:25:00 1516613100000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
688 2018-01-22 17:14:00 1516612440000 6.00↓ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
689 2018-01-22 17:03:00 1516611780000 6.01↑ 3.67↓ 1.58 15.52 25.42 59.05 0.93 0.93 0.94 0.93
690 2018-01-22 16:59:00 1516611540000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
691 2018-01-22 16:57:00 1516611420000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
692 2018-01-22 16:43:00 1516610580000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
693 2018-01-22 16:38:00 1516610280000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
694 2018-01-22 16:32:00 1516609920000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
695 2018-01-22 16:29:00 1516609740000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
696 2018-01-22 16:19:00 1516609140000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
697 2018-01-22 16:15:00 1516608900000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
698 2018-01-22 16:13:00 1516608780000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
699 2018-01-22 16:10:00 1516608600000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
700 2018-01-22 15:52:00 1516607520000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
701 2018-01-22 15:46:00 1516607160000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
702 2018-01-22 15:41:00 1516606860000 6.00↓ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
703 2018-01-22 15:30:00 1516606200000 6.01 3.67↓ 1.58 15.52 25.42 59.05 0.93 0.93 0.94 0.93
704 2018-01-22 07:58:00 1516579080000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
705 2018-01-22 07:55:00 1516578900000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
706 2018-01-22 00:13:00 1516551180000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
707 2018-01-22 00:10:00 1516551000000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
708 2018-01-21 13:27:00 1516512420000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
709 2018-01-21 13:02:00 1516510920000 6.00↓ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
710 2018-01-21 12:52:00 1516510320000 6.01↑ 3.67↓ 1.58 15.52 25.42 59.05 0.93 0.93 0.94 0.93
711 2018-01-21 12:47:00 1516510020000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
712 2018-01-21 12:44:00 1516509840000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
713 2018-01-21 11:45:00 1516506300000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
714 2018-01-21 11:42:00 1516506120000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
715 2018-01-21 11:15:00 1516504500000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
716 2018-01-21 11:14:00 1516504440000 6.01 3.68↑ 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
717 2018-01-21 11:01:00 1516503660000 6.01↑ 3.67↓ 1.58 15.52 25.42 59.05 0.93 0.93 0.94 0.93
718 2018-01-21 10:32:00 1516501920000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
719 2018-01-21 10:17:00 1516501020000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
720 2018-01-21 09:51:00 1516499460000 6.00↓ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
721 2018-01-21 09:41:00 1516498860000 6.01 3.67↓ 1.58 15.52 25.42 59.05 0.93 0.93 0.94 0.93
722 2018-01-21 09:38:00 1516498680000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
723 2018-01-21 09:27:00 1516498020000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
724 2018-01-21 09:24:00 1516497840000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
725 2018-01-21 09:18:00 1516497480000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
726 2018-01-21 09:07:00 1516496820000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
727 2018-01-21 09:05:00 1516496700000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
728 2018-01-21 09:02:00 1516496520000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
729 2018-01-21 08:53:00 1516495980000 6.00↓ 3.68↑ 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
730 2018-01-21 08:40:00 1516495200000 6.01↑ 3.67↓ 1.58 15.52 25.42 59.05 0.93 0.93 0.94 0.93
731 2018-01-21 07:41:00 1516491660000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
732 2018-01-21 07:34:00 1516491240000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
733 2018-01-21 07:01:00 1516489260000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
734 2018-01-21 06:58:00 1516489080000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
735 2018-01-21 06:46:00 1516488360000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
736 2018-01-21 06:41:00 1516488060000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
737 2018-01-21 06:25:00 1516487100000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
738 2018-01-21 06:20:00 1516486800000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
739 2018-01-21 05:44:00 1516484640000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
740 2018-01-21 05:41:00 1516484460000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
741 2018-01-21 05:34:00 1516484040000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
742 2018-01-21 05:29:00 1516483740000 6.01 3.68↑ 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
743 2018-01-21 05:26:00 1516483560000 6.01 3.67↓ 1.58 15.52 25.42 59.05 0.93 0.93 0.94 0.93
744 2018-01-21 05:20:00 1516483200000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
745 2018-01-21 05:02:00 1516482120000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
746 2018-01-21 04:52:00 1516481520000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
747 2018-01-21 04:01:00 1516478460000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
748 2018-01-21 03:59:00 1516478340000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
749 2018-01-21 03:38:00 1516477080000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
750 2018-01-21 03:32:00 1516476720000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
751 2018-01-21 02:22:00 1516472520000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
752 2018-01-21 02:19:00 1516472340000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
753 2018-01-20 21:20:00 1516454400000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
754 2018-01-20 21:18:00 1516454280000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
755 2018-01-20 20:45:00 1516452300000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
756 2018-01-20 20:42:00 1516452120000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
757 2018-01-20 20:22:00 1516450920000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
758 2018-01-20 20:15:00 1516450500000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
759 2018-01-20 19:59:00 1516449540000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
760 2018-01-20 19:53:00 1516449180000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
761 2018-01-20 19:50:00 1516449000000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
762 2018-01-20 19:40:00 1516448400000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
763 2018-01-20 19:36:00 1516448160000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
764 2018-01-20 19:34:00 1516448040000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
765 2018-01-20 19:23:00 1516447380000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
766 2018-01-20 19:16:00 1516446960000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
767 2018-01-20 18:59:00 1516445940000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
768 2018-01-20 18:56:00 1516445760000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
769 2018-01-20 18:53:00 1516445580000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
770 2018-01-20 18:48:00 1516445280000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
771 2018-01-20 18:46:00 1516445160000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
772 2018-01-20 17:35:00 1516440900000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
773 2018-01-20 16:19:00 1516436340000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
774 2018-01-20 16:15:00 1516436100000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
775 2018-01-20 16:02:00 1516435320000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
776 2018-01-20 15:59:00 1516435140000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
777 2018-01-20 15:48:00 1516434480000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
778 2018-01-20 15:45:00 1516434300000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
779 2018-01-20 15:23:00 1516432980000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
780 2018-01-20 15:17:00 1516432620000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
781 2018-01-20 15:10:00 1516432200000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
782 2018-01-20 15:08:00 1516432080000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
783 2018-01-20 14:38:00 1516430280000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
784 2018-01-20 14:35:00 1516430100000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
785 2018-01-20 13:38:00 1516426680000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
786 2018-01-20 13:32:00 1516426320000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
787 2018-01-20 12:58:00 1516424280000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
788 2018-01-20 12:48:00 1516423680000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
789 2018-01-20 12:31:00 1516422660000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
790 2018-01-20 12:25:00 1516422300000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
791 2018-01-20 12:14:00 1516421640000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
792 2018-01-19 14:58:00 1516345080000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
793 2018-01-19 14:47:00 1516344420000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
794 2018-01-18 16:14:00 1516263240000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
795 2018-01-18 14:47:00 1516258020000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
796 2018-01-18 04:12:00 1516219920000 6.01 3.68↓ 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
797 2018-01-18 04:09:00 1516219740000 6.01↑ 3.69↑ 1.58 15.55 25.32 59.13 0.93 0.94 0.94 0.93
798 2018-01-18 02:01:00 1516212060000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
799 2018-01-18 01:54:00 1516211640000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
800 2018-01-18 01:52:00 1516211520000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
801 2018-01-17 23:05:00 1516201500000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
802 2018-01-17 21:44:00 1516196640000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
803 2018-01-17 21:26:00 1516195560000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
804 2018-01-17 20:29:00 1516192140000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
805 2018-01-17 20:16:00 1516191360000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
806 2018-01-17 20:09:00 1516190940000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
807 2018-01-17 19:41:00 1516189260000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
808 2018-01-17 18:15:00 1516184100000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
809 2018-01-17 17:56:00 1516182960000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
810 2018-01-17 17:48:00 1516182480000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
811 2018-01-17 17:28:00 1516181280000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
812 2018-01-17 16:36:00 1516178160000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
813 2018-01-17 15:56:00 1516175760000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
814 2018-01-17 14:20:00 1516170000000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
815 2018-01-17 12:13:00 1516162380000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
816 2018-01-17 12:12:00 1516162320000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
817 2018-01-17 08:06:00 1516147560000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
818 2018-01-17 07:58:00 1516147080000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
819 2018-01-17 06:21:00 1516141260000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
820 2018-01-17 06:09:00 1516140540000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
821 2018-01-17 05:12:00 1516137120000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
822 2018-01-17 04:59:00 1516136340000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
823 2018-01-17 04:30:00 1516134600000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
824 2018-01-17 04:24:00 1516134240000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
825 2018-01-17 04:07:00 1516133220000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
826 2018-01-17 03:46:00 1516131960000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
827 2018-01-17 01:19:00 1516123140000 6.01↓ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
828 2018-01-17 01:09:00 1516122540000 6.02↑ 3.68 1.58 15.51 25.38 59.11 0.93 0.93 0.94 0.93
829 2018-01-16 17:13:00 1516093980000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
830 2018-01-16 15:59:00 1516089540000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
831 2018-01-16 15:48:00 1516088880000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
832 2018-01-16 15:39:00 1516088340000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
833 2018-01-16 15:17:00 1516087020000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
834 2018-01-16 14:48:00 1516085280000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
835 2018-01-15 23:07:00 1516028820000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
836 2018-01-15 22:21:00 1516026060000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
837 2018-01-15 22:06:00 1516025160000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
838 2018-01-15 21:57:00 1516024620000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
839 2018-01-15 21:46:00 1516023960000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
840 2018-01-15 21:38:00 1516023480000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
841 2018-01-15 21:28:00 1516022880000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
842 2018-01-15 21:21:00 1516022460000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
843 2018-01-15 21:16:00 1516022160000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
844 2018-01-15 21:14:00 1516022040000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
845 2018-01-15 21:11:00 1516021860000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
846 2018-01-15 20:45:00 1516020300000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
847 2018-01-15 20:38:00 1516019880000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
848 2018-01-15 20:26:00 1516019160000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
849 2018-01-15 18:15:00 1516011300000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
850 2018-01-15 18:04:00 1516010640000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
851 2018-01-15 17:59:00 1516010340000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
852 2018-01-15 17:48:00 1516009680000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
853 2018-01-15 17:45:00 1516009500000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
854 2018-01-15 17:29:00 1516008540000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
855 2018-01-15 17:16:00 1516007760000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
856 2018-01-15 17:07:00 1516007220000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
857 2018-01-15 17:04:00 1516007040000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
858 2018-01-15 16:35:00 1516005300000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
859 2018-01-15 16:32:00 1516005120000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
860 2018-01-15 16:06:00 1516003560000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
861 2018-01-15 15:56:00 1516002960000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
862 2018-01-15 15:33:00 1516001580000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
863 2018-01-15 15:31:00 1516001460000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
864 2018-01-15 15:02:00 1515999720000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
865 2018-01-15 14:59:00 1515999540000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
866 2018-01-15 14:47:00 1515998820000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
867 2018-01-15 14:37:00 1515998220000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
868 2018-01-15 14:28:00 1515997680000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
869 2018-01-15 14:25:00 1515997500000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
870 2018-01-15 14:07:00 1515996420000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
871 2018-01-15 14:01:00 1515996060000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
872 2018-01-15 13:14:00 1515993240000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
873 2018-01-15 13:06:00 1515992760000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
874 2018-01-15 13:03:00 1515992580000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
875 2018-01-15 13:01:00 1515992460000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
876 2018-01-15 12:56:00 1515992160000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
877 2018-01-15 12:45:00 1515991500000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
878 2018-01-15 12:29:00 1515990540000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
879 2018-01-15 12:23:00 1515990180000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
880 2018-01-15 12:05:00 1515989100000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
881 2018-01-15 11:55:00 1515988500000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
882 2018-01-15 11:23:00 1515986580000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
883 2018-01-15 11:19:00 1515986340000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
884 2018-01-15 11:13:00 1515985980000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
885 2018-01-15 11:10:00 1515985800000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
886 2018-01-15 10:54:00 1515984840000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
887 2018-01-15 10:48:00 1515984480000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
888 2018-01-15 10:38:00 1515983880000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
889 2018-01-15 10:36:00 1515983760000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
890 2018-01-15 10:25:00 1515983100000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
891 2018-01-15 10:14:00 1515982440000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
892 2018-01-15 09:55:00 1515981300000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
893 2018-01-15 09:53:00 1515981180000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
894 2018-01-15 09:50:00 1515981000000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
895 2018-01-15 09:46:00 1515980760000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
896 2018-01-15 09:24:00 1515979440000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
897 2018-01-15 09:22:00 1515979320000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
898 2018-01-15 09:11:00 1515978660000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
899 2018-01-15 09:05:00 1515978300000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
900 2018-01-15 09:03:00 1515978180000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
901 2018-01-15 09:00:00 1515978000000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
902 2018-01-15 08:47:00 1515977220000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
903 2018-01-15 08:45:00 1515977100000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
904 2018-01-15 08:28:00 1515976080000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
905 2018-01-15 08:23:00 1515975780000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
906 2018-01-15 08:16:00 1515975360000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
907 2018-01-15 08:12:00 1515975120000 6.01↑ 3.68 1.58 15.54 25.37 59.09 0.93 0.93 0.94 0.93
908 2018-01-15 08:00:00 1515974400000 6.00↓ 3.68 1.58 15.56 25.36 59.08 0.93 0.93 0.94 0.93
909 2018-01-15 07:53:00 1515973980000 6.01↓ 3.68 1.58↓ 15.54 25.37 59.09 0.93 0.93 0.94 0.93
910 2018-01-15 07:49:00 1515973740000 6.05 3.68↓ 1.59 15.51 25.49 59.00 0.94 0.93 0.94 0.94
911 2018-01-15 07:44:00 1515973440000 6.05 3.69 1.59↑ 15.52 25.44 59.04 0.94 0.94 0.94 0.94
912 2018-01-15 07:00:00 1515970800000 6.05↓ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
913 2018-01-15 06:54:00 1515970440000 6.06↑ 3.69 1.58 15.44 25.35 59.21 0.94 0.94 0.94 0.94
914 2018-01-15 06:38:00 1515969480000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
915 2018-01-15 06:30:00 1515969000000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
916 2018-01-15 06:15:00 1515968100000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
917 2018-01-15 06:00:00 1515967200000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
918 2018-01-15 05:45:00 1515966300000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
919 2018-01-15 04:51:00 1515963060000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
920 2018-01-15 04:48:00 1515962880000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
921 2018-01-15 04:43:00 1515962580000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
922 2018-01-15 04:41:00 1515962460000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
923 2018-01-15 04:27:00 1515961620000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
924 2018-01-15 04:10:00 1515960600000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
925 2018-01-15 04:08:00 1515960480000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
926 2018-01-15 04:05:00 1515960300000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
927 2018-01-15 03:59:00 1515959940000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
928 2018-01-15 03:48:00 1515959280000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
929 2018-01-15 03:30:00 1515958200000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
930 2018-01-15 03:19:00 1515957540000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
931 2018-01-15 03:11:00 1515957060000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
932 2018-01-15 03:00:00 1515956400000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
933 2018-01-15 02:56:00 1515956160000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
934 2018-01-15 02:52:00 1515955920000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
935 2018-01-15 02:41:00 1515955260000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
936 2018-01-15 02:35:00 1515954900000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
937 2018-01-15 02:30:00 1515954600000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
938 2018-01-15 01:59:00 1515952740000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
939 2018-01-15 01:31:00 1515951060000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
940 2018-01-15 01:18:00 1515950280000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
941 2018-01-15 00:45:00 1515948300000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
942 2018-01-15 00:43:00 1515948180000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
943 2018-01-15 00:34:00 1515947640000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
944 2018-01-15 00:29:00 1515947340000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
945 2018-01-14 23:27:00 1515943620000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
946 2018-01-14 23:22:00 1515943320000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
947 2018-01-14 22:21:00 1515939660000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
948 2018-01-14 22:16:00 1515939360000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
949 2018-01-14 21:47:00 1515937620000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
950 2018-01-14 21:44:00 1515937440000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
951 2018-01-14 21:34:00 1515936840000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
952 2018-01-14 21:28:00 1515936480000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
953 2018-01-14 21:20:00 1515936000000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
954 2018-01-14 21:08:00 1515935280000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
955 2018-01-14 20:49:00 1515934140000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
956 2018-01-14 20:44:00 1515933840000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
957 2018-01-14 20:35:00 1515933300000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
958 2018-01-14 20:30:00 1515933000000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
959 2018-01-14 20:22:00 1515932520000 6.04↓ 3.69↓ 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
960 2018-01-14 20:17:00 1515932220000 6.05 3.70↑ 1.58 15.47 25.30 59.24 0.94 0.94 0.94 0.94
961 2018-01-14 20:12:00 1515931920000 6.05 3.69↓ 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
962 2018-01-14 20:08:00 1515931680000 6.05 3.70↑ 1.58 15.47 25.30 59.24 0.94 0.94 0.94 0.94
963 2018-01-14 19:40:00 1515930000000 6.05 3.69↓ 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
964 2018-01-14 19:37:00 1515929820000 6.05 3.70↑ 1.58 15.47 25.30 59.24 0.94 0.94 0.94 0.94
965 2018-01-14 19:16:00 1515928560000 6.05 3.69↓ 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
966 2018-01-14 19:13:00 1515928380000 6.05 3.70↑ 1.58 15.47 25.30 59.24 0.94 0.94 0.94 0.94
967 2018-01-14 19:11:00 1515928260000 6.05 3.69↓ 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
968 2018-01-14 19:08:00 1515928080000 6.05 3.70↑ 1.58 15.47 25.30 59.24 0.94 0.94 0.94 0.94
969 2018-01-14 19:01:00 1515927660000 6.05 3.69↓ 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
970 2018-01-14 18:58:00 1515927480000 6.05 3.70↑ 1.58 15.47 25.30 59.24 0.94 0.94 0.94 0.94
971 2018-01-14 18:33:00 1515925980000 6.05 3.69↓ 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
972 2018-01-14 18:31:00 1515925860000 6.05 3.70↑ 1.58 15.47 25.30 59.24 0.94 0.94 0.94 0.94
973 2018-01-14 18:16:00 1515924960000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
974 2018-01-14 17:22:00 1515921720000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
975 2018-01-14 17:20:00 1515921600000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
976 2018-01-14 16:27:00 1515918420000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
977 2018-01-14 16:17:00 1515917820000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
978 2018-01-14 16:11:00 1515917460000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
979 2018-01-14 16:07:00 1515917220000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
980 2018-01-14 15:56:00 1515916560000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
981 2018-01-14 15:46:00 1515915960000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
982 2018-01-14 15:12:00 1515913920000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
983 2018-01-14 15:06:00 1515913560000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
984 2018-01-14 14:31:00 1515911460000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
985 2018-01-14 14:28:00 1515911280000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
986 2018-01-14 14:13:00 1515910380000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
987 2018-01-14 14:08:00 1515910080000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
988 2018-01-14 13:21:00 1515907260000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
989 2018-01-14 13:18:00 1515907080000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
990 2018-01-14 12:48:00 1515905280000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
991 2018-01-14 12:38:00 1515904680000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
992 2018-01-14 12:28:00 1515904080000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
993 2018-01-14 12:18:00 1515903480000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
994 2018-01-14 12:11:00 1515903060000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
995 2018-01-14 11:48:00 1515901680000 6.05 3.69↓ 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
996 2018-01-14 07:48:00 1515887280000 6.05 3.70↑ 1.58 15.47 25.30 59.24 0.94 0.94 0.94 0.94
997 2018-01-14 07:46:00 1515887160000 6.05 3.69↓ 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
998 2018-01-14 04:37:00 1515875820000 6.05 3.70↑ 1.58 15.47 25.30 59.24 0.94 0.94 0.94 0.94
999 2018-01-14 04:31:00 1515875460000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1000 2018-01-14 04:23:00 1515874980000 6.04↑ 3.69 1.58↓ 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1001 2018-01-14 00:41:00 1515861660000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1002 2018-01-14 00:28:00 1515860880000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1003 2018-01-13 22:31:00 1515853860000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1004 2018-01-13 22:21:00 1515853260000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1005 2018-01-13 08:27:00 1515803220000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1006 2018-01-13 08:19:00 1515802740000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1007 2018-01-13 05:59:00 1515794340000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1008 2018-01-13 05:48:00 1515793680000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1009 2018-01-13 00:08:00 1515773280000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1010 2018-01-13 00:00:00 1515772800000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1011 2018-01-12 21:50:00 1515765000000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1012 2018-01-12 21:41:00 1515764460000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1013 2018-01-12 16:47:00 1515746820000 6.02↑ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1014 2018-01-12 16:44:00 1515746640000 6.01↓ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1015 2018-01-12 10:43:00 1515724980000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1016 2018-01-12 10:15:00 1515723300000 6.03↑ 3.69↑ 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1017 2018-01-12 10:12:00 1515723120000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1018 2018-01-12 02:27:00 1515695220000 6.02↓ 3.69 1.59↑ 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1019 2018-01-12 01:56:00 1515693360000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1020 2018-01-12 01:21:00 1515691260000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1021 2018-01-12 01:08:00 1515690480000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1022 2018-01-12 00:10:00 1515687000000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1023 2018-01-12 00:00:00 1515686400000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1024 2018-01-11 23:16:00 1515683760000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1025 2018-01-11 23:01:00 1515682860000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1026 2018-01-11 22:51:00 1515682260000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1027 2018-01-11 22:42:00 1515681720000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1028 2018-01-11 22:21:00 1515680460000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1029 2018-01-11 22:02:00 1515679320000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1030 2018-01-11 20:20:00 1515673200000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1031 2018-01-11 18:14:00 1515665640000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1032 2018-01-11 12:39:00 1515645540000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1033 2018-01-11 12:30:00 1515645000000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1034 2018-01-11 08:47:00 1515631620000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1035 2018-01-11 08:41:00 1515631260000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1036 2018-01-11 05:49:00 1515620940000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1037 2018-01-11 05:39:00 1515620340000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1038 2018-01-11 05:19:00 1515619140000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1039 2018-01-11 05:15:00 1515618900000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1040 2018-01-10 23:39:00 1515598740000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1041 2018-01-10 23:28:00 1515598080000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1042 2018-01-10 23:20:00 1515597600000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1043 2018-01-10 23:08:00 1515596880000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1044 2018-01-10 22:48:00 1515595680000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1045 2018-01-10 22:29:00 1515594540000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1046 2018-01-10 22:20:00 1515594000000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1047 2018-01-10 18:18:00 1515579480000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1048 2018-01-10 17:38:00 1515577080000 6.04↓ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1049 2018-01-10 17:27:00 1515576420000 6.05↑ 3.69 1.58 15.46 25.35 59.19 0.94 0.94 0.94 0.94
1050 2018-01-10 17:19:00 1515575940000 6.04↑ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1051 2018-01-10 16:25:00 1515572700000 6.03↓ 3.69 1.58 15.50 25.33 59.16 0.93 0.94 0.94 0.93
1052 2018-01-10 16:18:00 1515572280000 6.04↑ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1053 2018-01-10 16:07:00 1515571620000 6.03↓ 3.69 1.58 15.50 25.33 59.16 0.93 0.94 0.94 0.93
1054 2018-01-10 15:58:00 1515571080000 6.04↑ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1055 2018-01-10 14:40:00 1515566400000 6.03↑ 3.69 1.58↓ 15.50 25.33 59.16 0.93 0.94 0.94 0.93
1056 2018-01-10 14:22:00 1515565320000 6.02↓ 3.69 1.59↑ 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1057 2018-01-10 13:48:00 1515563280000 6.04↑ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1058 2018-01-10 13:25:00 1515561900000 6.03↑ 3.69 1.58↓ 15.50 25.33 59.16 0.93 0.94 0.94 0.93
1059 2018-01-10 12:49:00 1515559740000 6.02↓ 3.69 1.59↑ 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1060 2018-01-10 12:04:00 1515557040000 6.04↑ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1061 2018-01-10 10:53:00 1515552780000 6.03↑ 3.69 1.58↓ 15.50 25.33 59.16 0.93 0.94 0.94 0.93
1062 2018-01-10 10:16:00 1515550560000 6.02↑ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1063 2018-01-10 09:35:00 1515548100000 6.01↓ 3.69 1.59↑ 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1064 2018-01-10 08:52:00 1515545520000 6.03↓ 3.69 1.58 15.50 25.33 59.16 0.93 0.94 0.94 0.93
1065 2018-01-10 08:44:00 1515545040000 6.04↑ 3.69 1.58 15.48 25.34 59.18 0.93 0.94 0.94 0.94
1066 2018-01-10 07:17:00 1515539820000 6.03↑ 3.69 1.58↓ 15.50 25.33 59.16 0.93 0.94 0.94 0.93
1067 2018-01-10 06:44:00 1515537840000 6.02↑ 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1068 2018-01-10 06:03:00 1515535380000 6.01↓ 3.68 1.59 15.59 25.47 58.94 0.93 0.93 0.94 0.94
1069 2018-01-10 05:55:00 1515534900000 6.02↑ 3.68 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1070 2018-01-10 04:02:00 1515528120000 6.01↓ 3.68 1.59 15.59 25.47 58.94 0.93 0.93 0.94 0.94
1071 2018-01-10 03:52:00 1515527520000 6.02↑ 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1072 2018-01-10 02:24:00 1515522240000 6.01↓ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1073 2018-01-10 01:44:00 1515519840000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1074 2018-01-10 01:35:00 1515519300000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1075 2018-01-09 19:42:00 1515498120000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1076 2018-01-09 19:31:00 1515497460000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1077 2018-01-09 16:42:00 1515487320000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1078 2018-01-09 16:32:00 1515486720000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1079 2018-01-09 16:01:00 1515484860000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1080 2018-01-09 15:51:00 1515484260000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1081 2018-01-09 15:41:00 1515483660000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1082 2018-01-09 15:31:00 1515483060000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1083 2018-01-09 15:21:00 1515482460000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1084 2018-01-09 15:09:00 1515481740000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1085 2018-01-09 14:12:00 1515478320000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1086 2018-01-09 14:02:00 1515477720000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1087 2018-01-09 12:21:00 1515471660000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1088 2018-01-09 12:12:00 1515471120000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1089 2018-01-09 10:55:00 1515466500000 6.02↑ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1090 2018-01-09 10:54:00 1515466440000 6.01↓ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1091 2018-01-09 07:41:00 1515454860000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1092 2018-01-09 07:30:00 1515454200000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1093 2018-01-09 05:09:00 1515445740000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1094 2018-01-09 05:00:00 1515445200000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1095 2018-01-09 04:11:00 1515442260000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1096 2018-01-09 04:03:00 1515441780000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1097 2018-01-09 03:29:00 1515439740000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1098 2018-01-09 03:21:00 1515439260000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1099 2018-01-09 02:39:00 1515436740000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1100 2018-01-09 02:32:00 1515436320000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1101 2018-01-09 01:39:00 1515433140000 6.02 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1102 2018-01-09 01:19:00 1515431940000 6.02 3.68↓ 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1103 2018-01-08 19:07:00 1515409620000 6.02↑ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1104 2018-01-08 10:42:00 1515379320000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1105 2018-01-08 08:36:00 1515371760000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1106 2018-01-08 07:42:00 1515368520000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1107 2018-01-08 06:41:00 1515364860000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1108 2018-01-08 04:25:00 1515356700000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1109 2018-01-08 03:33:00 1515353580000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1110 2018-01-08 03:09:00 1515352140000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1111 2018-01-08 02:45:00 1515350700000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1112 2018-01-08 02:37:00 1515350220000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1113 2018-01-08 02:27:00 1515349620000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1114 2018-01-08 01:51:00 1515347460000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1115 2018-01-08 01:24:00 1515345840000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1116 2018-01-08 01:16:00 1515345360000 6.02↓ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1117 2018-01-08 01:06:00 1515344760000 6.03↑ 3.69 1.59 15.56 25.43 59.01 0.93 0.94 0.94 0.94
1118 2018-01-07 22:45:00 1515336300000 6.02↑ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1119 2018-01-07 22:38:00 1515335880000 6.01↓ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1120 2018-01-07 22:30:00 1515335400000 6.02↑ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1121 2018-01-07 22:08:00 1515334080000 6.01↓ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1122 2018-01-07 21:17:00 1515331020000 6.02↑ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1123 2018-01-07 18:51:00 1515322260000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1124 2018-01-07 18:15:00 1515320100000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1125 2018-01-07 17:59:00 1515319140000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1126 2018-01-07 17:48:00 1515318480000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1127 2018-01-07 16:19:00 1515313140000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1128 2018-01-07 16:07:00 1515312420000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1129 2018-01-07 14:38:00 1515307080000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1130 2018-01-07 14:28:00 1515306480000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1131 2018-01-07 11:56:00 1515297360000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1132 2018-01-07 11:47:00 1515296820000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1133 2018-01-07 11:16:00 1515294960000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1134 2018-01-07 11:06:00 1515294360000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1135 2018-01-07 06:03:00 1515276180000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1136 2018-01-07 05:51:00 1515275460000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1137 2018-01-07 04:43:00 1515271380000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1138 2018-01-07 04:33:00 1515270780000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1139 2018-01-07 04:02:00 1515268920000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1140 2018-01-07 03:51:00 1515268260000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1141 2018-01-07 02:30:00 1515263400000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1142 2018-01-07 02:23:00 1515262980000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1143 2018-01-07 00:01:00 1515254460000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1144 2018-01-06 23:53:00 1515253980000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1145 2018-01-06 22:12:00 1515247920000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1146 2018-01-06 19:26:00 1515237960000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1147 2018-01-06 18:16:00 1515233760000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1148 2018-01-06 15:22:00 1515223320000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1149 2018-01-06 15:00:00 1515222000000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1150 2018-01-06 10:53:00 1515207180000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1151 2018-01-06 10:42:00 1515206520000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1152 2018-01-06 09:52:00 1515203520000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1153 2018-01-06 09:42:00 1515202920000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1154 2018-01-06 06:42:00 1515192120000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1155 2018-01-06 06:34:00 1515191640000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1156 2018-01-06 06:23:00 1515190980000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1157 2018-01-06 06:11:00 1515190260000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1158 2018-01-06 04:02:00 1515182520000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1159 2018-01-06 03:52:00 1515181920000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1160 2018-01-06 02:25:00 1515176700000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1161 2018-01-06 01:55:00 1515174900000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1162 2018-01-05 23:02:00 1515164520000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1163 2018-01-05 22:51:00 1515163860000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1164 2018-01-05 20:22:00 1515154920000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1165 2018-01-05 17:53:00 1515145980000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1166 2018-01-05 17:34:00 1515144840000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1167 2018-01-05 17:23:00 1515144180000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1168 2018-01-05 17:12:00 1515143520000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1169 2018-01-05 17:09:00 1515143340000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1170 2018-01-05 17:07:00 1515143220000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1171 2018-01-05 17:05:00 1515143100000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1172 2018-01-05 16:26:00 1515140760000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1173 2018-01-05 16:22:00 1515140520000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1174 2018-01-05 15:55:00 1515138900000 5.99↓ 3.69↓ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1175 2018-01-05 15:44:00 1515138240000 6.02↑ 3.70↑ 1.59 15.59 25.37 59.04 0.93 0.94 0.94 0.94
1176 2018-01-05 15:36:00 1515137760000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1177 2018-01-05 15:30:00 1515137400000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1178 2018-01-05 15:15:00 1515136500000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1179 2018-01-05 15:12:00 1515136320000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1180 2018-01-05 14:59:00 1515135540000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1181 2018-01-05 14:57:00 1515135420000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1182 2018-01-05 14:54:00 1515135240000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1183 2018-01-05 14:48:00 1515134880000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1184 2018-01-05 13:09:00 1515128940000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1185 2018-01-05 13:07:00 1515128820000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1186 2018-01-05 12:48:00 1515127680000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1187 2018-01-05 12:44:00 1515127440000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1188 2018-01-05 12:22:00 1515126120000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1189 2018-01-05 12:12:00 1515125520000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1190 2018-01-05 12:07:00 1515125220000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1191 2018-01-05 12:04:00 1515125040000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1192 2018-01-05 11:50:00 1515124200000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1193 2018-01-05 11:44:00 1515123840000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1194 2018-01-05 10:50:00 1515120600000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1195 2018-01-05 10:47:00 1515120420000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1196 2018-01-05 10:42:00 1515120120000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1197 2018-01-05 10:36:00 1515119760000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1198 2018-01-05 10:09:00 1515118140000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1199 2018-01-05 10:07:00 1515118020000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1200 2018-01-05 09:55:00 1515117300000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1201 2018-01-05 09:45:00 1515116700000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1202 2018-01-05 09:39:00 1515116340000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1203 2018-01-05 09:31:00 1515115860000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1204 2018-01-05 09:26:00 1515115560000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1205 2018-01-05 08:54:00 1515113640000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1206 2018-01-05 08:51:00 1515113460000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1207 2018-01-05 08:43:00 1515112980000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1208 2018-01-05 08:39:00 1515112740000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1209 2018-01-05 07:50:00 1515109800000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1210 2018-01-05 07:44:00 1515109440000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1211 2018-01-05 07:35:00 1515108900000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1212 2018-01-05 07:29:00 1515108540000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1213 2018-01-05 06:45:00 1515105900000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1214 2018-01-05 06:41:00 1515105660000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1215 2018-01-05 06:33:00 1515105180000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1216 2018-01-05 06:26:00 1515104760000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1217 2018-01-05 05:59:00 1515103140000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1218 2018-01-05 05:57:00 1515103020000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1219 2018-01-05 05:51:00 1515102660000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1220 2018-01-05 05:49:00 1515102540000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1221 2018-01-05 05:28:00 1515101280000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1222 2018-01-05 05:21:00 1515100860000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1223 2018-01-05 05:09:00 1515100140000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1224 2018-01-05 05:03:00 1515099780000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1225 2018-01-05 05:00:00 1515099600000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1226 2018-01-05 04:57:00 1515099420000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1227 2018-01-05 04:06:00 1515096360000 5.99↓ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1228 2018-01-04 21:33:00 1515072780000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1229 2018-01-04 21:30:00 1515072600000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1230 2018-01-04 21:26:00 1515072360000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1231 2018-01-04 21:24:00 1515072240000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1232 2018-01-04 20:05:00 1515067500000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1233 2018-01-04 19:59:00 1515067140000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1234 2018-01-04 19:23:00 1515064980000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1235 2018-01-04 18:17:00 1515061020000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1236 2018-01-04 17:36:00 1515058560000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1237 2018-01-04 17:23:00 1515057780000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1238 2018-01-04 17:20:00 1515057600000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1239 2018-01-04 17:13:00 1515057180000 5.99 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1240 2018-01-04 17:02:00 1515056520000 5.99↑ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1241 2018-01-04 16:36:00 1515054960000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1242 2018-01-04 15:45:00 1515051900000 5.98↓ 3.69 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1243 2018-01-04 14:52:00 1515048720000 5.99 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1244 2018-01-04 14:39:00 1515047940000 5.99↑ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1245 2018-01-04 14:03:00 1515045780000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1246 2018-01-04 14:01:00 1515045660000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1247 2018-01-04 13:45:00 1515044700000 5.98↓ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1248 2018-01-04 13:43:00 1515044580000 5.99↓ 3.68↓ 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1249 2018-01-04 13:30:00 1515043800000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1250 2018-01-04 13:27:00 1515043620000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1251 2018-01-04 12:59:00 1515041940000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1252 2018-01-04 12:56:00 1515041760000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1253 2018-01-04 12:23:00 1515039780000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1254 2018-01-04 12:18:00 1515039480000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1255 2018-01-04 12:14:00 1515039240000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1256 2018-01-04 12:09:00 1515038940000 6.00↑ 3.69↑ 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1257 2018-01-04 12:05:00 1515038700000 5.99↓ 3.68↓ 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1258 2018-01-04 12:01:00 1515038460000 6.00↑ 3.69↑ 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1259 2018-01-04 11:38:00 1515037080000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1260 2018-01-04 11:31:00 1515036660000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1261 2018-01-04 11:10:00 1515035400000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1262 2018-01-04 11:09:00 1515035340000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1263 2018-01-04 10:49:00 1515034140000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1264 2018-01-04 10:47:00 1515034020000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1265 2018-01-04 10:26:00 1515032760000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1266 2018-01-04 10:24:00 1515032640000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1267 2018-01-04 10:19:00 1515032340000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1268 2018-01-04 10:12:00 1515031920000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1269 2018-01-04 09:28:00 1515029280000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1270 2018-01-04 09:26:00 1515029160000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1271 2018-01-04 09:03:00 1515027780000 5.98↓ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1272 2018-01-04 08:52:00 1515027120000 5.99↑ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1273 2018-01-04 08:40:00 1515026400000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1274 2018-01-04 08:35:00 1515026100000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1275 2018-01-04 08:29:00 1515025740000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1276 2018-01-04 08:26:00 1515025560000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1277 2018-01-04 07:22:00 1515021720000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1278 2018-01-04 07:20:00 1515021600000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1279 2018-01-04 07:05:00 1515020700000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1280 2018-01-04 07:00:00 1515020400000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1281 2018-01-04 06:48:00 1515019680000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1282 2018-01-04 06:46:00 1515019560000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1283 2018-01-04 06:37:00 1515019020000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1284 2018-01-04 06:31:00 1515018660000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1285 2018-01-04 06:28:00 1515018480000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1286 2018-01-04 06:23:00 1515018180000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1287 2018-01-04 05:18:00 1515014280000 5.98↓ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1288 2018-01-04 05:13:00 1515013980000 5.99 3.68↓ 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1289 2018-01-04 05:09:00 1515013740000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1290 2018-01-04 05:06:00 1515013560000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1291 2018-01-04 05:04:00 1515013440000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1292 2018-01-04 04:44:00 1515012240000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1293 2018-01-04 04:35:00 1515011700000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1294 2018-01-04 04:11:00 1515010260000 5.98↓ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1295 2018-01-04 03:59:00 1515009540000 5.99↑ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1296 2018-01-04 03:57:00 1515009420000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1297 2018-01-04 02:55:00 1515005700000 5.97↑ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1298 2018-01-04 02:11:00 1515003060000 5.96↓ 3.68 1.59 15.70 25.43 58.86 0.92 0.93 0.94 0.94
1299 2018-01-04 01:47:00 1515001620000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1300 2018-01-04 01:44:00 1515001440000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1301 2018-01-04 01:41:00 1515001260000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1302 2018-01-04 01:35:00 1515000900000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1303 2018-01-04 01:34:00 1515000840000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1304 2018-01-04 01:27:00 1515000420000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1305 2018-01-04 01:21:00 1515000060000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1306 2018-01-03 18:19:00 1514974740000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1307 2018-01-03 17:34:00 1514972040000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1308 2018-01-03 17:31:00 1514971860000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1309 2018-01-03 17:24:00 1514971440000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1310 2018-01-03 17:20:00 1514971200000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1311 2018-01-03 17:19:00 1514971140000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1312 2018-01-03 17:16:00 1514970960000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1313 2018-01-03 17:11:00 1514970660000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1314 2018-01-03 17:03:00 1514970180000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1315 2018-01-03 16:49:00 1514969340000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1316 2018-01-03 16:39:00 1514968740000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1317 2018-01-03 16:35:00 1514968500000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1318 2018-01-03 16:25:00 1514967900000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1319 2018-01-03 16:01:00 1514966460000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1320 2018-01-03 15:56:00 1514966160000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1321 2018-01-03 15:34:00 1514964840000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1322 2018-01-03 15:29:00 1514964540000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1323 2018-01-03 15:21:00 1514964060000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1324 2018-01-03 15:16:00 1514963760000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1325 2018-01-03 14:59:00 1514962740000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1326 2018-01-03 14:55:00 1514962500000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1327 2018-01-03 14:42:00 1514961720000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1328 2018-01-03 14:36:00 1514961360000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1329 2018-01-03 14:21:00 1514960460000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1330 2018-01-03 14:13:00 1514959980000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1331 2018-01-03 14:10:00 1514959800000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1332 2018-01-03 14:00:00 1514959200000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1333 2018-01-03 13:54:00 1514958840000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1334 2018-01-03 13:29:00 1514957340000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1335 2018-01-03 13:26:00 1514957160000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1336 2018-01-03 12:47:00 1514954820000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1337 2018-01-03 12:44:00 1514954640000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1338 2018-01-03 12:39:00 1514954340000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1339 2018-01-03 12:34:00 1514954040000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1340 2018-01-03 12:28:00 1514953680000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1341 2018-01-03 12:25:00 1514953500000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1342 2018-01-03 12:18:00 1514953080000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1343 2018-01-03 12:15:00 1514952900000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1344 2018-01-03 12:11:00 1514952660000 5.99↑ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1345 2018-01-03 12:08:00 1514952480000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1346 2018-01-03 12:04:00 1514952240000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1347 2018-01-03 12:00:00 1514952000000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1348 2018-01-03 11:32:00 1514950320000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1349 2018-01-03 11:29:00 1514950140000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1350 2018-01-03 10:00:00 1514944800000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1351 2018-01-03 09:57:00 1514944620000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1352 2018-01-03 09:47:00 1514944020000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1353 2018-01-03 09:44:00 1514943840000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1354 2018-01-03 09:19:00 1514942340000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1355 2018-01-03 09:08:00 1514941680000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1356 2018-01-03 08:33:00 1514939580000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1357 2018-01-03 08:28:00 1514939280000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1358 2018-01-03 08:24:00 1514939040000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1359 2018-01-03 08:15:00 1514938500000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1360 2018-01-03 07:57:00 1514937420000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1361 2018-01-03 07:52:00 1514937120000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1362 2018-01-03 07:50:00 1514937000000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1363 2018-01-03 07:43:00 1514936580000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1364 2018-01-03 07:33:00 1514935980000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1365 2018-01-03 07:30:00 1514935800000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1366 2018-01-03 07:20:00 1514935200000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1367 2018-01-03 07:17:00 1514935020000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1368 2018-01-03 07:14:00 1514934840000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1369 2018-01-03 07:11:00 1514934660000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1370 2018-01-03 06:54:00 1514933640000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1371 2018-01-03 06:52:00 1514933520000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1372 2018-01-03 06:41:00 1514932860000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1373 2018-01-03 06:38:00 1514932680000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1374 2018-01-03 05:47:00 1514929620000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1375 2018-01-03 05:38:00 1514929080000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1376 2018-01-03 05:36:00 1514928960000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1377 2018-01-03 05:30:00 1514928600000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1378 2018-01-03 05:25:00 1514928300000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1379 2018-01-03 05:22:00 1514928120000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1380 2018-01-03 04:57:00 1514926620000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1381 2018-01-03 04:46:00 1514925960000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1382 2018-01-03 04:17:00 1514924220000 5.97↑ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1383 2018-01-03 03:57:00 1514923020000 5.96↓ 3.68 1.59 15.70 25.43 58.86 0.92 0.93 0.94 0.94
1384 2018-01-03 03:55:00 1514922900000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1385 2018-01-03 03:54:00 1514922840000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1386 2018-01-03 03:40:00 1514922000000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1387 2018-01-03 03:29:00 1514921340000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1388 2018-01-03 02:59:00 1514919540000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1389 2018-01-03 02:54:00 1514919240000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1390 2018-01-03 02:30:00 1514917800000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1391 2018-01-03 02:26:00 1514917560000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1392 2018-01-03 02:19:00 1514917140000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1393 2018-01-03 02:08:00 1514916480000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1394 2018-01-03 01:57:00 1514915820000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1395 2018-01-03 01:49:00 1514915340000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1396 2018-01-03 01:43:00 1514914980000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1397 2018-01-03 01:40:00 1514914800000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1398 2018-01-03 01:19:00 1514913540000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1399 2018-01-03 01:13:00 1514913180000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1400 2018-01-03 01:09:00 1514912940000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1401 2018-01-03 00:30:00 1514910600000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1402 2018-01-03 00:27:00 1514910420000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1403 2018-01-03 00:22:00 1514910120000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1404 2018-01-02 22:16:00 1514902560000 5.98↓ 3.69 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1405 2018-01-02 22:09:00 1514902140000 5.99↑ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1406 2018-01-02 18:16:00 1514888160000 5.98↑ 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1407 2018-01-02 18:05:00 1514887500000 5.97↓ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1408 2018-01-02 18:01:00 1514887260000 5.98 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1409 2018-01-02 17:55:00 1514886900000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1410 2018-01-02 17:49:00 1514886540000 5.97↑ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1411 2018-01-02 17:13:00 1514884380000 5.96↓ 3.68 1.59 15.70 25.43 58.86 0.92 0.93 0.94 0.94
1412 2018-01-02 17:09:00 1514884140000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1413 2018-01-02 17:06:00 1514883960000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1414 2018-01-02 17:00:00 1514883600000 5.98 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1415 2018-01-02 16:58:00 1514883480000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1416 2018-01-02 16:34:00 1514882040000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1417 2018-01-02 16:28:00 1514881680000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1418 2018-01-02 15:52:00 1514879520000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1419 2018-01-02 15:47:00 1514879220000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1420 2018-01-02 15:33:00 1514878380000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1421 2018-01-02 15:31:00 1514878260000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1422 2018-01-02 15:05:00 1514876700000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1423 2018-01-02 15:00:00 1514876400000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1424 2018-01-02 13:36:00 1514871360000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1425 2018-01-02 13:34:00 1514871240000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1426 2018-01-02 13:16:00 1514870160000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1427 2018-01-02 13:13:00 1514869980000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1428 2018-01-02 12:58:00 1514869080000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1429 2018-01-02 12:51:00 1514868660000 5.98↑ 3.68 1.59↓ 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1430 2018-01-02 12:49:00 1514868540000 5.95↑ 3.68 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1431 2018-01-02 12:37:00 1514867820000 5.94↓ 3.68 1.60 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1432 2018-01-02 12:32:00 1514867520000 5.95↓ 3.68 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1433 2018-01-02 12:28:00 1514867280000 5.96↑ 3.68 1.60 15.76 25.53 58.71 0.92 0.93 0.95 0.94
1434 2018-01-02 12:04:00 1514865840000 5.94↓ 3.68 1.60 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1435 2018-01-02 11:58:00 1514865480000 5.95↑ 3.68 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1436 2018-01-02 11:56:00 1514865360000 5.94↓ 3.68 1.60 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1437 2018-01-02 11:46:00 1514864760000 5.95↑ 3.68 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1438 2018-01-02 08:44:00 1514853840000 5.94↓ 3.68 1.60 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1439 2018-01-02 08:28:00 1514852880000 5.95↑ 3.68 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1440 2018-01-02 08:03:00 1514851380000 5.94↓ 3.68 1.60 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1441 2018-01-02 07:49:00 1514850540000 5.95↑ 3.68 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1442 2018-01-02 06:42:00 1514846520000 5.94↓ 3.68 1.60 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1443 2018-01-02 06:22:00 1514845320000 5.95↑ 3.68 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1444 2018-01-02 04:47:00 1514839620000 5.94↓ 3.68 1.60 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1445 2018-01-02 03:41:00 1514835660000 5.95↑ 3.68 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1446 2018-01-02 02:56:00 1514832960000 5.94↓ 3.68 1.60 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1447 2018-01-02 02:47:00 1514832420000 5.95↑ 3.68 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1448 2018-01-02 01:58:00 1514829480000 5.94↓ 3.68 1.60↑ 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1449 2018-01-01 23:34:00 1514820840000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1450 2018-01-01 23:29:00 1514820540000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1451 2018-01-01 23:01:00 1514818860000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1452 2018-01-01 22:52:00 1514818320000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1453 2018-01-01 22:01:00 1514815260000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1454 2018-01-01 21:49:00 1514814540000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1455 2018-01-01 21:38:00 1514813880000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1456 2018-01-01 21:26:00 1514813160000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1457 2018-01-01 20:54:00 1514811240000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1458 2018-01-01 20:37:00 1514810220000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1459 2018-01-01 19:54:00 1514807640000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1460 2018-01-01 19:43:00 1514806980000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1461 2018-01-01 18:17:00 1514801820000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1462 2018-01-01 17:57:00 1514800620000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1463 2018-01-01 17:33:00 1514799180000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1464 2018-01-01 17:19:00 1514798340000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1465 2018-01-01 16:20:00 1514794800000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1466 2018-01-01 15:58:00 1514793480000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1467 2018-01-01 15:28:00 1514791680000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1468 2018-01-01 15:13:00 1514790780000 5.95↓ 3.68↓ 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1469 2018-01-01 15:12:00 1514790720000 5.98 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1470 2018-01-01 14:27:00 1514788020000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1471 2018-01-01 14:08:00 1514786880000 5.98 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1472 2018-01-01 12:31:00 1514781060000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1473 2018-01-01 11:53:00 1514778780000 5.98 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1474 2018-01-01 11:02:00 1514775720000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1475 2018-01-01 10:53:00 1514775180000 5.98 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1476 2018-01-01 10:38:00 1514774280000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1477 2018-01-01 10:22:00 1514773320000 5.98 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1478 2018-01-01 09:35:00 1514770500000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1479 2018-01-01 09:20:00 1514769600000 5.98 3.69↑ 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1480 2018-01-01 09:01:00 1514768460000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1481 2018-01-01 08:55:00 1514768100000 5.98↑ 3.69↑ 1.59↓ 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1482 2018-01-01 08:51:00 1514767860000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1483 2018-01-01 08:24:00 1514766240000 5.95 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1484 2018-01-01 08:17:00 1514765820000 5.95 3.68 1.60↑ 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1485 2018-01-01 07:58:00 1514764680000 5.95↑ 3.68 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1486 2018-01-01 07:31:00 1514763060000 5.94↓ 3.68 1.60↑ 15.81 25.51 58.68 0.92 0.93 0.95 0.94
1487 2017-12-31 22:10:00 1514729400000 5.95↑ 3.68 1.59 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1488 2017-12-31 21:15:00 1514726100000 5.94↓ 3.68 1.59 15.75 25.42 58.83 0.92 0.93 0.94 0.94
1489 2017-12-31 20:27:00 1514723220000 5.95↑ 3.68 1.59 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1490 2017-12-31 19:28:00 1514719680000 5.94↓ 3.68↓ 1.59 15.75 25.42 58.83 0.92 0.93 0.94 0.94
1491 2017-12-31 18:28:00 1514716080000 5.95 3.69↑ 1.59 15.74 25.37 58.89 0.92 0.94 0.94 0.94
1492 2017-12-31 17:57:00 1514714220000 5.95↑ 3.68 1.59 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1493 2017-12-31 16:56:00 1514710560000 5.94↓ 3.68 1.59 15.75 25.42 58.83 0.92 0.93 0.94 0.94
1494 2017-12-31 16:19:00 1514708340000 5.95↑ 3.68 1.59 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1495 2017-12-31 15:47:00 1514706420000 5.94↓ 3.68 1.59 15.75 25.42 58.83 0.92 0.93 0.94 0.94
1496 2017-12-31 15:17:00 1514704620000 5.95↑ 3.68 1.59 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1497 2017-12-31 09:43:00 1514684580000 5.94↓ 3.68 1.59 15.75 25.42 58.83 0.92 0.93 0.94 0.94
1498 2017-12-31 09:26:00 1514683560000 5.96↓ 3.68 1.59 15.70 25.43 58.86 0.92 0.93 0.94 0.94
1499 2017-12-31 09:21:00 1514683260000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1500 2017-12-31 08:56:00 1514681760000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1501 2017-12-31 06:05:00 1514671500000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1502 2017-12-31 05:30:00 1514669400000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1503 2017-12-31 05:03:00 1514667780000 5.97 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1504 2017-12-31 04:54:00 1514667240000 5.97↑ 3.69 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1505 2017-12-31 04:32:00 1514665920000 5.96↓ 3.69↑ 1.59 15.71 25.38 58.90 0.92 0.94 0.94 0.94
1506 2017-12-31 04:17:00 1514665020000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1507 2017-12-31 03:50:00 1514663400000 5.98↑ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1508 2017-12-31 02:57:00 1514660220000 5.97 3.69↑ 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1509 2017-12-31 02:31:00 1514658660000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1510 2017-12-31 01:53:00 1514656380000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1511 2017-12-31 01:15:00 1514654100000 5.97 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1512 2017-12-31 01:05:00 1514653500000 5.97↓ 3.69↑ 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1513 2017-12-31 00:29:00 1514651340000 5.98↑ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1514 2017-12-30 23:17:00 1514647020000 5.97↓ 3.69↑ 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1515 2017-12-30 22:37:00 1514644620000 5.98↑ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1516 2017-12-30 21:58:00 1514642280000 5.97↓ 3.69↑ 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1517 2017-12-30 21:20:00 1514640000000 5.98↑ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1518 2017-12-30 19:47:00 1514634420000 5.97↓ 3.69 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1519 2017-12-30 17:48:00 1514627280000 5.98↑ 3.69 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1520 2017-12-30 17:18:00 1514625480000 5.97↓ 3.69↑ 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1521 2017-12-30 16:47:00 1514623620000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1522 2017-12-30 14:46:00 1514616360000 5.98↓ 3.69 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1523 2017-12-30 13:02:00 1514610120000 6.00 3.69↑ 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1524 2017-12-30 12:45:00 1514609100000 6.00 3.68↓ 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1525 2017-12-30 12:22:00 1514607720000 6.00↓ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1526 2017-12-30 10:01:00 1514599260000 6.01↑ 3.69 1.59 15.60 25.41 58.98 0.93 0.94 0.94 0.94
1527 2017-12-30 08:46:00 1514594760000 5.99 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1528 2017-12-30 08:06:00 1514592360000 5.99↑ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1529 2017-12-30 07:12:00 1514589120000 5.98↓ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1530 2017-12-30 07:04:00 1514588640000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1531 2017-12-30 06:33:00 1514586780000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1532 2017-12-30 05:24:00 1514582640000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1533 2017-12-30 05:11:00 1514581860000 5.99 3.68↓ 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1534 2017-12-30 01:09:00 1514567340000 5.99↑ 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1535 2017-12-30 01:06:00 1514567160000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1536 2017-12-30 00:38:00 1514565480000 5.99 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1537 2017-12-29 23:33:00 1514561580000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1538 2017-12-29 22:04:00 1514556240000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1539 2017-12-29 21:08:00 1514552880000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1540 2017-12-29 20:28:00 1514550480000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1541 2017-12-29 19:40:00 1514547600000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1542 2017-12-29 17:08:00 1514538480000 6.00 3.68↓ 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1543 2017-12-29 15:54:00 1514534040000 6.00 3.69↑ 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1544 2017-12-29 12:12:00 1514520720000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1545 2017-12-29 11:04:00 1514516640000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1546 2017-12-29 10:29:00 1514514540000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1547 2017-12-29 07:35:00 1514504100000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1548 2017-12-29 06:44:00 1514501040000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1549 2017-12-29 05:31:00 1514496660000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1550 2017-12-29 04:00:00 1514491200000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1551 2017-12-29 02:34:00 1514486040000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1552 2017-12-29 01:12:00 1514481120000 6.00 3.68↓ 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1553 2017-12-28 23:29:00 1514474940000 6.00 3.69↑ 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1554 2017-12-28 18:44:00 1514457840000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1555 2017-12-28 17:20:00 1514452800000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1556 2017-12-28 16:55:00 1514451300000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1557 2017-12-28 15:42:00 1514446920000 5.98↓ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1558 2017-12-28 14:29:00 1514442540000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1559 2017-12-28 11:01:00 1514430060000 6.01↑ 3.68 1.59 15.59 25.47 58.94 0.93 0.93 0.94 0.94
1560 2017-12-28 09:48:00 1514425680000 5.98↓ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1561 2017-12-27 23:15:00 1514387700000 6.01↓ 3.68 1.59 15.59 25.47 58.94 0.93 0.93 0.94 0.94
1562 2017-12-27 22:39:00 1514385540000 6.02↑ 3.68 1.59 15.57 25.47 58.96 0.93 0.93 0.94 0.94
1563 2017-12-27 21:45:00 1514382300000 6.01↓ 3.68↓ 1.59 15.59 25.47 58.94 0.93 0.93 0.94 0.94
1564 2017-12-27 20:44:00 1514378640000 6.02↑ 3.69↑ 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1565 2017-12-27 19:28:00 1514374080000 6.01↓ 3.68↓ 1.59 15.59 25.47 58.94 0.93 0.93 0.94 0.94
1566 2017-12-27 17:49:00 1514368140000 6.02↑ 3.69 1.59 15.58 25.42 59.00 0.93 0.94 0.94 0.94
1567 2017-12-27 15:16:00 1514358960000 6.00↑ 3.69 1.59 15.63 25.41 58.97 0.93 0.94 0.94 0.94
1568 2017-12-27 14:22:00 1514355720000 5.99 3.69↑ 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1569 2017-12-27 00:44:00 1514306640000 5.99 3.68 1.59↓ 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1570 2017-12-27 00:41:00 1514306460000 5.99 3.68 1.60↑ 15.69 25.55 58.76 0.93 0.93 0.95 0.94
1571 2017-12-26 14:28:00 1514269680000 5.99↑ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1572 2017-12-26 04:01:00 1514232060000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1573 2017-12-26 03:36:00 1514230560000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1574 2017-12-25 22:48:00 1514213280000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1575 2017-12-25 20:57:00 1514206620000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1576 2017-12-25 18:22:00 1514197320000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1577 2017-12-25 17:55:00 1514195700000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1578 2017-12-25 17:35:00 1514194500000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1579 2017-12-25 17:14:00 1514193240000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1580 2017-12-25 01:46:00 1514137560000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1581 2017-12-25 01:10:00 1514135400000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1582 2017-12-25 00:46:00 1514133960000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1583 2017-12-24 22:39:00 1514126340000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1584 2017-12-24 22:08:00 1514124480000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1585 2017-12-24 21:33:00 1514122380000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1586 2017-12-24 18:17:00 1514110620000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1587 2017-12-24 17:35:00 1514108100000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1588 2017-12-24 17:16:00 1514106960000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1589 2017-12-24 15:21:00 1514100060000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1590 2017-12-24 15:04:00 1514099040000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1591 2017-12-24 14:27:00 1514096820000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1592 2017-12-23 07:33:00 1513985580000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1593 2017-12-23 06:45:00 1513982700000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1594 2017-12-23 03:37:00 1513971420000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1595 2017-12-23 02:41:00 1513968060000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1596 2017-12-23 02:16:00 1513966560000 5.99↑ 3.68 1.59↓ 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1597 2017-12-23 02:12:00 1513966320000 5.98↓ 3.68 1.60↑ 15.72 25.54 58.74 0.93 0.93 0.95 0.94
1598 2017-12-23 01:19:00 1513963140000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1599 2017-12-23 00:08:00 1513958880000 6.00↑ 3.68 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1600 2017-12-22 21:50:00 1513950600000 5.99↓ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1601 2017-12-22 19:55:00 1513943700000 6.00↑ 3.68↓ 1.59 15.62 25.46 58.93 0.93 0.93 0.94 0.94
1602 2017-12-22 18:52:00 1513939920000 5.96↑ 3.69 1.59 15.71 25.38 58.90 0.92 0.94 0.94 0.94
1603 2017-12-22 17:41:00 1513935660000 5.95↓ 3.69↑ 1.59 15.74 25.37 58.89 0.92 0.94 0.94 0.94
1604 2017-12-22 16:30:00 1513931400000 5.96↑ 3.68↓ 1.59 15.70 25.43 58.86 0.92 0.93 0.94 0.94
1605 2017-12-22 06:03:00 1513893780000 5.95↓ 3.69↑ 1.59 15.74 25.37 58.89 0.92 0.94 0.94 0.94
1606 2017-12-22 03:29:00 1513884540000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1607 2017-12-22 02:23:00 1513880580000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1608 2017-12-22 01:21:00 1513876860000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1609 2017-12-22 00:24:00 1513873440000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1610 2017-12-21 21:54:00 1513864440000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1611 2017-12-21 18:54:00 1513853640000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1612 2017-12-21 17:45:00 1513849500000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1613 2017-12-21 17:32:00 1513848720000 5.98↓ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1614 2017-12-21 16:45:00 1513845900000 5.99↑ 3.68 1.59 15.64 25.45 58.91 0.93 0.93 0.94 0.94
1615 2017-12-21 16:42:00 1513845720000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1616 2017-12-21 14:22:00 1513837320000 5.97↓ 3.68 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1617 2017-12-21 14:01:00 1513836060000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1618 2017-12-21 09:32:00 1513819920000 5.97↑ 3.68↓ 1.59 15.68 25.44 58.88 0.92 0.93 0.94 0.94
1619 2017-12-21 08:04:00 1513814640000 5.95↓ 3.69↑ 1.59 15.74 25.37 58.89 0.92 0.94 0.94 0.94
1620 2017-12-21 07:42:00 1513813320000 5.96↑ 3.68↓ 1.59 15.70 25.43 58.86 0.92 0.93 0.94 0.94
1621 2017-12-21 03:50:00 1513799400000 5.95↓ 3.69 1.59 15.74 25.37 58.89 0.92 0.94 0.94 0.94
1622 2017-12-21 03:33:00 1513798380000 5.96↑ 3.69 1.59 15.71 25.38 58.90 0.92 0.94 0.94 0.94
1623 2017-12-21 02:33:00 1513794780000 5.95↓ 3.69↑ 1.59 15.74 25.37 58.89 0.92 0.94 0.94 0.94
1624 2017-12-21 02:06:00 1513793160000 5.96↑ 3.68↓ 1.59 15.70 25.43 58.86 0.92 0.93 0.94 0.94
1625 2017-12-21 01:15:00 1513790100000 5.95↓ 3.69↑ 1.59 15.74 25.37 58.89 0.92 0.94 0.94 0.94
1626 2017-12-21 01:03:00 1513789380000 5.96↓ 3.68 1.59 15.70 25.43 58.86 0.92 0.93 0.94 0.94
1627 2017-12-21 00:57:00 1513789020000 5.98↑ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1628 2017-12-20 23:48:00 1513784880000 5.97↓ 3.69↑ 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1629 2017-12-20 23:15:00 1513782900000 5.98↑ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1630 2017-12-20 22:50:00 1513781400000 5.97↓ 3.69↑ 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1631 2017-12-20 22:26:00 1513779960000 5.98↑ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1632 2017-12-20 21:17:00 1513775820000 5.97↓ 3.69↑ 1.59 15.69 25.39 58.92 0.92 0.94 0.94 0.94
1633 2017-12-20 20:38:00 1513773480000 5.98 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1634 2017-12-20 19:00:00 1513767600000 5.98↑ 3.69 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1635 2017-12-20 18:23:00 1513765380000 5.96↑ 3.69 1.59 15.71 25.38 58.90 0.92 0.94 0.94 0.94
1636 2017-12-20 17:17:00 1513761420000 5.95↓ 3.69 1.59↓ 15.74 25.37 58.89 0.92 0.94 0.94 0.94
1637 2017-12-20 04:48:00 1513716480000 5.96↓ 3.69↑ 1.60↑ 15.77 25.48 58.75 0.92 0.94 0.95 0.94
1638 2017-12-19 22:42:00 1513694520000 5.98 3.68 1.59↓ 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1639 2017-12-19 22:26:00 1513693560000 5.98↑ 3.68 1.60 15.72 25.54 58.74 0.93 0.93 0.95 0.94
1640 2017-12-19 22:17:00 1513693020000 5.97↓ 3.68 1.60↑ 15.74 25.53 58.73 0.92 0.93 0.95 0.94
1641 2017-12-19 22:06:00 1513692360000 5.98↓ 3.68↓ 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1642 2017-12-19 21:00:00 1513688400000 5.99↑ 3.69 1.59 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1643 2017-12-19 20:05:00 1513685100000 5.98↓ 3.69 1.59 15.67 25.39 58.94 0.93 0.94 0.94 0.94
1644 2017-12-19 18:25:00 1513679100000 5.99 3.69 1.59↓ 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1645 2017-12-19 18:10:00 1513678200000 5.99 3.69 1.60↑ 15.71 25.50 58.80 0.93 0.94 0.95 0.94
1646 2017-12-19 10:45:00 1513651500000 5.99 3.69 1.59↓ 15.65 25.40 58.95 0.93 0.94 0.94 0.94
1647 2017-12-19 02:19:00 1513621140000 5.99↑ 3.69↑ 1.60↑ 15.71 25.50 58.80 0.93 0.94 0.95 0.94
1648 2017-12-19 02:12:00 1513620720000 5.98↑ 3.68 1.59 15.66 25.45 58.89 0.93 0.93 0.94 0.94
1649 2017-12-19 02:12:00 1513620720000 5.96↑ 3.68 1.59 15.70 25.43 58.86 0.92 0.93 0.94 0.94
1650 2017-12-18 20:55:00 1513601700000 5.95 3.68↑ 1.59↓ 15.73 25.43 58.85 0.92 0.93 0.94 0.94
1651 2017-12-18 20:51:00 1513601460000 5.95 3.67↓ 1.60 15.77 25.57 58.66 0.92 0.93 0.95 0.94
1652 2017-12-18 16:21:00 1513585260000 5.95↑ 3.68↑ 1.60 15.78 25.52 58.70 0.92 0.93 0.95 0.94
1653 2017-12-18 11:35:00 1513568100000 5.92 3.67↑ 1.60 15.84 25.55 58.61 0.92 0.93 0.95 0.94
1654 2017-12-18 03:20:00 1513538400000 5.92 3.66↓ 1.60 15.83 25.60 58.57 0.92 0.93 0.95 0.94
1655 2017-12-18 02:09:00 1513534140000 5.92 3.67↑ 1.60 15.84 25.55 58.61 0.92 0.93 0.95 0.94
1656 2017-12-18 01:13:00 1513530780000 5.92 3.66↓ 1.60 15.83 25.60 58.57 0.92 0.93 0.95 0.94
1657 2017-12-18 00:29:00 1513528140000 5.92 3.67↑ 1.60 15.84 25.55 58.61 0.92 0.93 0.95 0.94
1658 2017-12-17 18:56:00 1513508160000 5.92 3.66↓ 1.60 15.83 25.60 58.57 0.92 0.93 0.95 0.94
1659 2017-12-17 18:20:00 1513506000000 5.92 3.67↑ 1.60 15.84 25.55 58.61 0.92 0.93 0.95 0.94
1660 2017-12-16 19:21:00 1513423260000 5.92↑ 3.66↓ 1.60 15.83 25.60 58.57 0.92 0.93 0.95 0.94
1661 2017-12-16 18:21:00 1513419660000 5.91↓ 3.67↑ 1.60 15.86 25.54 58.59 0.91 0.93 0.95 0.94
1662 2017-12-15 18:58:00 1513335480000 5.92↑ 3.66↓ 1.60 15.83 25.60 58.57 0.92 0.93 0.95 0.94
1663 2017-12-15 18:51:00 1513335060000 5.91 3.67↑ 1.60 15.86 25.54 58.59 0.91 0.93 0.95 0.94
1664 2017-12-15 18:30:00 1513333800000 5.91 3.66↓ 1.60 15.85 25.60 58.55 0.91 0.93 0.95 0.94
1665 2017-12-15 18:19:00 1513333140000 5.91↓ 3.67↑ 1.60 15.86 25.54 58.59 0.91 0.93 0.95 0.94
1666 2017-12-14 19:30:00 1513251000000 5.92↑ 3.66↓ 1.60 15.83 25.60 58.57 0.92 0.93 0.95 0.94
1667 2017-12-14 19:27:00 1513250820000 5.91 3.67↑ 1.60 15.86 25.54 58.59 0.91 0.93 0.95 0.94
1668 2017-12-14 17:47:00 1513244820000 5.91 3.66↓ 1.60 15.85 25.60 58.55 0.91 0.93 0.95 0.94
1669 2017-12-14 06:04:00 1513202640000 5.91 3.67↑ 1.60 15.86 25.54 58.59 0.91 0.93 0.95 0.94
1670 2017-12-14 04:44:00 1513197840000 5.91 3.66↓ 1.60 15.85 25.60 58.55 0.91 0.93 0.95 0.94
1671 2017-12-14 04:25:00 1513196700000 5.91 3.67↑ 1.60 15.86 25.54 58.59 0.91 0.93 0.95 0.94
1672 2017-12-14 04:06:00 1513195560000 5.91 3.66↓ 1.60 15.85 25.60 58.55 0.91 0.93 0.95 0.94
1673 2017-12-14 03:39:00 1513193940000 5.91 3.67↑ 1.60 15.86 25.54 58.59 0.91 0.93 0.95 0.94
1674 2017-12-13 22:29:00 1513175340000 5.91↑ 3.66 1.60 15.85 25.60 58.55 0.91 0.93 0.95 0.94
1675 2017-12-13 20:29:00 1513168140000 5.88↑ 3.66↓ 1.60 15.92 25.58 58.50 0.91 0.93 0.95 0.94
1676 2017-12-13 18:16:00 1513160160000 5.87↓ 3.67↑ 1.60 15.95 25.52 58.53 0.91 0.93 0.95 0.94
1677 2017-12-13 17:21:00 1513156860000 5.88↑ 3.66 1.60 15.92 25.58 58.50 0.91 0.93 0.95 0.94
1678 2017-12-13 16:46:00 1513154760000 5.87 3.66↓ 1.60 15.94 25.57 58.49 0.91 0.93 0.95 0.94
1679 2017-12-13 15:30:00 1513150200000 5.87↓ 3.67↑ 1.60 15.95 25.52 58.53 0.91 0.93 0.95 0.94
1680 2017-12-13 12:29:00 1513139340000 5.88 3.66↑ 1.60 15.92 25.58 58.50 0.91 0.93 0.95 0.94
1681 2017-12-13 04:13:00 1513109580000 5.88↑ 3.64 1.60 15.90 25.68 58.42 0.91 0.92 0.95 0.93
1682 2017-12-13 01:14:00 1513098840000 5.87 3.64↓ 1.60 15.92 25.67 58.41 0.91 0.92 0.95 0.93
1683 2017-12-12 23:26:00 1513092360000 5.87↓ 3.65 1.60 15.93 25.62 58.45 0.91 0.93 0.95 0.94
1684 2017-12-12 23:11:00 1513091460000 5.88↑ 3.65 1.60 15.91 25.63 58.46 0.91 0.93 0.95 0.94
1685 2017-12-12 21:47:00 1513086420000 5.87↑ 3.65↑ 1.60↓ 15.93 25.62 58.45 0.91 0.93 0.95 0.94
1686 2017-12-12 20:47:00 1513082820000 5.73↑ 3.61 1.61 16.27 25.82 57.91 0.89 0.91 0.95 0.93
1687 2017-12-12 18:55:00 1513076100000 5.72↑ 3.61↓ 1.61 16.29 25.82 57.89 0.88 0.91 0.95 0.93
1688 2017-12-12 15:02:00 1513062120000 5.71↑ 3.62 1.61 16.33 25.76 57.91 0.88 0.92 0.95 0.93
1689 2017-12-12 14:58:00 1513061880000 5.69 3.62↓ 1.61 16.38 25.74 57.88 0.88 0.92 0.95 0.93
1690 2017-12-12 14:55:00 1513061700000 5.69↓ 3.63↓ 1.61↑ 16.39 25.69 57.92 0.88 0.92 0.95 0.93
1691 2017-12-12 10:56:00 1513047360000 5.73↑ 3.65 1.60 16.26 25.52 58.22 0.89 0.93 0.95 0.93
1692 2017-12-12 10:54:00 1513047240000 5.72↓ 3.65↓ 1.60 16.28 25.51 58.20 0.88 0.93 0.95 0.93
1693 2017-12-12 09:48:00 1513043280000 5.73 3.68↓ 1.60 16.29 25.37 58.34 0.89 0.93 0.95 0.93
1694 2017-12-12 09:36:00 1513042560000 5.73 3.69↑ 1.60 16.30 25.31 58.38 0.89 0.94 0.95 0.93
1695 2017-12-12 09:00:00 1513040400000 5.73 3.68↓ 1.60 16.29 25.37 58.34 0.89 0.93 0.95 0.93
1696 2017-12-12 08:46:00 1513039560000 5.73 3.69↑ 1.60 16.30 25.31 58.38 0.89 0.94 0.95 0.93
1697 2017-12-12 08:35:00 1513038900000 5.73 3.68↓ 1.60 16.29 25.37 58.34 0.89 0.93 0.95 0.93
1698 2017-12-12 08:25:00 1513038300000 5.73 3.69↑ 1.60 16.30 25.31 58.38 0.89 0.94 0.95 0.93
1699 2017-12-12 07:12:00 1513033920000 5.73↑ 3.68↑ 1.60 16.29 25.37 58.34 0.89 0.93 0.95 0.93
1700 2017-12-12 06:01:00 1513029660000 5.72 3.65↓ 1.60 16.28 25.51 58.20 0.88 0.93 0.95 0.93
1701 2017-12-12 05:50:00 1513029000000 5.72 3.66↓ 1.60 16.29 25.46 58.25 0.88 0.93 0.95 0.93
1702 2017-12-12 04:40:00 1513024800000 5.72 3.68↓ 1.60↓ 16.31 25.36 58.33 0.88 0.93 0.95 0.93
1703 2017-12-12 04:37:00 1513024620000 5.72↓ 3.69↓ 1.61 16.39 25.40 58.21 0.88 0.94 0.95 0.94
1704 2017-12-12 04:31:00 1513024260000 5.73↑ 3.70↑ 1.61 16.37 25.36 58.27 0.89 0.94 0.95 0.94
1705 2017-12-12 03:46:00 1513021560000 5.68↑ 3.69↓ 1.61 16.48 25.37 58.15 0.88 0.94 0.95 0.94
1706 2017-12-12 03:39:00 1513021140000 5.67↑ 3.71↓ 1.61 16.53 25.26 58.21 0.88 0.94 0.95 0.94
1707 2017-12-12 03:36:00 1513020960000 5.65↓ 3.75 1.61 16.62 25.04 58.33 0.87 0.95 0.95 0.94
1708 2017-12-12 03:15:00 1513019700000 5.67↓ 3.75↓ 1.61↑ 16.57 25.06 58.37 0.88 0.95 0.95 0.94
1709 2017-12-12 03:05:00 1513019100000 5.75↑ 3.78↓ 1.60 16.35 24.88 58.77 0.89 0.96 0.95 0.94
1710 2017-12-11 23:45:00 1513007100000 5.60 3.80 1.60 16.74 24.67 58.59 0.87 0.96 0.95 0.94