当前位置：足彩网> 赛事中心>瑞典超 2018> 特雷勒堡 VS 哥德堡

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2018-04-01 23:29:00 1522596540000 3.38↓ 3.23 2.11 27.41 28.68 43.91 0.91 0.83 1.00 0.93
2 2018-04-01 23:27:00 1522596420000 3.39↓ 3.23↓ 2.11↑ 27.35 28.71 43.94 0.92 0.83 1.00 0.93
3 2018-04-01 23:21:00 1522596060000 3.45↓ 3.25 2.08 26.88 28.53 44.59 0.93 0.84 0.98 0.93
4 2018-04-01 23:19:00 1522595940000 3.46↑ 3.25 2.08 26.82 28.56 44.62 0.93 0.84 0.98 0.93
5 2018-04-01 23:16:00 1522595760000 3.45↓ 3.25 2.08 26.88 28.53 44.59 0.93 0.84 0.98 0.93
6 2018-04-01 23:11:00 1522595460000 3.46↑ 3.25 2.08 26.82 28.56 44.62 0.93 0.84 0.98 0.93
7 2018-04-01 23:07:00 1522595220000 3.45↓ 3.25 2.08 26.88 28.53 44.59 0.93 0.84 0.98 0.93
8 2018-04-01 23:01:00 1522594860000 3.46↑ 3.25 2.08 26.82 28.56 44.62 0.93 0.84 0.98 0.93
9 2018-04-01 22:58:00 1522594680000 3.45 3.25 2.08↑ 26.88 28.53 44.59 0.93 0.84 0.98 0.93
10 2018-04-01 22:55:00 1522594500000 3.45 3.25 2.07↓ 26.82 28.47 44.70 0.93 0.84 0.98 0.93
11 2018-04-01 22:54:00 1522594440000 3.45↓ 3.25↓ 2.08↑ 26.88 28.53 44.59 0.93 0.84 0.98 0.93
12 2018-04-01 22:50:00 1522594200000 3.46↓ 3.26 2.07 26.79 28.43 44.78 0.93 0.84 0.98 0.93
13 2018-04-01 20:54:00 1522587240000 3.47↑ 3.26 2.07 26.73 28.45 44.81 0.94 0.84 0.98 0.93
14 2018-04-01 20:07:00 1522584420000 3.46↑ 3.26 2.07↓ 26.79 28.43 44.78 0.93 0.84 0.98 0.93
15 2018-04-01 19:59:00 1522583940000 3.44↑ 3.26 2.08 26.96 28.45 44.59 0.93 0.84 0.98 0.93
16 2018-04-01 19:43:00 1522582980000 3.43↑ 3.26↑ 2.08↓ 27.02 28.43 44.55 0.93 0.84 0.98 0.93
17 2018-04-01 19:37:00 1522582620000 3.38↑ 3.25 2.10 27.40 28.50 44.10 0.91 0.84 0.99 0.93
18 2018-04-01 19:27:00 1522582020000 3.37 3.25 2.10↓ 27.46 28.47 44.07 0.91 0.84 0.99 0.93
19 2018-04-01 19:25:00 1522581900000 3.37↑ 3.25 2.11 27.52 28.53 43.95 0.91 0.84 1.00 0.93
20 2018-04-01 18:43:00 1522579380000 3.36 3.25↓ 2.11↑ 27.58 28.51 43.91 0.91 0.84 1.00 0.93
21 2018-04-01 18:10:00 1522577400000 3.36↑ 3.27 2.10 27.57 28.33 44.11 0.91 0.84 0.99 0.93
22 2018-04-01 17:53:00 1522576380000 3.35 3.27↓ 2.10 27.63 28.30 44.07 0.90 0.84 0.99 0.93
23 2018-04-01 16:19:00 1522570740000 3.35 3.28↓ 2.10 27.65 28.24 44.11 0.90 0.85 0.99 0.93
24 2018-04-01 12:53:00 1522558380000 3.35↑ 3.29 2.10 27.67 28.18 44.15 0.90 0.85 0.99 0.93
25 2018-04-01 12:32:00 1522557120000 3.34 3.29↑ 2.10 27.73 28.16 44.11 0.90 0.85 0.99 0.93
26 2018-04-01 12:23:00 1522556580000 3.34 3.28↓ 2.10 27.71 28.22 44.07 0.90 0.85 0.99 0.93
27 2018-04-01 11:32:00 1522553520000 3.34 3.29 2.10↑ 27.73 28.16 44.11 0.90 0.85 0.99 0.93
28 2018-04-01 11:29:00 1522553340000 3.34 3.29 2.09↓ 27.68 28.10 44.23 0.90 0.85 0.99 0.92
29 2018-04-01 11:28:00 1522553280000 3.34 3.29 2.10↑ 27.73 28.16 44.11 0.90 0.85 0.99 0.93
30 2018-04-01 11:26:00 1522553160000 3.34 3.29 2.09↓ 27.68 28.10 44.23 0.90 0.85 0.99 0.92
31 2018-04-01 10:47:00 1522550820000 3.34 3.29 2.10↑ 27.73 28.16 44.11 0.90 0.85 0.99 0.93
32 2018-04-01 09:48:00 1522547280000 3.34↑ 3.29 2.09 27.68 28.10 44.23 0.90 0.85 0.99 0.92
33 2018-04-01 09:43:00 1522546980000 3.33 3.29 2.09↓ 27.74 28.07 44.19 0.90 0.85 0.99 0.92
34 2018-04-01 06:46:00 1522536360000 3.33↓ 3.29 2.10↑ 27.79 28.13 44.07 0.90 0.85 0.99 0.93
35 2018-04-01 00:46:00 1522514760000 3.34 3.29 2.09↑ 27.68 28.10 44.23 0.90 0.85 0.99 0.92
36 2018-04-01 00:19:00 1522513140000 3.34↓ 3.29 2.08 27.62 28.04 44.35 0.90 0.85 0.98 0.92
37 2018-03-31 20:51:00 1522500660000 3.35↓ 3.29 2.08 27.56 28.06 44.38 0.90 0.85 0.98 0.92
38 2018-03-31 20:08:00 1522498080000 3.36↑ 3.29 2.08 27.50 28.08 44.42 0.91 0.85 0.98 0.92
39 2018-03-31 18:31:00 1522492260000 3.35↓ 3.29 2.08 27.56 28.06 44.38 0.90 0.85 0.98 0.92
40 2018-03-30 23:39:00 1522424340000 3.36↓ 3.29↓ 2.08↑ 27.50 28.08 44.42 0.91 0.85 0.98 0.92
41 2018-03-30 14:56:00 1522392960000 3.37 3.30↑ 2.07 27.40 27.98 44.61 0.91 0.85 0.98 0.92
42 2018-03-30 11:03:00 1522378980000 3.37↓ 3.29 2.07 27.38 28.05 44.57 0.91 0.85 0.98 0.92
43 2018-03-30 08:54:00 1522371240000 3.38↑ 3.29↓ 2.07 27.32 28.07 44.61 0.91 0.85 0.98 0.92
44 2018-03-30 07:22:00 1522365720000 3.37↓ 3.30 2.07 27.40 27.98 44.61 0.91 0.85 0.98 0.92
45 2018-03-30 08:09:00 1522368540000 3.38↑ 3.30 2.07 27.34 28.01 44.65 0.91 0.85 0.98 0.92
46 2018-03-30 07:16:00 1522365360000 3.37↓ 3.30 2.07 27.40 27.98 44.61 0.91 0.85 0.98 0.92
47 2018-03-30 06:53:00 1522363980000 3.38 3.30↓ 2.07 27.34 28.01 44.65 0.91 0.85 0.98 0.92
48 2018-03-30 06:24:00 1522362240000 3.38↑ 3.31 2.07 27.37 27.95 44.69 0.91 0.85 0.98 0.93
49 2018-03-30 05:58:00 1522360680000 3.37↓ 3.31 2.07↑ 27.43 27.92 44.65 0.91 0.85 0.98 0.92
50 2018-03-30 05:37:00 1522359420000 3.38↓ 3.31 2.06 27.31 27.89 44.81 0.91 0.85 0.97 0.92
51 2018-03-30 04:29:00 1522355340000 3.39↓ 3.31 2.06 27.25 27.91 44.84 0.92 0.85 0.97 0.92
52 2018-03-30 00:02:00 1522339320000 3.40↓ 3.31 2.06 27.19 27.93 44.88 0.92 0.85 0.97 0.92
53 2018-03-29 23:31:00 1522337460000 3.41 3.31 2.06 27.13 27.95 44.91 0.92 0.85 0.97 0.93
54 2018-03-29 22:43:00 1522334580000 3.41 3.31 2.06 27.13 27.95 44.91 0.92 0.85 0.97 0.93
55 2018-03-29 22:43:00 1522334580000 3.41 3.31 2.06 27.13 27.95 44.91 0.92 0.85 0.97 0.93
56 2018-03-29 22:43:00 1522334580000 3.41 3.31 2.06 27.13 27.95 44.91 0.92 0.85 0.97 0.93
57 2018-03-29 22:43:00 1522334580000 3.41 3.31 2.06 27.13 27.95 44.91 0.92 0.85 0.97 0.93
58 2018-03-29 22:43:00 1522334580000 3.41↑ 3.31 2.06 27.13 27.95 44.91 0.92 0.85 0.97 0.93
59 2018-03-29 23:03:00 1522335780000 3.40↓ 3.31 2.06 27.19 27.93 44.88 0.92 0.85 0.97 0.92
60 2018-03-29 22:15:00 1522332900000 3.41↓ 3.31 2.06↑ 27.13 27.95 44.91 0.92 0.85 0.97 0.93
61 2018-03-29 21:54:00 1522331640000 3.44↓ 3.31 2.05↑ 26.90 27.96 45.14 0.93 0.85 0.97 0.93
62 2018-03-29 21:06:00 1522328760000 3.46 3.31↓ 2.04 26.73 27.94 45.33 0.93 0.85 0.96 0.92
63 2018-03-29 20:34:00 1522326840000 3.46 3.32 2.04↑ 26.75 27.88 45.37 0.93 0.86 0.96 0.93
64 2018-03-29 20:21:00 1522326060000 3.46 3.32 2.03↓ 26.69 27.82 45.49 0.93 0.86 0.96 0.92
65 2018-03-29 20:19:00 1522325940000 3.46 3.32 2.04↑ 26.75 27.88 45.37 0.93 0.86 0.96 0.93
66 2018-03-29 20:18:00 1522325880000 3.46↓ 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
67 2018-03-29 17:06:00 1522314360000 3.47 3.32↑ 2.03 26.63 27.84 45.53 0.94 0.86 0.96 0.92
68 2018-03-29 16:58:00 1522313880000 3.47 3.31↓ 2.03 26.61 27.90 45.49 0.94 0.85 0.96 0.92
69 2018-03-29 15:59:00 1522310340000 3.47↓ 3.32 2.03 26.63 27.84 45.53 0.94 0.86 0.96 0.92
70 2018-03-29 14:28:00 1522304880000 3.48↑ 3.32 2.03 26.58 27.86 45.56 0.94 0.86 0.96 0.92
71 2018-03-29 13:50:00 1522302600000 3.47 3.32↑ 2.03 26.63 27.84 45.53 0.94 0.86 0.96 0.92
72 2018-03-29 13:44:00 1522302240000 3.47↑ 3.31↓ 2.03 26.61 27.90 45.49 0.94 0.85 0.96 0.92
73 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
74 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
75 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
76 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
77 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
78 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
79 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
80 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
81 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
82 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
83 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
84 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
85 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
86 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
87 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
88 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
89 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
90 2018-03-29 13:09:00 1522300140000 3.46 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
91 2018-03-29 13:09:00 1522300140000 3.46↓ 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
92 2018-03-29 13:29:00 1522301340000 3.47↑ 3.32 2.03 26.63 27.84 45.53 0.94 0.86 0.96 0.92
93 2018-03-28 15:12:00 1522221120000 3.46 3.32↓ 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
94 2018-03-28 13:19:00 1522214340000 3.46 3.33↑ 2.03 26.71 27.76 45.53 0.93 0.86 0.96 0.92
95 2018-03-28 12:37:00 1522211820000 3.46↑ 3.32 2.03 26.69 27.82 45.49 0.93 0.86 0.96 0.92
96 2018-03-28 07:15:00 1522192500000 3.44 3.32 2.03 26.80 27.77 45.42 0.93 0.86 0.96 0.92
97 2018-03-28 07:15:00 1522192500000 3.44 3.32 2.03 26.80 27.77 45.42 0.93 0.86 0.96 0.92
98 2018-03-28 07:15:00 1522192500000 3.44↓ 3.32 2.03 26.80 27.77 45.42 0.93 0.86 0.96 0.92
99 2018-03-28 08:47:00 1522198020000 3.45↑ 3.32 2.03 26.75 27.79 45.46 0.93 0.86 0.96 0.92
100 2018-03-28 06:37:00 1522190220000 3.44 3.32↓ 2.03 26.80 27.77 45.42 0.93 0.86 0.96 0.92
101 2018-03-28 05:28:00 1522186080000 3.44↑ 3.33 2.03 26.83 27.71 45.46 0.93 0.86 0.96 0.92
102 2018-03-28 01:55:00 1522173300000 3.43↓ 3.33 2.03 26.88 27.69 45.42 0.93 0.86 0.96 0.92
103 2018-03-28 00:27:00 1522168020000 3.44 3.33 2.03↑ 26.83 27.71 45.46 0.93 0.86 0.96 0.92
104 2018-03-27 18:32:00 1522146720000 3.44↑ 3.33 2.02↓ 26.77 27.65 45.58 0.93 0.86 0.95 0.92
105 2018-03-27 18:18:00 1522145880000 3.43 3.33 2.03↑ 26.88 27.69 45.42 0.93 0.86 0.96 0.92
106 2018-03-27 18:18:00 1522145880000 3.43 3.33 2.02 26.82 27.63 45.55 0.93 0.86 0.95 0.92
107 2018-03-27 17:05:00 1522141500000 3.43 3.33 2.02 26.82 27.63 45.55 0.93 0.86 0.95 0.92
108 2018-03-27 17:05:00 1522141500000 3.43 3.33 2.02↓ 26.82 27.63 45.55 0.93 0.86 0.95 0.92
109 2018-03-27 18:06:00 1522145160000 3.43 3.33 2.03 26.88 27.69 45.42 0.93 0.86 0.96 0.92
110 2018-03-27 11:56:00 1522122960000 3.43 3.33 2.03↑ 26.88 27.69 45.42 0.93 0.86 0.96 0.92
111 2018-03-27 12:29:00 1522124940000 3.43 3.33 2.02↓ 26.82 27.63 45.55 0.93 0.86 0.95 0.92
112 2018-03-27 11:56:00 1522122960000 3.43 3.33 2.03↑ 26.88 27.69 45.42 0.93 0.86 0.96 0.92
113 2018-03-27 03:51:00 1522093860000 3.43↓ 3.33 2.02 26.82 27.63 45.55 0.93 0.86 0.95 0.92
114 2018-03-26 22:50:00 1522075800000 3.44↑ 3.33 2.02↓ 26.77 27.65 45.58 0.93 0.86 0.95 0.92
115 2018-03-26 21:06:00 1522069560000 3.43 3.33 2.03 26.88 27.69 45.42 0.93 0.86 0.96 0.92
116 2018-03-26 21:06:00 1522069560000 3.43 3.33 2.03 26.88 27.69 45.42 0.93 0.86 0.96 0.92
117 2018-03-26 21:06:00 1522069560000 3.43 3.33 2.03↑ 26.88 27.69 45.42 0.93 0.86 0.96 0.92
118 2018-03-26 22:04:00 1522073040000 3.43 3.33 2.02 26.82 27.63 45.55 0.93 0.86 0.95 0.92
119 2018-03-26 20:50:00 1522068600000 3.43 3.33 2.02 26.82 27.63 45.55 0.93 0.86 0.95 0.92
120 2018-03-26 20:50:00 1522068600000 3.43 3.33 2.02↓ 26.82 27.63 45.55 0.93 0.86 0.95 0.92
121 2018-03-26 21:06:00 1522069560000 3.43 3.33 2.03↑ 26.88 27.69 45.42 0.93 0.86 0.96 0.92
122 2018-03-26 19:30:00 1522063800000 3.43 3.33 2.02↓ 26.82 27.63 45.55 0.93 0.86 0.95 0.92
123 2018-03-26 17:59:00 1522058340000 3.43 3.33↑ 2.03 26.88 27.69 45.42 0.93 0.86 0.96 0.92
124 2018-03-26 17:10:00 1522055400000 3.43 3.32↓ 2.03↑ 26.86 27.75 45.39 0.93 0.86 0.96 0.92
125 2018-03-26 16:55:00 1522054500000 3.43 3.33 2.02↓ 26.82 27.63 45.55 0.93 0.86 0.95 0.92
126 2018-03-26 14:13:00 1522044780000 3.43 3.33 2.03↑ 26.88 27.69 45.42 0.93 0.86 0.96 0.92
127 2018-03-26 12:53:00 1522039980000 3.43 3.33 2.02↓ 26.82 27.63 45.55 0.93 0.86 0.95 0.92
128 2018-03-26 11:55:00 1522036500000 3.43 3.33 2.03↑ 26.88 27.69 45.42 0.93 0.86 0.96 0.92
129 2018-03-26 06:17:00 1522016220000 3.43↑ 3.33↓ 2.02 26.82 27.63 45.55 0.93 0.86 0.95 0.92
130 2018-03-26 04:29:00 1522009740000 3.42↓ 3.34 2.02 26.90 27.55 45.55 0.92 0.86 0.95 0.92
131 2018-03-25 19:42:00 1521978120000 3.43↑ 3.34 2.02 26.85 27.57 45.58 0.93 0.86 0.95 0.92
132 2018-03-25 18:33:00 1521973980000 3.42↑ 3.34↓ 2.02 26.90 27.55 45.55 0.92 0.86 0.95 0.92
133 2018-03-25 18:20:00 1521973200000 3.41↑ 3.35 2.02 26.98 27.47 45.55 0.92 0.86 0.95 0.92
134 2018-03-25 15:11:00 1521961860000 3.40↓ 3.35 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
135 2018-03-25 14:33:00 1521959580000 3.41 3.35↑ 2.02 26.98 27.47 45.55 0.92 0.86 0.95 0.92
136 2018-03-25 11:53:00 1521949980000 3.41↑ 3.34↓ 2.02 26.96 27.53 45.51 0.92 0.86 0.95 0.92
137 2018-03-25 03:56:00 1521921360000 3.40↓ 3.35 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
138 2018-03-25 03:16:00 1521918960000 3.41↑ 3.35 2.02 26.98 27.47 45.55 0.92 0.86 0.95 0.92
139 2018-03-25 01:50:00 1521913800000 3.40 3.35 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
140 2018-03-25 01:25:00 1521912300000 3.40 3.35 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
141 2018-03-25 01:25:00 1521912300000 3.40 3.35 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
142 2018-03-25 01:25:00 1521912300000 3.40 3.35↑ 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
143 2018-03-25 01:46:00 1521913560000 3.40 3.34 2.02 27.02 27.50 45.48 0.92 0.86 0.95 0.92
144 2018-03-24 23:54:00 1521906840000 3.40 3.34 2.02 27.02 27.50 45.48 0.92 0.86 0.95 0.92
145 2018-03-24 23:54:00 1521906840000 3.40 3.34↓ 2.02 27.02 27.50 45.48 0.92 0.86 0.95 0.92
146 2018-03-25 01:25:00 1521912300000 3.40 3.35↑ 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
147 2018-03-24 23:54:00 1521906840000 3.40 3.34↓ 2.02 27.02 27.50 45.48 0.92 0.86 0.95 0.92
148 2018-03-24 20:29:00 1521894540000 3.40 3.35↑ 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
149 2018-03-24 19:55:00 1521892500000 3.40 3.34↓ 2.02 27.02 27.50 45.48 0.92 0.86 0.95 0.92
150 2018-03-24 19:53:00 1521892380000 3.40 3.35↑ 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
151 2018-03-24 19:50:00 1521892200000 3.40 3.34↓ 2.02 27.02 27.50 45.48 0.92 0.86 0.95 0.92
152 2018-03-23 05:39:00 1521754740000 3.40↓ 3.35 2.02 27.04 27.44 45.51 0.92 0.86 0.95 0.92
153 2018-03-23 05:15:00 1521753300000 3.41↑ 3.35 2.02 26.98 27.47 45.55 0.92 0.86 0.95 0.92
154 2018-03-23 01:15:00 1521738900000 3.40 3.35 2.02↓ 27.04 27.44 45.51 0.92 0.86 0.95 0.92
155 2018-03-23 00:56:00 1521737760000 3.40↑ 3.35 2.03 27.10 27.51 45.39 0.92 0.86 0.96 0.92
156 2018-03-23 00:23:00 1521735780000 3.39↓ 3.35 2.03 27.16 27.48 45.36 0.92 0.86 0.96 0.92
157 2018-03-22 12:51:00 1521694260000 3.40 3.35↑ 2.03 27.10 27.51 45.39 0.92 0.86 0.96 0.92
158 2018-03-22 10:16:00 1521684960000 3.40 3.34↓ 2.03↑ 27.08 27.57 45.35 0.92 0.86 0.96 0.92
159 2018-03-22 09:48:00 1521683280000 3.40↑ 3.36 2.02↓ 27.06 27.39 45.55 0.92 0.87 0.95 0.92
160 2018-03-22 09:06:00 1521680760000 3.37↓ 3.36 2.03 27.30 27.38 45.32 0.91 0.87 0.96 0.92
161 2018-03-22 09:06:00 1521680760000 3.38↑ 3.36 2.03 27.24 27.40 45.36 0.91 0.87 0.96 0.92
162 2018-03-22 09:03:00 1521680580000 3.37↓ 3.36 2.03 27.30 27.38 45.32 0.91 0.87 0.96 0.92
163 2018-03-22 08:27:00 1521678420000 3.38↑ 3.36 2.03 27.24 27.40 45.36 0.91 0.87 0.96 0.92
164 2018-03-22 08:08:00 1521677280000 3.37 3.36 2.03↓ 27.30 27.38 45.32 0.91 0.87 0.96 0.92
165 2018-03-22 06:46:00 1521672360000 3.37 3.36 2.04↑ 27.36 27.44 45.20 0.91 0.87 0.96 0.92
166 2018-03-22 04:55:00 1521665700000 3.37↑ 3.36 2.03 27.30 27.38 45.32 0.91 0.87 0.96 0.92
167 2018-03-22 03:39:00 1521661140000 3.36 3.36 2.03↓ 27.36 27.36 45.28 0.91 0.87 0.96 0.92
168 2018-03-22 03:40:00 1521661200000 3.36 3.36 2.04↑ 27.42 27.42 45.16 0.91 0.87 0.96 0.92
169 2018-03-22 03:07:00 1521659220000 3.36↓ 3.36 2.03↓ 27.36 27.36 45.28 0.91 0.87 0.96 0.92
170 2018-03-22 02:31:00 1521657060000 3.37 3.36↓ 2.04 27.36 27.44 45.20 0.91 0.87 0.96 0.92
171 2018-03-22 01:50:00 1521654600000 3.37 3.37↓ 2.04↑ 27.38 27.38 45.23 0.91 0.87 0.96 0.92
172 2018-03-21 21:44:00 1521639840000 3.37↑ 3.38 2.03 27.34 27.26 45.39 0.91 0.87 0.96 0.92
173 2018-03-21 19:59:00 1521633540000 3.36↓ 3.38↓ 2.03 27.40 27.24 45.36 0.91 0.87 0.96 0.92
174 2018-03-21 19:48:00 1521632880000 3.37↑ 3.39 2.03 27.37 27.20 45.43 0.91 0.87 0.96 0.92
175 2018-03-21 19:46:00 1521632760000 3.36↓ 3.39 2.03 27.42 27.18 45.39 0.91 0.87 0.96 0.92
176 2018-03-21 18:36:00 1521628560000 3.37 3.39↑ 2.03 27.37 27.20 45.43 0.91 0.87 0.96 0.92
177 2018-03-21 18:29:00 1521628140000 3.37 3.38↓ 2.03 27.34 27.26 45.39 0.91 0.87 0.96 0.92
178 2018-03-21 18:19:00 1521627540000 3.37↑ 3.39 2.03 27.37 27.20 45.43 0.91 0.87 0.96 0.92
179 2018-03-21 18:16:00 1521627360000 3.36 3.39↑ 2.03 27.42 27.18 45.39 0.91 0.87 0.96 0.92
180 2018-03-21 18:10:00 1521627000000 3.36 3.38↓ 2.03 27.40 27.24 45.36 0.91 0.87 0.96 0.92
181 2018-03-21 17:51:00 1521625860000 3.36 3.39↑ 2.03 27.42 27.18 45.39 0.91 0.87 0.96 0.92
182 2018-03-21 17:48:00 1521625680000 3.36 3.38↓ 2.03 27.40 27.24 45.36 0.91 0.87 0.96 0.92
183 2018-03-21 14:44:00 1521614640000 3.36 3.39↑ 2.03 27.42 27.18 45.39 0.91 0.87 0.96 0.92
184 2018-03-21 05:52:00 1521582720000 3.36 3.38 2.03 27.40 27.24 45.36 0.91 0.87 0.96 0.92
185 2018-03-21 04:27:00 1521577620000 3.36 3.38↓ 2.03 27.40 27.24 45.36 0.91 0.87 0.96 0.92
186 2018-03-21 05:40:00 1521582000000 3.36 3.39↑ 2.03 27.42 27.18 45.39 0.91 0.87 0.96 0.92
187 2018-03-21 04:27:00 1521577620000 3.36 3.38↓ 2.03 27.40 27.24 45.36 0.91 0.87 0.96 0.92
188 2018-03-21 03:10:00 1521573000000 3.36 3.40↑ 2.03 27.45 27.12 45.43 0.91 0.88 0.96 0.92
189 2018-03-21 03:21:00 1521573660000 3.36 3.39↓ 2.03 27.42 27.18 45.39 0.91 0.87 0.96 0.92
190 2018-03-21 03:10:00 1521573000000 3.36 3.40↑ 2.03 27.45 27.12 45.43 0.91 0.88 0.96 0.92
191 2018-03-21 02:40:00 1521571200000 3.36 3.39↓ 2.03 27.42 27.18 45.39 0.91 0.87 0.96 0.92
192 2018-03-21 01:57:00 1521568620000 3.36↑ 3.40 2.03 27.45 27.12 45.43 0.91 0.88 0.96 0.92
193 2018-03-21 01:15:00 1521566100000 3.35 3.40 2.03↑ 27.51 27.10 45.39 0.90 0.88 0.96 0.92
194 2018-03-21 00:30:00 1521563400000 3.35↓ 3.40↓ 2.02 27.44 27.04 45.51 0.90 0.88 0.95 0.92
195 2018-03-20 23:49:00 1521560940000 3.36 3.41 2.02↑ 27.41 27.01 45.59 0.91 0.88 0.95 0.92
196 2018-03-20 22:36:00 1521556560000 3.36↓ 3.41↓ 2.01↑ 27.34 26.94 45.71 0.91 0.88 0.95 0.92
197 2018-03-20 22:30:00 1521556200000 3.37↓ 3.42 2.00 27.25 26.85 45.91 0.91 0.88 0.94 0.92
198 2018-03-20 22:28:00 1521556080000 3.38↓ 3.42↓ 2.00↑ 27.19 26.87 45.95 0.91 0.88 0.94 0.92
199 2018-03-20 22:12:00 1521555120000 3.43↓ 3.52 1.95 26.79 26.10 47.11 0.93 0.91 0.92 0.92
200 2018-03-20 22:10:00 1521555000000 3.44 3.52 1.95↑ 26.73 26.12 47.15 0.93 0.91 0.92 0.92
201 2018-03-20 22:08:00 1521554880000 3.44↓ 3.52↓ 1.94 26.66 26.06 47.28 0.93 0.91 0.92 0.92
202 2018-03-20 21:57:00 1521554220000 3.45 3.53↓ 1.94 26.63 26.02 47.35 0.93 0.91 0.92 0.92
203 2018-03-20 21:57:00 1521554220000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
204 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
205 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
206 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
207 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
208 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
209 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
210 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
211 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
212 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
213 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
214 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
215 2018-03-20 21:38:00 1521553080000 3.45 3.54 1.94 26.65 25.97 47.39 0.93 0.91 0.92 0.92
216 2018-03-20 21:38:00 1521553080000 3.45↑ 3.54↓ 1.94↑ 26.65 25.97 47.39 0.93 0.91 0.92 0.92
217 2018-03-20 21:41:00 1521553260000 3.44 3.55↓ 1.93 26.66 25.83 47.51 0.93 0.92 0.91 0.92
218 2018-03-20 21:25:00 1521552300000 3.44↑ 3.58↑ 1.93↑ 26.71 25.67 47.62 0.93 0.92 0.91 0.92
219 2018-03-20 21:23:00 1521552180000 3.42 3.57↓ 1.92 26.74 25.62 47.64 0.92 0.92 0.91 0.91
220 2018-03-20 21:22:00 1521552120000 3.42 3.58↑ 1.92 26.76 25.57 47.67 0.92 0.92 0.91 0.92
221 2018-03-20 21:15:00 1521551700000 3.42 3.57↓ 1.92 26.74 25.62 47.64 0.92 0.92 0.91 0.91
222 2018-03-20 20:55:00 1521550500000 3.42↓ 3.58↓ 1.92 26.76 25.57 47.67 0.92 0.92 0.91 0.92
223 2018-03-20 06:44:00 1521499440000 3.44↑ 3.60↑ 1.92 26.69 25.50 47.81 0.93 0.93 0.91 0.92
224 2018-03-20 06:43:00 1521499380000 3.43↓ 3.59↓ 1.92 26.72 25.53 47.74 0.93 0.93 0.91 0.92
225 2018-03-19 21:39:00 1521466740000 3.44 3.60↑ 1.92 26.69 25.50 47.81 0.93 0.93 0.91 0.92
226 2018-03-19 21:38:00 1521466680000 3.44 3.59↓ 1.92 26.67 25.55 47.78 0.93 0.93 0.91 0.92
227 2018-03-19 15:05:00 1521443100000 3.44 3.60↑ 1.92 26.69 25.50 47.81 0.93 0.93 0.91 0.92
228 2018-03-19 14:54:00 1521442440000 3.44 3.59↓ 1.92 26.67 25.55 47.78 0.93 0.93 0.91 0.92
229 2018-03-19 00:42:00 1521391320000 3.44 3.60 1.92 26.69 25.50 47.81 0.93 0.93 0.91 0.92
230 2018-03-19 00:11:00 1521389460000 3.44 3.60 1.92 26.69 25.50 47.81 0.93 0.93 0.91 0.92
231 2018-03-19 00:11:00 1521389460000 3.44 3.60 1.92 26.69 25.50 47.81 0.93 0.93 0.91 0.92
232 2018-03-19 00:11:00 1521389460000 3.44 3.60 1.92 26.69 25.50 47.81 0.93 0.93 0.91 0.92
233 2018-03-19 00:11:00 1521389460000 3.44↓ 3.60 1.92 26.69 25.50 47.81 0.93 0.93 0.91 0.92
234 2018-03-19 00:42:00 1521391320000 3.45↑ 3.60 1.92 26.63 25.52 47.85 0.93 0.93 0.91 0.92
235 2018-03-18 11:37:00 1521344220000 3.44↓ 3.60↓ 1.92 26.69 25.50 47.81 0.93 0.93 0.91 0.92
236 2018-03-18 11:29:00 1521343740000 3.45 3.61 1.92↓ 26.65 25.47 47.88 0.93 0.93 0.91 0.92
237 2018-03-18 11:28:00 1521343680000 3.45 3.61 1.93↑ 26.71 25.53 47.75 0.93 0.93 0.91 0.92
238 2018-03-18 08:57:00 1521334620000 3.45 3.61 1.92↓ 26.65 25.47 47.88 0.93 0.93 0.91 0.92
239 2018-03-18 08:54:00 1521334440000 3.45 3.61 1.93↑ 26.71 25.53 47.75 0.93 0.93 0.91 0.92
240 2018-03-18 08:26:00 1521332760000 3.45 3.61↑ 1.92↓ 26.65 25.47 47.88 0.93 0.93 0.91 0.92
241 2018-03-18 07:04:00 1521327840000 3.45↑ 3.60 1.93 26.70 25.58 47.72 0.93 0.93 0.91 0.92
242 2018-03-18 02:17:00 1521310620000 3.44↓ 3.60↓ 1.93↑ 26.75 25.56 47.68 0.93 0.93 0.91 0.92
243 2018-03-18 02:17:00 1521310620000 3.46↑ 3.61↑ 1.90↓ 26.46 25.36 48.18 0.93 0.93 0.90 0.92
244 2018-03-18 01:18:00 1521307080000 3.44↑ 3.60↑ 1.91 26.62 25.44 47.94 0.93 0.93 0.90 0.92
245 2018-03-18 02:06:00 1521309960000 3.43↓ 3.59↓ 1.91 26.66 25.47 47.87 0.93 0.93 0.90 0.91
246 2018-03-18 01:18:00 1521307080000 3.44↑ 3.60↑ 1.91 26.62 25.44 47.94 0.93 0.93 0.90 0.92
247 2018-03-18 01:16:00 1521306960000 3.43↓ 3.59↓ 1.91 26.66 25.47 47.87 0.93 0.93 0.90 0.91
248 2018-03-18 00:49:00 1521305340000 3.44↑ 3.60↑ 1.91↓ 26.62 25.44 47.94 0.93 0.93 0.90 0.92
249 2018-03-18 00:49:00 1521305340000 3.42 3.59↓ 1.92 26.78 25.51 47.70 0.92 0.93 0.91 0.92
250 2018-03-17 23:19:00 1521299940000 3.42 3.60 1.92 26.80 25.46 47.74 0.92 0.93 0.91 0.92
251 2018-03-17 23:19:00 1521299940000 3.42 3.60 1.92 26.80 25.46 47.74 0.92 0.93 0.91 0.92
252 2018-03-17 23:19:00 1521299940000 3.42↓ 3.60 1.92↑ 26.80 25.46 47.74 0.92 0.93 0.91 0.92
253 2018-03-18 00:44:00 1521305040000 3.44↑ 3.60 1.91↓ 26.62 25.44 47.94 0.93 0.93 0.90 0.92
254 2018-03-17 23:19:00 1521299940000 3.42↓ 3.60↑ 1.92↑ 26.80 25.46 47.74 0.92 0.93 0.91 0.92
255 2018-03-17 23:19:00 1521299940000 3.43↑ 3.59↑ 1.90↓ 26.59 25.41 48.00 0.93 0.93 0.90 0.91
256 2018-03-17 23:15:00 1521299700000 3.41↓ 3.58↓ 1.91↑ 26.75 25.48 47.76 0.92 0.92 0.90 0.91
257 2018-03-17 23:07:00 1521299220000 3.43 3.59↑ 1.90 26.59 25.41 48.00 0.93 0.93 0.90 0.91
258 2018-03-17 22:38:00 1521297480000 3.43 3.58↓ 1.90 26.57 25.46 47.97 0.93 0.92 0.90 0.91
259 2018-03-17 22:08:00 1521295680000 3.43↑ 3.59↑ 1.90↓ 26.59 25.41 48.00 0.93 0.93 0.90 0.91
260 2018-03-17 21:31:00 1521293460000 3.41↓ 3.58 1.91↑ 26.75 25.48 47.76 0.92 0.92 0.90 0.91
261 2018-03-17 21:18:00 1521292680000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
262 2018-03-17 20:58:00 1521291480000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
263 2018-03-17 20:47:00 1521290820000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
264 2018-03-17 18:10:00 1521281400000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
265 2018-03-17 18:07:00 1521281220000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
266 2018-03-17 17:43:00 1521279780000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
267 2018-03-17 17:40:00 1521279600000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
268 2018-03-17 17:15:00 1521278100000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
269 2018-03-17 17:13:00 1521277980000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
270 2018-03-17 15:49:00 1521272940000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
271 2018-03-17 15:47:00 1521272820000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
272 2018-03-17 14:27:00 1521268020000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
273 2018-03-17 14:22:00 1521267720000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
274 2018-03-17 13:29:00 1521264540000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
275 2018-03-17 12:31:00 1521261060000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
276 2018-03-17 12:06:00 1521259560000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
277 2018-03-17 12:04:00 1521259440000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
278 2018-03-17 10:58:00 1521255480000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
279 2018-03-17 10:40:00 1521254400000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
280 2018-03-17 09:26:00 1521249960000 3.45 3.59 1.89↑ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
281 2018-03-17 07:28:00 1521242880000 3.45↑ 3.59↑ 1.88↓ 26.34 25.32 48.34 0.93 0.93 0.89 0.91
282 2018-03-17 07:26:00 1521242760000 3.44↓ 3.58↓ 1.89↑ 26.45 25.41 48.14 0.93 0.92 0.89 0.91
283 2018-03-17 07:21:00 1521242460000 3.45 3.59 1.88↓ 26.34 25.32 48.34 0.93 0.93 0.89 0.91
284 2018-03-17 05:34:00 1521236040000 3.45↑ 3.59↑ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
285 2018-03-17 05:17:00 1521235020000 3.44↓ 3.58↓ 1.90↑ 26.52 25.48 48.01 0.93 0.92 0.90 0.91
286 2018-03-17 04:00:00 1521230400000 3.45↓ 3.59↓ 1.89↓ 26.41 25.38 48.21 0.93 0.93 0.89 0.91
287 2018-03-17 01:22:00 1521220920000 3.58 3.78↑ 1.95 26.43 25.04 48.53 0.97 0.97 0.92 0.95
288 2018-03-17 00:51:00 1521219060000 3.58 3.75↓ 1.95 26.38 25.19 48.43 0.97 0.97 0.92 0.94
289 2018-03-17 00:20:00 1521217200000 3.58↑ 3.78↑ 1.95↓ 26.43 25.04 48.53 0.97 0.97 0.92 0.95
290 2018-03-16 22:41:00 1521211260000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
291 2018-03-16 22:37:00 1521211020000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
292 2018-03-16 19:23:00 1521199380000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
293 2018-03-16 19:22:00 1521199320000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
294 2018-03-16 18:55:00 1521197700000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
295 2018-03-16 18:54:00 1521197640000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
296 2018-03-16 11:42:00 1521171720000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
297 2018-03-16 11:27:00 1521170820000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
298 2018-03-16 04:09:00 1521144540000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
299 2018-03-16 04:00:00 1521144000000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
300 2018-03-16 00:08:00 1521130080000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
301 2018-03-16 00:05:00 1521129900000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
302 2018-03-15 16:24:00 1521102240000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
303 2018-03-15 16:21:00 1521102060000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
304 2018-03-15 15:08:00 1521097680000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
305 2018-03-15 14:56:00 1521096960000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
306 2018-03-15 12:47:00 1521089220000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
307 2018-03-15 10:17:00 1521080220000 3.50↑ 3.73↑ 2.00↓ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
308 2018-03-15 10:08:00 1521079680000 3.48↓ 3.70↓ 2.03↑ 27.36 25.73 46.90 0.94 0.95 0.96 0.95
309 2018-03-15 10:07:00 1521079620000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
310 2018-03-15 07:22:00 1521069720000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
311 2018-03-15 07:14:00 1521069240000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
312 2018-03-15 02:01:00 1521050460000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
313 2018-03-15 01:56:00 1521050160000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
314 2018-03-14 20:05:00 1521029100000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
315 2018-03-14 20:03:00 1521028980000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
316 2018-03-14 19:15:00 1521026100000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
317 2018-03-14 18:57:00 1521025020000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
318 2018-03-14 17:23:00 1521019380000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
319 2018-03-14 17:20:00 1521019200000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
320 2018-03-14 16:29:00 1521016140000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
321 2018-03-14 16:17:00 1521015420000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
322 2018-03-14 07:43:00 1520984580000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
323 2018-03-14 07:40:00 1520984400000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
324 2018-03-13 21:21:00 1520947260000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
325 2018-03-13 21:17:00 1520947020000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
326 2018-03-13 20:43:00 1520944980000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
327 2018-03-13 19:23:00 1520940180000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
328 2018-03-13 16:42:00 1520930520000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
329 2018-03-13 16:40:00 1520930400000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
330 2018-03-13 15:40:00 1520926800000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
331 2018-03-13 15:35:00 1520926500000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
332 2018-03-13 02:27:00 1520879220000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
333 2018-03-13 02:24:00 1520879040000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
334 2018-03-13 02:19:00 1520878740000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
335 2018-03-13 02:17:00 1520878620000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
336 2018-03-12 01:44:00 1520790240000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
337 2018-03-11 21:39:00 1520775540000 3.50↑ 3.73↑ 2.00↓ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
338 2018-03-11 21:36:00 1520775360000 3.48↓ 3.70↓ 2.03↑ 27.36 25.73 46.90 0.94 0.95 0.96 0.95
339 2018-03-11 21:25:00 1520774700000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
340 2018-03-10 20:08:00 1520683680000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
341 2018-03-10 20:07:00 1520683620000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
342 2018-03-10 18:53:00 1520679180000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
343 2018-03-10 18:51:00 1520679060000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
344 2018-03-10 18:00:00 1520676000000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
345 2018-03-10 17:57:00 1520675820000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
346 2018-03-10 17:32:00 1520674320000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
347 2018-03-10 17:30:00 1520674200000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
348 2018-03-10 16:39:00 1520671140000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
349 2018-03-10 16:02:00 1520668920000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
350 2018-03-10 15:11:00 1520665860000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
351 2018-03-10 15:05:00 1520665500000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
352 2018-03-10 14:40:00 1520664000000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
353 2018-03-10 14:37:00 1520663820000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
354 2018-03-10 14:10:00 1520662200000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
355 2018-03-10 14:07:00 1520662020000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
356 2018-03-10 13:42:00 1520660520000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
357 2018-03-10 13:37:00 1520660220000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
358 2018-03-10 13:11:00 1520658660000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
359 2018-03-10 13:06:00 1520658360000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
360 2018-03-10 11:46:00 1520653560000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
361 2018-03-10 11:43:00 1520653380000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
362 2018-03-10 10:04:00 1520647440000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
363 2018-03-10 09:41:00 1520646060000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
364 2018-03-10 09:15:00 1520644500000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
365 2018-03-10 09:11:00 1520644260000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
366 2018-03-10 08:46:00 1520642760000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
367 2018-03-10 08:45:00 1520642700000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
368 2018-03-10 08:26:00 1520641560000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
369 2018-03-10 07:52:00 1520639520000 3.50↑ 3.73↑ 2.00↓ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
370 2018-03-10 07:26:00 1520637960000 3.48↓ 3.70↓ 2.03↑ 27.36 25.73 46.90 0.94 0.95 0.96 0.95
371 2018-03-10 07:01:00 1520636460000 3.50↑ 3.73↑ 2.00↓ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
372 2018-03-10 06:39:00 1520635140000 3.48↓ 3.70↓ 2.03↑ 27.36 25.73 46.90 0.94 0.95 0.96 0.95
373 2018-03-10 06:14:00 1520633640000 3.50↑ 3.73↑ 2.00↓ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
374 2018-03-10 06:09:00 1520633340000 3.48↓ 3.70↓ 2.03↑ 27.36 25.73 46.90 0.94 0.95 0.96 0.95
375 2018-03-10 05:19:00 1520630340000 3.50↑ 3.73↑ 2.00↓ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
376 2018-03-10 05:17:00 1520630220000 3.48↓ 3.70↓ 2.03↑ 27.36 25.73 46.90 0.94 0.95 0.96 0.95
377 2018-03-10 03:18:00 1520623080000 3.50↑ 3.73↑ 2.00↓ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
378 2018-03-10 03:16:00 1520622960000 3.48↓ 3.70↓ 2.03↑ 27.36 25.73 46.90 0.94 0.95 0.96 0.95
379 2018-03-10 01:08:00 1520615280000 3.50↑ 3.73↑ 2.00↓ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
380 2018-03-10 00:48:00 1520614080000 3.48↓ 3.70↓ 2.03↑ 27.36 25.73 46.90 0.94 0.95 0.96 0.95
381 2018-03-10 00:37:00 1520613420000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
382 2018-03-10 00:12:00 1520611920000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
383 2018-03-10 00:09:00 1520611740000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
384 2018-03-09 23:18:00 1520608680000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
385 2018-03-09 23:17:00 1520608620000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
386 2018-03-09 22:09:00 1520604540000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
387 2018-03-09 22:08:00 1520604480000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
388 2018-03-09 21:22:00 1520601720000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
389 2018-03-09 21:18:00 1520601480000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
390 2018-03-09 20:52:00 1520599920000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
391 2018-03-09 20:50:00 1520599800000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
392 2018-03-09 19:16:00 1520594160000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
393 2018-03-09 19:10:00 1520593800000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
394 2018-03-09 17:34:00 1520588040000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
395 2018-03-09 17:25:00 1520587500000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
396 2018-03-09 16:15:00 1520583300000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
397 2018-03-09 16:10:00 1520583000000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
398 2018-03-09 14:56:00 1520578560000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
399 2018-03-09 14:55:00 1520578500000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
400 2018-03-09 14:30:00 1520577000000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
401 2018-03-09 14:29:00 1520576940000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
402 2018-03-09 06:36:00 1520548560000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
403 2018-03-09 06:23:00 1520547780000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
404 2018-03-09 06:14:00 1520547240000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
405 2018-03-09 06:11:00 1520547060000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
406 2018-03-09 05:20:00 1520544000000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
407 2018-03-09 05:07:00 1520543220000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
408 2018-03-09 04:41:00 1520541660000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
409 2018-03-09 04:31:00 1520541060000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
410 2018-03-08 20:19:00 1520511540000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
411 2018-03-08 20:13:00 1520511180000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
412 2018-03-08 11:13:00 1520478780000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
413 2018-03-08 11:04:00 1520478240000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
414 2018-03-08 10:04:00 1520474640000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
415 2018-03-08 10:01:00 1520474460000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
416 2018-03-08 09:29:00 1520472540000 3.53↑ 3.75↓ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
417 2018-03-08 05:31:00 1520458260000 3.45↓ 3.78↑ 2.00↑ 27.49 25.09 47.42 0.93 0.97 0.94 0.95
418 2018-03-08 05:30:00 1520458200000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
419 2018-03-08 05:18:00 1520457480000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
420 2018-03-08 04:14:00 1520453640000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
421 2018-03-08 04:00:00 1520452800000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
422 2018-03-07 19:26:00 1520421960000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
423 2018-03-07 19:22:00 1520421720000 3.53 3.78↑ 1.98 26.91 25.13 47.97 0.95 0.97 0.93 0.95
424 2018-03-07 15:47:00 1520408820000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
425 2018-03-07 15:45:00 1520408700000 3.53↑ 3.78↑ 1.98↓ 26.91 25.13 47.97 0.95 0.97 0.93 0.95
426 2018-03-07 15:38:00 1520408280000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
427 2018-03-07 13:22:00 1520400120000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
428 2018-03-07 13:12:00 1520399520000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
429 2018-03-07 10:27:00 1520389620000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
430 2018-03-07 10:21:00 1520389260000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
431 2018-03-07 05:49:00 1520372940000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
432 2018-03-07 05:24:00 1520371440000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
433 2018-03-07 04:58:00 1520369880000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
434 2018-03-07 04:56:00 1520369760000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
435 2018-03-07 03:25:00 1520364300000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
436 2018-03-07 03:20:00 1520364000000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
437 2018-03-07 01:56:00 1520358960000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
438 2018-03-07 01:44:00 1520358240000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
439 2018-03-06 12:07:00 1520309220000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.95 0.97 0.93 0.95
440 2018-03-06 12:05:00 1520309100000 3.53↑ 3.78↑ 1.98↓ 26.91 25.13 47.97 0.95 0.97 0.93 0.95
441 2018-03-06 12:00:00 1520308800000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
442 2018-03-06 10:19:00 1520302740000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
443 2018-03-06 10:15:00 1520302500000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
444 2018-03-06 05:55:00 1520286900000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
445 2018-03-06 05:52:00 1520286720000 3.50↓ 3.73↓ 2.00↑ 27.11 25.44 47.45 0.95 0.96 0.94 0.95
446 2018-03-06 04:15:00 1520280900000 3.53↑ 3.75↑ 1.98↑ 26.85 25.28 47.87 0.95 0.97 0.93 0.95
447 2018-03-05 23:49:00 1520264940000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
448 2018-03-05 23:48:00 1520264880000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
449 2018-03-05 23:42:00 1520264520000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
450 2018-03-05 15:14:00 1520234040000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
451 2018-03-05 14:53:00 1520232780000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
452 2018-03-04 19:35:00 1520163300000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
453 2018-03-04 19:24:00 1520162640000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
454 2018-03-04 05:18:00 1520111880000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
455 2018-03-04 05:12:00 1520111520000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
456 2018-03-03 19:58:00 1520078280000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
457 2018-03-03 19:52:00 1520077920000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
458 2018-03-03 19:50:00 1520077800000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
459 2018-03-03 19:47:00 1520077620000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
460 2018-03-03 19:16:00 1520075760000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
461 2018-03-03 19:15:00 1520075700000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
462 2018-03-03 19:03:00 1520074980000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
463 2018-03-03 18:55:00 1520074500000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
464 2018-03-03 18:45:00 1520073900000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
465 2018-03-03 16:26:00 1520065560000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
466 2018-03-03 16:25:00 1520065500000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
467 2018-03-03 15:59:00 1520063940000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
468 2018-03-02 23:00:00 1520002800000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
469 2018-03-02 22:59:00 1520002740000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
470 2018-03-02 22:47:00 1520002020000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
471 2018-03-02 15:21:00 1519975260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
472 2018-03-02 15:19:00 1519975140000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
473 2018-03-02 15:16:00 1519974960000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
474 2018-03-02 11:49:00 1519962540000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
475 2018-03-02 11:48:00 1519962480000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
476 2018-03-02 11:47:00 1519962420000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
477 2018-03-02 05:34:00 1519940040000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
478 2018-03-02 05:14:00 1519938840000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
479 2018-03-01 20:12:00 1519906320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
480 2018-03-01 20:10:00 1519906200000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
481 2018-03-01 19:35:00 1519904100000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
482 2018-03-01 15:49:00 1519890540000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
483 2018-03-01 15:34:00 1519889640000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
484 2018-03-01 14:27:00 1519885620000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
485 2018-03-01 14:16:00 1519884960000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
486 2018-03-01 12:12:00 1519877520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
487 2018-03-01 12:11:00 1519877460000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
488 2018-03-01 12:01:00 1519876860000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
489 2018-03-01 10:10:00 1519870200000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
490 2018-03-01 10:00:00 1519869600000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
491 2018-03-01 06:15:00 1519856100000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
492 2018-03-01 06:06:00 1519855560000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
493 2018-03-01 04:48:00 1519850880000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
494 2018-03-01 04:42:00 1519850520000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
495 2018-03-01 03:31:00 1519846260000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
496 2018-03-01 03:18:00 1519845480000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
497 2018-02-28 21:44:00 1519825440000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
498 2018-02-28 21:25:00 1519824300000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
499 2018-02-28 21:19:00 1519823940000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
500 2018-02-28 21:11:00 1519823460000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
501 2018-02-28 20:45:00 1519821900000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
502 2018-02-28 20:34:00 1519821240000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
503 2018-02-28 17:44:00 1519811040000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
504 2018-02-28 17:43:00 1519810980000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
505 2018-02-28 17:35:00 1519810500000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
506 2018-02-28 17:31:00 1519810260000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
507 2018-02-28 16:15:00 1519805700000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
508 2018-02-28 16:11:00 1519805460000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
509 2018-02-28 15:40:00 1519803600000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
510 2018-02-28 15:27:00 1519802820000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
511 2018-02-28 00:42:00 1519749720000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
512 2018-02-28 00:32:00 1519749120000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
513 2018-02-27 19:45:00 1519731900000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
514 2018-02-27 19:42:00 1519731720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
515 2018-02-27 07:52:00 1519689120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
516 2018-02-27 07:50:00 1519689000000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
517 2018-02-27 07:46:00 1519688760000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
518 2018-02-26 22:22:00 1519654920000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
519 2018-02-26 22:07:00 1519654020000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
520 2018-02-25 20:12:00 1519560720000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
521 2018-02-25 20:08:00 1519560480000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
522 2018-02-25 18:10:00 1519553400000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
523 2018-02-25 18:04:00 1519553040000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
524 2018-02-25 16:47:00 1519548420000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
525 2018-02-25 16:20:00 1519546800000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
526 2018-02-25 15:03:00 1519542180000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
527 2018-02-25 15:02:00 1519542120000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
528 2018-02-25 14:58:00 1519541880000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
529 2018-02-25 08:35:00 1519518900000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
530 2018-02-25 08:29:00 1519518540000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
531 2018-02-24 21:30:00 1519479000000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
532 2018-02-24 21:29:00 1519478940000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
533 2018-02-24 21:13:00 1519477980000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
534 2018-02-24 11:55:00 1519444500000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
535 2018-02-24 11:51:00 1519444260000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
536 2018-02-24 10:12:00 1519438320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
537 2018-02-24 10:11:00 1519438260000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
538 2018-02-24 10:05:00 1519437900000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
539 2018-02-24 09:40:00 1519436400000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
540 2018-02-24 09:38:00 1519436280000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
541 2018-02-24 08:13:00 1519431180000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
542 2018-02-24 08:10:00 1519431000000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
543 2018-02-24 07:45:00 1519429500000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
544 2018-02-24 07:41:00 1519429260000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
545 2018-02-23 21:38:00 1519393080000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
546 2018-02-23 21:36:00 1519392960000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
547 2018-02-23 16:56:00 1519376160000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
548 2018-02-23 16:54:00 1519376040000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
549 2018-02-23 16:37:00 1519375020000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
550 2018-02-23 12:55:00 1519361700000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
551 2018-02-23 12:54:00 1519361640000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
552 2018-02-23 12:41:00 1519360860000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
553 2018-02-23 05:32:00 1519335120000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
554 2018-02-23 05:23:00 1519334580000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
555 2018-02-22 22:06:00 1519308360000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
556 2018-02-22 21:45:00 1519307100000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
557 2018-02-22 18:26:00 1519295160000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
558 2018-02-22 18:24:00 1519295040000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
559 2018-02-22 17:22:00 1519291320000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
560 2018-02-22 17:17:00 1519291020000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
561 2018-02-22 16:03:00 1519286580000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
562 2018-02-22 15:55:00 1519286100000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
563 2018-02-22 15:28:00 1519284480000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
564 2018-02-22 15:27:00 1519284420000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
565 2018-02-22 13:27:00 1519277220000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
566 2018-02-22 13:22:00 1519276920000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
567 2018-02-22 04:44:00 1519245840000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
568 2018-02-22 04:39:00 1519245540000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
569 2018-02-21 22:56:00 1519224960000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
570 2018-02-21 22:50:00 1519224600000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
571 2018-02-21 21:49:00 1519220940000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
572 2018-02-21 21:39:00 1519220340000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
573 2018-02-21 20:20:00 1519215600000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
574 2018-02-21 20:13:00 1519215180000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
575 2018-02-20 22:53:00 1519138380000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
576 2018-02-20 22:51:00 1519138260000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
577 2018-02-20 22:48:00 1519138080000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
578 2018-02-20 22:39:00 1519137540000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
579 2018-02-20 19:24:00 1519125840000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
580 2018-02-20 19:23:00 1519125780000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
581 2018-02-20 17:33:00 1519119180000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
582 2018-02-20 17:31:00 1519119060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
583 2018-02-20 06:26:00 1519079160000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
584 2018-02-20 06:21:00 1519078860000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
585 2018-02-19 19:37:00 1519040220000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
586 2018-02-19 19:35:00 1519040100000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
587 2018-02-19 15:01:00 1519023660000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
588 2018-02-19 14:53:00 1519023180000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
589 2018-02-18 10:49:00 1518922140000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
590 2018-02-18 10:43:00 1518921780000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
591 2018-02-16 23:52:00 1518796320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
592 2018-02-16 23:50:00 1518796200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
593 2018-02-16 21:21:00 1518787260000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
594 2018-02-16 21:08:00 1518786480000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
595 2018-02-16 19:23:00 1518780180000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
596 2018-02-16 19:14:00 1518779640000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
597 2018-02-16 17:59:00 1518775140000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
598 2018-02-16 17:46:00 1518774360000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
599 2018-02-16 16:07:00 1518768420000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
600 2018-02-16 16:06:00 1518768360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
601 2018-02-16 01:57:00 1518717420000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
602 2018-02-16 01:55:00 1518717300000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
603 2018-02-15 17:05:00 1518685500000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
604 2018-02-15 17:02:00 1518685320000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
605 2018-02-15 11:42:00 1518666120000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
606 2018-02-15 11:40:00 1518666000000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
607 2018-02-15 07:41:00 1518651660000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
608 2018-02-15 07:38:00 1518651480000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
609 2018-02-15 00:18:00 1518625080000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
610 2018-02-15 00:11:00 1518624660000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
611 2018-02-14 22:23:00 1518618180000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
612 2018-02-14 22:21:00 1518618060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
613 2018-02-14 19:26:00 1518607560000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
614 2018-02-14 19:16:00 1518606960000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
615 2018-02-14 19:00:00 1518606000000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
616 2018-02-14 18:47:00 1518605220000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
617 2018-02-14 18:17:00 1518603420000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
618 2018-02-14 18:06:00 1518602760000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
619 2018-02-14 17:51:00 1518601860000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
620 2018-02-14 17:48:00 1518601680000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
621 2018-02-14 16:19:00 1518596340000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
622 2018-02-14 16:01:00 1518595260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
623 2018-02-14 15:19:00 1518592740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
624 2018-02-14 15:11:00 1518592260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
625 2018-02-14 11:19:00 1518578340000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
626 2018-02-14 11:12:00 1518577920000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
627 2018-02-14 07:19:00 1518563940000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
628 2018-02-14 07:11:00 1518563460000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
629 2018-02-14 03:17:00 1518549420000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
630 2018-02-14 03:11:00 1518549060000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
631 2018-02-13 23:18:00 1518535080000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
632 2018-02-13 23:11:00 1518534660000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
633 2018-02-13 19:17:00 1518520620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
634 2018-02-13 19:13:00 1518520380000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
635 2018-02-13 17:16:00 1518513360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
636 2018-02-13 16:53:00 1518511980000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
637 2018-02-13 16:17:00 1518509820000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
638 2018-02-13 15:48:00 1518508080000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
639 2018-02-13 14:15:00 1518502500000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
640 2018-02-13 14:05:00 1518501900000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
641 2018-02-13 10:13:00 1518487980000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
642 2018-02-13 10:06:00 1518487560000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
643 2018-02-13 06:09:00 1518473340000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
644 2018-02-13 06:07:00 1518473220000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
645 2018-02-13 04:39:00 1518467940000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
646 2018-02-13 04:11:00 1518466260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
647 2018-02-13 04:10:00 1518466200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
648 2018-02-13 03:23:00 1518463380000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
649 2018-02-13 00:37:00 1518453420000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
650 2018-02-13 00:26:00 1518452760000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
651 2018-02-12 20:37:00 1518439020000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
652 2018-02-12 20:25:00 1518438300000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
653 2018-02-12 20:07:00 1518437220000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
654 2018-02-12 19:48:00 1518436080000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
655 2018-02-12 16:06:00 1518422760000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
656 2018-02-12 15:49:00 1518421740000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
657 2018-02-12 12:06:00 1518408360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
658 2018-02-12 11:49:00 1518407340000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
659 2018-02-12 08:05:00 1518393900000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
660 2018-02-12 07:48:00 1518392880000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
661 2018-02-12 04:05:00 1518379500000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
662 2018-02-12 03:49:00 1518378540000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
663 2018-02-12 00:05:00 1518365100000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
664 2018-02-11 23:49:00 1518364140000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
665 2018-02-11 21:04:00 1518354240000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
666 2018-02-11 20:34:00 1518352440000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
667 2018-02-11 20:30:00 1518352200000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
668 2018-02-11 19:56:00 1518350160000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
669 2018-02-11 19:48:00 1518349680000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
670 2018-02-11 15:55:00 1518335700000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
671 2018-02-11 15:25:00 1518333900000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
672 2018-02-11 15:19:00 1518333540000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
673 2018-02-11 11:52:00 1518321120000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
674 2018-02-11 11:48:00 1518320880000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
675 2018-02-11 07:52:00 1518306720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
676 2018-02-11 07:22:00 1518304920000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
677 2018-02-11 07:17:00 1518304620000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
678 2018-02-11 03:58:00 1518292680000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
679 2018-02-11 03:48:00 1518292080000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
680 2018-02-10 23:57:00 1518278220000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
681 2018-02-10 23:49:00 1518277740000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
682 2018-02-10 19:56:00 1518263760000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
683 2018-02-10 19:48:00 1518263280000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
684 2018-02-10 15:56:00 1518249360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
685 2018-02-10 15:49:00 1518248940000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
686 2018-02-10 14:55:00 1518245700000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
687 2018-02-10 14:25:00 1518243900000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
688 2018-02-10 14:10:00 1518243000000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
689 2018-02-10 13:06:00 1518239160000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
690 2018-02-10 12:34:00 1518237240000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
691 2018-02-10 12:17:00 1518236220000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
692 2018-02-10 11:57:00 1518235020000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
693 2018-02-10 11:49:00 1518234540000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
694 2018-02-10 07:56:00 1518220560000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
695 2018-02-10 07:50:00 1518220200000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
696 2018-02-10 03:55:00 1518206100000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
697 2018-02-10 03:48:00 1518205680000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
698 2018-02-10 00:24:00 1518193440000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
699 2018-02-09 23:55:00 1518191700000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
700 2018-02-09 23:35:00 1518190500000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
701 2018-02-09 22:32:00 1518186720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
702 2018-02-09 22:00:00 1518184800000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
703 2018-02-09 21:54:00 1518184440000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
704 2018-02-09 17:52:00 1518169920000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
705 2018-02-09 17:22:00 1518168120000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
706 2018-02-09 17:13:00 1518167580000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
707 2018-02-09 16:47:00 1518166020000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
708 2018-02-09 16:42:00 1518165720000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
709 2018-02-09 16:13:00 1518163980000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
710 2018-02-09 15:49:00 1518162540000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
711 2018-02-09 12:13:00 1518149580000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
712 2018-02-09 11:49:00 1518148140000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
713 2018-02-09 08:12:00 1518135120000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
714 2018-02-09 07:49:00 1518133740000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
715 2018-02-09 07:43:00 1518133380000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
716 2018-02-09 07:12:00 1518131520000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
717 2018-02-09 07:05:00 1518131100000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
718 2018-02-09 04:05:00 1518120300000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
719 2018-02-09 03:49:00 1518119340000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
720 2018-02-09 02:04:00 1518113040000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
721 2018-02-09 01:35:00 1518111300000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
722 2018-02-09 01:31:00 1518111060000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
723 2018-02-09 00:23:00 1518106980000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
724 2018-02-08 23:53:00 1518105180000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
725 2018-02-08 23:51:00 1518105060000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
726 2018-02-08 23:48:00 1518104880000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
727 2018-02-08 23:20:00 1518103200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
728 2018-02-08 22:50:00 1518101400000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
729 2018-02-08 22:48:00 1518101280000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
730 2018-02-08 20:07:00 1518091620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
731 2018-02-08 19:49:00 1518090540000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
732 2018-02-08 19:37:00 1518089820000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
733 2018-02-08 19:06:00 1518087960000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
734 2018-02-08 16:07:00 1518077220000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
735 2018-02-08 15:50:00 1518076200000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
736 2018-02-08 12:06:00 1518062760000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
737 2018-02-08 11:49:00 1518061740000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
738 2018-02-08 08:05:00 1518048300000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
739 2018-02-08 07:49:00 1518047340000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
740 2018-02-08 04:03:00 1518033780000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
741 2018-02-08 03:48:00 1518032880000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
742 2018-02-08 00:01:00 1518019260000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
743 2018-02-07 23:49:00 1518018540000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
744 2018-02-07 20:01:00 1518004860000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
745 2018-02-07 19:48:00 1518004080000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
746 2018-02-07 15:59:00 1517990340000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
747 2018-02-07 15:49:00 1517989740000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
748 2018-02-07 11:58:00 1517975880000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
749 2018-02-07 11:48:00 1517975280000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
750 2018-02-07 07:59:00 1517961540000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
751 2018-02-07 07:49:00 1517960940000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
752 2018-02-07 03:58:00 1517947080000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
753 2018-02-07 03:48:00 1517946480000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
754 2018-02-06 23:59:00 1517932740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
755 2018-02-06 23:48:00 1517932080000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
756 2018-02-06 19:57:00 1517918220000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
757 2018-02-06 19:49:00 1517917740000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
758 2018-02-06 17:26:00 1517909160000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
759 2018-02-06 16:56:00 1517907360000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
760 2018-02-06 16:54:00 1517907240000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
761 2018-02-06 16:19:00 1517905140000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
762 2018-02-06 15:49:00 1517903340000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
763 2018-02-06 12:18:00 1517890680000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
764 2018-02-06 11:49:00 1517888940000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
765 2018-02-06 08:18:00 1517876280000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
766 2018-02-06 07:48:00 1517874480000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
767 2018-02-06 04:18:00 1517861880000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
768 2018-02-06 03:49:00 1517860140000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
769 2018-02-06 00:17:00 1517847420000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
770 2018-02-05 23:49:00 1517845740000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
771 2018-02-05 23:47:00 1517845620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
772 2018-02-05 23:22:00 1517844120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
773 2018-02-05 20:46:00 1517834760000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
774 2018-02-05 20:20:00 1517833200000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
775 2018-02-05 16:45:00 1517820300000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
776 2018-02-05 16:20:00 1517818800000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
777 2018-02-05 12:43:00 1517805780000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
778 2018-02-05 12:20:00 1517804400000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
779 2018-02-05 08:43:00 1517791380000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
780 2018-02-05 08:20:00 1517790000000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
781 2018-02-05 04:42:00 1517776920000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
782 2018-02-05 04:21:00 1517775660000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
783 2018-02-05 00:42:00 1517762520000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
784 2018-02-05 00:21:00 1517761260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
785 2018-02-04 20:41:00 1517748060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
786 2018-02-04 20:20:00 1517746800000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
787 2018-02-04 18:11:00 1517739060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
788 2018-02-04 17:41:00 1517737260000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
789 2018-02-04 17:40:00 1517737200000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
790 2018-02-04 16:41:00 1517733660000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
791 2018-02-04 16:20:00 1517732400000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
792 2018-02-04 12:40:00 1517719200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
793 2018-02-04 12:20:00 1517718000000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
794 2018-02-04 08:39:00 1517704740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
795 2018-02-04 08:20:00 1517703600000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
796 2018-02-04 04:38:00 1517690280000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
797 2018-02-04 04:21:00 1517689260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
798 2018-02-04 00:37:00 1517675820000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
799 2018-02-04 00:21:00 1517674860000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
800 2018-02-03 22:37:00 1517668620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
801 2018-02-03 22:06:00 1517666760000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
802 2018-02-03 22:02:00 1517666520000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
803 2018-02-03 20:33:00 1517661180000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
804 2018-02-03 20:20:00 1517660400000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
805 2018-02-03 16:33:00 1517646780000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
806 2018-02-03 16:20:00 1517646000000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
807 2018-02-03 12:32:00 1517632320000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
808 2018-02-03 12:21:00 1517631660000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
809 2018-02-03 11:02:00 1517626920000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
810 2018-02-03 10:32:00 1517625120000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
811 2018-02-03 10:25:00 1517624700000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
812 2018-02-03 08:37:00 1517618220000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
813 2018-02-03 08:20:00 1517617200000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
814 2018-02-03 05:38:00 1517607480000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
815 2018-02-03 05:07:00 1517605620000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
816 2018-02-03 04:42:00 1517604120000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
817 2018-02-03 04:21:00 1517602860000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
818 2018-02-03 04:19:00 1517602740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
819 2018-02-03 03:49:00 1517600940000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
820 2018-02-03 03:44:00 1517600640000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
821 2018-02-02 21:37:00 1517578620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
822 2018-02-02 21:07:00 1517576820000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
823 2018-02-02 21:06:00 1517576760000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
824 2018-02-02 21:03:00 1517576580000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
825 2018-02-02 20:47:00 1517575620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
826 2018-02-02 20:21:00 1517574060000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
827 2018-02-02 17:47:00 1517564820000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
828 2018-02-02 17:17:00 1517563020000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
829 2018-02-02 17:15:00 1517562900000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
830 2018-02-02 17:14:00 1517562840000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
831 2018-02-02 16:29:00 1517560140000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
832 2018-02-02 16:21:00 1517559660000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
833 2018-02-02 15:29:00 1517556540000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
834 2018-02-02 14:59:00 1517554740000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
835 2018-02-02 14:56:00 1517554560000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
836 2018-02-02 12:29:00 1517545740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
837 2018-02-02 12:21:00 1517545260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
838 2018-02-02 08:28:00 1517531280000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
839 2018-02-02 08:20:00 1517530800000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
840 2018-02-02 04:27:00 1517516820000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
841 2018-02-02 04:21:00 1517516460000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
842 2018-02-02 02:28:00 1517509680000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
843 2018-02-02 01:58:00 1517507880000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
844 2018-02-02 00:25:00 1517502300000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
845 2018-02-02 00:21:00 1517502060000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
846 2018-02-01 20:24:00 1517487840000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
847 2018-02-01 20:20:00 1517487600000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
848 2018-02-01 17:54:00 1517478840000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
849 2018-02-01 17:24:00 1517477040000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
850 2018-02-01 16:24:00 1517473440000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
851 2018-02-01 16:22:00 1517473320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
852 2018-02-01 16:20:00 1517473200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
853 2018-02-01 16:14:00 1517472840000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
854 2018-02-01 12:53:00 1517460780000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
855 2018-02-01 12:50:00 1517460600000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
856 2018-02-01 08:52:00 1517446320000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
857 2018-02-01 08:50:00 1517446200000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
858 2018-02-01 04:52:00 1517431920000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
859 2018-02-01 04:49:00 1517431740000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
860 2018-02-01 02:51:00 1517424660000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
861 2018-02-01 02:22:00 1517422920000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
862 2018-02-01 01:00:00 1517418000000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
863 2018-02-01 00:49:00 1517417340000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
864 2018-01-31 20:59:00 1517403540000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
865 2018-01-31 20:51:00 1517403060000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
866 2018-01-31 20:30:00 1517401800000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
867 2018-01-31 20:11:00 1517400660000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
868 2018-01-31 19:59:00 1517399940000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
869 2018-01-31 19:48:00 1517399280000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
870 2018-01-31 19:47:00 1517399220000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
871 2018-01-31 19:32:00 1517398320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
872 2018-01-31 16:00:00 1517385600000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
873 2018-01-31 15:23:00 1517383380000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
874 2018-01-31 14:53:00 1517381580000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
875 2018-01-31 12:00:00 1517371200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
876 2018-01-31 11:32:00 1517369520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
877 2018-01-31 08:00:00 1517356800000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
878 2018-01-31 07:32:00 1517355120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
879 2018-01-31 04:00:00 1517342400000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
880 2018-01-31 03:32:00 1517340720000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
881 2018-01-30 23:57:00 1517327820000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
882 2018-01-30 23:35:00 1517326500000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
883 2018-01-30 22:56:00 1517324160000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
884 2018-01-30 22:50:00 1517323800000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
885 2018-01-30 21:56:00 1517320560000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
886 2018-01-30 21:26:00 1517318760000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
887 2018-01-30 21:18:00 1517318280000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
888 2018-01-30 20:30:00 1517315400000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
889 2018-01-30 20:05:00 1517313900000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
890 2018-01-30 16:29:00 1517300940000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
891 2018-01-30 16:00:00 1517299200000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
892 2018-01-30 15:59:00 1517299140000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
893 2018-01-30 15:57:00 1517299020000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
894 2018-01-30 12:32:00 1517286720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
895 2018-01-30 12:05:00 1517285100000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
896 2018-01-30 11:32:00 1517283120000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
897 2018-01-30 11:02:00 1517281320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
898 2018-01-30 08:28:00 1517272080000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
899 2018-01-30 08:05:00 1517270700000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
900 2018-01-30 04:27:00 1517257620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
901 2018-01-30 04:05:00 1517256300000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
902 2018-01-30 00:26:00 1517243160000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
903 2018-01-30 00:04:00 1517241840000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
904 2018-01-29 22:26:00 1517235960000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
905 2018-01-29 21:56:00 1517234160000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
906 2018-01-29 21:46:00 1517233560000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
907 2018-01-29 20:22:00 1517228520000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
908 2018-01-29 20:05:00 1517227500000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
909 2018-01-29 16:21:00 1517214060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
910 2018-01-29 16:05:00 1517213100000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
911 2018-01-29 12:21:00 1517199660000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
912 2018-01-29 12:05:00 1517198700000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
913 2018-01-29 08:20:00 1517185200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
914 2018-01-29 08:05:00 1517184300000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
915 2018-01-29 04:20:00 1517170800000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
916 2018-01-29 04:05:00 1517169900000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
917 2018-01-29 00:49:00 1517158140000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
918 2018-01-29 00:19:00 1517156340000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
919 2018-01-29 00:11:00 1517155860000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
920 2018-01-29 00:05:00 1517155500000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
921 2018-01-28 20:12:00 1517141520000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
922 2018-01-28 20:05:00 1517141100000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
923 2018-01-28 16:11:00 1517127060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
924 2018-01-28 16:05:00 1517126700000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
925 2018-01-28 12:11:00 1517112660000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
926 2018-01-28 12:05:00 1517112300000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
927 2018-01-28 08:10:00 1517098200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
928 2018-01-28 08:05:00 1517097900000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
929 2018-01-28 04:10:00 1517083800000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
930 2018-01-28 04:05:00 1517083500000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
931 2018-01-28 00:09:00 1517069340000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
932 2018-01-28 00:05:00 1517069100000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
933 2018-01-27 20:09:00 1517054940000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
934 2018-01-27 20:04:00 1517054640000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
935 2018-01-27 19:09:00 1517051340000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
936 2018-01-27 18:35:00 1517049300000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
937 2018-01-27 18:05:00 1517047500000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
938 2018-01-27 16:27:00 1517041620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
939 2018-01-27 16:04:00 1517040240000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
940 2018-01-27 12:26:00 1517027160000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
941 2018-01-27 12:05:00 1517025900000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
942 2018-01-27 08:26:00 1517012760000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
943 2018-01-27 08:05:00 1517011500000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
944 2018-01-27 04:26:00 1516998360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
945 2018-01-27 04:05:00 1516997100000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
946 2018-01-27 00:25:00 1516983900000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
947 2018-01-27 00:06:00 1516982760000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
948 2018-01-26 20:25:00 1516969500000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
949 2018-01-26 20:06:00 1516968360000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
950 2018-01-26 16:23:00 1516954980000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
951 2018-01-26 16:13:00 1516954380000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
952 2018-01-26 12:23:00 1516940580000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
953 2018-01-26 12:12:00 1516939920000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
954 2018-01-26 08:22:00 1516926120000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
955 2018-01-26 08:12:00 1516925520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
956 2018-01-26 04:22:00 1516911720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
957 2018-01-26 04:12:00 1516911120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
958 2018-01-26 00:21:00 1516897260000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
959 2018-01-26 00:13:00 1516896780000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
960 2018-01-25 20:20:00 1516882800000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
961 2018-01-25 20:12:00 1516882320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
962 2018-01-25 16:50:00 1516870200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
963 2018-01-25 16:47:00 1516870020000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
964 2018-01-25 12:49:00 1516855740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
965 2018-01-25 12:45:00 1516855500000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
966 2018-01-25 08:49:00 1516841340000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
967 2018-01-25 08:46:00 1516841160000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
968 2018-01-25 04:48:00 1516826880000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
969 2018-01-25 04:46:00 1516826760000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
970 2018-01-25 00:49:00 1516812540000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
971 2018-01-25 00:46:00 1516812360000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
972 2018-01-24 20:48:00 1516798080000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
973 2018-01-24 20:46:00 1516797960000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
974 2018-01-24 20:17:00 1516796220000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
975 2018-01-24 20:05:00 1516795500000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
976 2018-01-24 16:16:00 1516781760000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
977 2018-01-24 16:05:00 1516781100000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
978 2018-01-24 12:16:00 1516767360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
979 2018-01-24 12:05:00 1516766700000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
980 2018-01-24 08:15:00 1516752900000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
981 2018-01-24 08:06:00 1516752360000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
982 2018-01-24 04:14:00 1516738440000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
983 2018-01-24 04:06:00 1516737960000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
984 2018-01-24 00:45:00 1516725900000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
985 2018-01-24 00:18:00 1516724280000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
986 2018-01-24 00:14:00 1516724040000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
987 2018-01-24 00:06:00 1516723560000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
988 2018-01-23 20:26:00 1516710360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
989 2018-01-23 20:05:00 1516709100000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
990 2018-01-23 18:25:00 1516703100000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
991 2018-01-23 18:14:00 1516702440000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
992 2018-01-23 14:25:00 1516688700000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
993 2018-01-23 14:14:00 1516688040000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
994 2018-01-23 10:24:00 1516674240000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
995 2018-01-23 10:14:00 1516673640000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
996 2018-01-23 06:24:00 1516659840000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
997 2018-01-23 06:15:00 1516659300000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
998 2018-01-23 02:54:00 1516647240000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
999 2018-01-23 02:27:00 1516645620000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1000 2018-01-23 02:19:00 1516645140000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1001 2018-01-23 02:14:00 1516644840000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1002 2018-01-22 22:24:00 1516631040000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1003 2018-01-22 22:14:00 1516630440000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1004 2018-01-22 20:54:00 1516625640000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1005 2018-01-22 20:48:00 1516625280000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1006 2018-01-22 16:53:00 1516611180000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1007 2018-01-22 16:48:00 1516610880000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1008 2018-01-22 16:22:00 1516609320000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1009 2018-01-22 16:06:00 1516608360000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1010 2018-01-22 12:22:00 1516594920000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1011 2018-01-22 12:08:00 1516594080000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1012 2018-01-22 08:22:00 1516580520000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1013 2018-01-22 08:08:00 1516579680000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1014 2018-01-22 04:21:00 1516566060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1015 2018-01-22 04:09:00 1516565340000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1016 2018-01-22 00:21:00 1516551660000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1017 2018-01-22 00:09:00 1516550940000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1018 2018-01-21 23:21:00 1516548060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1019 2018-01-21 22:51:00 1516546260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1020 2018-01-21 15:14:00 1516518840000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1021 2018-01-21 15:13:00 1516518780000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1022 2018-01-21 11:44:00 1516506240000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1023 2018-01-21 11:13:00 1516504380000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1024 2018-01-21 07:33:00 1516491180000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1025 2018-01-21 07:14:00 1516490040000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1026 2018-01-21 03:32:00 1516476720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1027 2018-01-21 03:13:00 1516475580000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1028 2018-01-20 23:32:00 1516462320000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1029 2018-01-20 23:13:00 1516461180000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1030 2018-01-20 19:31:00 1516447860000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1031 2018-01-20 19:13:00 1516446780000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1032 2018-01-20 15:30:00 1516433400000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1033 2018-01-20 15:13:00 1516432380000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1034 2018-01-20 14:00:00 1516428000000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1035 2018-01-20 13:30:00 1516426200000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1036 2018-01-20 13:24:00 1516425840000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1037 2018-01-20 11:26:00 1516418760000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1038 2018-01-20 11:13:00 1516417980000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1039 2018-01-20 07:25:00 1516404300000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1040 2018-01-20 07:13:00 1516403580000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1041 2018-01-20 03:24:00 1516389840000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1042 2018-01-20 03:14:00 1516389240000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1043 2018-01-20 02:55:00 1516388100000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1044 2018-01-20 02:24:00 1516386240000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1045 2018-01-20 02:18:00 1516385880000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1046 2018-01-20 00:41:00 1516380060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1047 2018-01-20 00:09:00 1516378140000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1048 2018-01-20 00:02:00 1516377720000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1049 2018-01-19 23:24:00 1516375440000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1050 2018-01-19 23:13:00 1516374780000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1051 2018-01-19 21:55:00 1516370100000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1052 2018-01-19 21:51:00 1516369860000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1053 2018-01-19 17:54:00 1516355640000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1054 2018-01-19 17:51:00 1516355460000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1055 2018-01-19 13:53:00 1516341180000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1056 2018-01-19 13:51:00 1516341060000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1057 2018-01-19 10:23:00 1516328580000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1058 2018-01-19 09:52:00 1516326720000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1059 2018-01-19 06:22:00 1516314120000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1060 2018-01-19 05:52:00 1516312320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1061 2018-01-19 02:22:00 1516299720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1062 2018-01-19 01:53:00 1516297980000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1063 2018-01-18 22:21:00 1516285260000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1064 2018-01-18 21:51:00 1516283460000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1065 2018-01-18 20:20:00 1516278000000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1066 2018-01-18 20:13:00 1516277580000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1067 2018-01-18 18:21:00 1516270860000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1068 2018-01-18 17:50:00 1516269000000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1069 2018-01-18 17:39:00 1516268340000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1070 2018-01-18 17:34:00 1516268040000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1071 2018-01-18 13:46:00 1516254360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1072 2018-01-18 13:34:00 1516253640000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1073 2018-01-18 12:46:00 1516250760000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1074 2018-01-18 12:16:00 1516248960000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1075 2018-01-18 12:10:00 1516248600000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1076 2018-01-18 11:44:00 1516247040000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1077 2018-01-18 11:35:00 1516246500000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1078 2018-01-18 10:03:00 1516240980000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1079 2018-01-18 09:34:00 1516239240000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1080 2018-01-18 06:03:00 1516226580000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1081 2018-01-18 05:33:00 1516224780000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1082 2018-01-18 02:02:00 1516212120000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1083 2018-01-18 01:33:00 1516210380000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1084 2018-01-17 22:02:00 1516197720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1085 2018-01-17 21:34:00 1516196040000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1086 2018-01-17 21:02:00 1516194120000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1087 2018-01-17 20:32:00 1516192320000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1088 2018-01-17 20:30:00 1516192200000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1089 2018-01-17 18:00:00 1516183200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1090 2018-01-17 17:33:00 1516181580000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1091 2018-01-17 17:30:00 1516181400000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1092 2018-01-17 17:00:00 1516179600000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1093 2018-01-17 13:29:00 1516166940000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1094 2018-01-17 13:01:00 1516165260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1095 2018-01-17 09:29:00 1516152540000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1096 2018-01-17 09:01:00 1516150860000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1097 2018-01-17 05:29:00 1516138140000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1098 2018-01-17 05:00:00 1516136400000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1099 2018-01-17 01:29:00 1516123740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1100 2018-01-17 01:01:00 1516122060000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1101 2018-01-16 21:28:00 1516109280000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1102 2018-01-16 21:01:00 1516107660000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1103 2018-01-16 20:28:00 1516105680000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1104 2018-01-16 19:58:00 1516103880000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1105 2018-01-16 19:57:00 1516103820000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1106 2018-01-16 19:56:00 1516103760000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1107 2018-01-16 17:09:00 1516093740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1108 2018-01-16 17:02:00 1516093320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1109 2018-01-16 14:39:00 1516084740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1110 2018-01-16 14:12:00 1516083120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1111 2018-01-16 10:39:00 1516070340000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1112 2018-01-16 10:12:00 1516068720000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1113 2018-01-16 06:38:00 1516055880000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1114 2018-01-16 06:12:00 1516054320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1115 2018-01-16 02:38:00 1516041480000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1116 2018-01-16 02:12:00 1516039920000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1117 2018-01-15 22:37:00 1516027020000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1118 2018-01-15 22:12:00 1516025520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1119 2018-01-15 21:07:00 1516021620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1120 2018-01-15 20:52:00 1516020720000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1121 2018-01-15 20:37:00 1516019820000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1122 2018-01-15 20:12:00 1516018320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1123 2018-01-15 16:36:00 1516005360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1124 2018-01-15 16:12:00 1516003920000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1125 2018-01-15 15:06:00 1515999960000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1126 2018-01-15 14:36:00 1515998160000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1127 2018-01-15 14:32:00 1515997920000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1128 2018-01-15 12:14:00 1515989640000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1129 2018-01-15 12:11:00 1515989460000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1130 2018-01-15 08:43:00 1515976980000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1131 2018-01-15 08:12:00 1515975120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1132 2018-01-15 04:41:00 1515962460000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1133 2018-01-15 04:11:00 1515960660000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1134 2018-01-15 00:41:00 1515948060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1135 2018-01-15 00:12:00 1515946320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1136 2018-01-14 20:41:00 1515933660000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1137 2018-01-14 20:12:00 1515931920000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1138 2018-01-14 16:41:00 1515919260000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1139 2018-01-14 16:11:00 1515917460000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1140 2018-01-14 15:11:00 1515913860000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1141 2018-01-14 14:40:00 1515912000000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1142 2018-01-14 14:27:00 1515911220000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1143 2018-01-14 12:30:00 1515904200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1144 2018-01-14 12:12:00 1515903120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1145 2018-01-14 11:00:00 1515898800000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1146 2018-01-14 10:29:00 1515896940000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1147 2018-01-14 10:25:00 1515896700000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1148 2018-01-14 08:41:00 1515890460000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1149 2018-01-14 08:11:00 1515888660000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1150 2018-01-14 04:40:00 1515876000000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1151 2018-01-14 04:11:00 1515874260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1152 2018-01-14 00:40:00 1515861600000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1153 2018-01-14 00:11:00 1515859860000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1154 2018-01-13 20:39:00 1515847140000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1155 2018-01-13 20:12:00 1515845520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1156 2018-01-13 17:09:00 1515834540000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1157 2018-01-13 16:39:00 1515832740000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1158 2018-01-13 16:28:00 1515832080000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1159 2018-01-13 16:12:00 1515831120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1160 2018-01-13 16:01:00 1515830460000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1161 2018-01-13 15:52:00 1515829920000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1162 2018-01-13 12:00:00 1515816000000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1163 2018-01-13 11:52:00 1515815520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1164 2018-01-13 08:00:00 1515801600000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1165 2018-01-13 07:52:00 1515801120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1166 2018-01-13 03:59:00 1515787140000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1167 2018-01-13 03:52:00 1515786720000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1168 2018-01-13 00:29:00 1515774540000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1169 2018-01-12 23:59:00 1515772740000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1170 2018-01-12 23:56:00 1515772560000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1171 2018-01-12 23:51:00 1515772260000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1172 2018-01-12 20:13:00 1515759180000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1173 2018-01-12 19:52:00 1515757920000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1174 2018-01-12 17:42:00 1515750120000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1175 2018-01-12 17:12:00 1515748320000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1176 2018-01-12 16:58:00 1515747480000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1177 2018-01-12 16:11:00 1515744660000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1178 2018-01-12 15:52:00 1515743520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1179 2018-01-12 15:41:00 1515742860000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1180 2018-01-12 15:11:00 1515741060000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1181 2018-01-12 14:53:00 1515739980000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1182 2018-01-12 11:59:00 1515729540000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1183 2018-01-12 11:52:00 1515729120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1184 2018-01-12 11:29:00 1515727740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1185 2018-01-12 10:58:00 1515725880000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1186 2018-01-12 10:55:00 1515725700000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1187 2018-01-12 10:45:00 1515725100000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1188 2018-01-12 10:15:00 1515723300000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1189 2018-01-12 10:12:00 1515723120000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1190 2018-01-12 08:07:00 1515715620000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1191 2018-01-12 07:52:00 1515714720000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1192 2018-01-12 04:07:00 1515701220000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1193 2018-01-12 03:52:00 1515700320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1194 2018-01-12 00:06:00 1515686760000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1195 2018-01-11 23:52:00 1515685920000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1196 2018-01-11 20:06:00 1515672360000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1197 2018-01-11 19:52:00 1515671520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1198 2018-01-11 16:06:00 1515657960000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1199 2018-01-11 15:52:00 1515657120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1200 2018-01-11 13:35:00 1515648900000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1201 2018-01-11 13:12:00 1515647520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1202 2018-01-11 12:05:00 1515643500000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1203 2018-01-11 11:35:00 1515641700000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1204 2018-01-11 11:34:00 1515641640000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1205 2018-01-11 09:35:00 1515634500000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1206 2018-01-11 09:11:00 1515633060000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1207 2018-01-11 05:34:00 1515620040000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1208 2018-01-11 05:12:00 1515618720000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1209 2018-01-11 01:34:00 1515605640000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1210 2018-01-11 01:12:00 1515604320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1211 2018-01-10 21:33:00 1515591180000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1212 2018-01-10 21:11:00 1515589860000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1213 2018-01-10 17:32:00 1515576720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1214 2018-01-10 17:12:00 1515575520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1215 2018-01-10 15:32:00 1515569520000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1216 2018-01-10 15:02:00 1515567720000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1217 2018-01-10 15:01:00 1515567660000 3.45↑ 3.70↑ 1.95↓ 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1218 2018-01-10 14:41:00 1515566460000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1219 2018-01-10 13:40:00 1515562800000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1220 2018-01-10 13:12:00 1515561120000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1221 2018-01-10 11:41:00 1515555660000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1222 2018-01-10 11:11:00 1515553860000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1223 2018-01-10 11:07:00 1515553620000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1224 2018-01-10 09:42:00 1515548520000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1225 2018-01-10 09:12:00 1515546720000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1226 2018-01-10 05:40:00 1515534000000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1227 2018-01-10 05:12:00 1515532320000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1228 2018-01-10 01:40:00 1515519600000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1229 2018-01-10 01:11:00 1515517860000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1230 2018-01-09 21:40:00 1515505200000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1231 2018-01-09 21:12:00 1515503520000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1232 2018-01-09 17:39:00 1515490740000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1233 2018-01-09 17:14:00 1515489240000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1234 2018-01-09 17:11:00 1515489060000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1235 2018-01-09 17:09:00 1515488940000 3.45↑ 3.65↑ 1.95↓ 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1236 2018-01-09 17:08:00 1515488880000 3.40↓ 3.60↓ 2.00↑ 27.44 25.91 46.65 0.92 0.93 0.94 0.93
1237 2018-01-09 16:53:00 1515487980000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1238 2018-01-09 13:12:00 1515474720000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1239 2018-01-09 12:53:00 1515473580000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1240 2018-01-09 09:11:00 1515460260000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1241 2018-01-09 08:53:00 1515459180000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1242 2018-01-09 05:11:00 1515445860000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1243 2018-01-09 04:54:00 1515444840000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1244 2018-01-09 01:12:00 1515431520000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1245 2018-01-09 00:54:00 1515430440000 3.45 3.65↓ 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93
1246 2018-01-09 00:11:00 1515427860000 3.45 3.70↑ 1.95 27.01 25.19 47.80 0.93 0.95 0.92 0.93
1247 2018-01-08 23:40:00 1515426000000 3.45 3.65 1.95 26.92 25.45 47.63 0.93 0.94 0.92 0.93