平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2018-08-12 10:26:00 |
1534040760000 |
1.38 |
5.10 |
6.58↑ |
67.55 |
18.28 |
14.17 |
0.89 |
1.01 |
1.01 |
0.93 |
2 |
2018-08-12 10:24:00 |
1534040640000 |
1.38 |
5.10↑ |
6.57↑ |
67.54 |
18.28 |
14.19 |
0.89 |
1.01 |
1.01 |
0.93 |
3 |
2018-08-12 10:23:00 |
1534040580000 |
1.38↓ |
5.09↑ |
6.56↑ |
67.50 |
18.30 |
14.20 |
0.89 |
1.01 |
1.01 |
0.93 |
4 |
2018-08-12 10:22:00 |
1534040520000 |
1.39 |
5.03 |
6.46↑ |
67.05 |
18.53 |
14.43 |
0.90 |
1.00 |
0.99 |
0.93 |
5 |
2018-08-12 10:21:00 |
1534040460000 |
1.39↑ |
5.03↓ |
6.45↓ |
67.03 |
18.52 |
14.45 |
0.90 |
1.00 |
0.99 |
0.93 |
6 |
2018-08-12 10:04:00 |
1534039440000 |
1.38 |
5.04 |
6.46↓ |
67.23 |
18.41 |
14.36 |
0.89 |
1.00 |
0.99 |
0.93 |
7 |
2018-08-12 10:02:00 |
1534039320000 |
1.38 |
5.04 |
6.47↑ |
67.24 |
18.41 |
14.34 |
0.89 |
1.00 |
1.00 |
0.93 |
8 |
2018-08-12 10:00:00 |
1534039200000 |
1.38↓ |
5.04↑ |
6.46↑ |
67.23 |
18.41 |
14.36 |
0.89 |
1.00 |
0.99 |
0.93 |
9 |
2018-08-12 09:52:00 |
1534038720000 |
1.39 |
5.02↑ |
6.44↑ |
66.99 |
18.55 |
14.46 |
0.90 |
0.99 |
0.99 |
0.93 |
10 |
2018-08-12 09:31:00 |
1534037460000 |
1.39 |
5.00↑ |
6.41↑ |
66.90 |
18.60 |
14.51 |
0.90 |
0.99 |
0.99 |
0.93 |
11 |
2018-08-12 09:30:00 |
1534037400000 |
1.39 |
4.98↑ |
6.36↑ |
66.77 |
18.64 |
14.59 |
0.90 |
0.99 |
0.98 |
0.93 |
12 |
2018-08-12 09:24:00 |
1534037040000 |
1.39↓ |
4.97 |
6.35 |
66.73 |
18.66 |
14.61 |
0.90 |
0.98 |
0.98 |
0.93 |
13 |
2018-08-12 09:20:00 |
1534036800000 |
1.40 |
4.97 |
6.35↑ |
66.57 |
18.75 |
14.68 |
0.91 |
0.98 |
0.98 |
0.93 |
14 |
2018-08-12 09:13:00 |
1534036380000 |
1.40 |
4.97↑ |
6.34↑ |
66.56 |
18.75 |
14.70 |
0.91 |
0.98 |
0.98 |
0.93 |
15 |
2018-08-12 09:01:00 |
1534035660000 |
1.40 |
4.96 |
6.33↑ |
66.51 |
18.77 |
14.71 |
0.91 |
0.98 |
0.97 |
0.93 |
16 |
2018-08-12 08:48:00 |
1534034880000 |
1.40↑ |
4.96↓ |
6.31↓ |
66.48 |
18.77 |
14.75 |
0.91 |
0.98 |
0.97 |
0.93 |
17 |
2018-08-12 08:45:00 |
1534034700000 |
1.38↓ |
5.05 |
6.45 |
67.24 |
18.37 |
14.39 |
0.89 |
1.00 |
0.99 |
0.93 |
18 |
2018-08-12 08:44:00 |
1534034640000 |
1.39 |
5.05 |
6.45↑ |
67.08 |
18.46 |
14.46 |
0.90 |
1.00 |
0.99 |
0.93 |
19 |
2018-08-12 08:38:00 |
1534034280000 |
1.39 |
5.05↑ |
6.44↓ |
67.07 |
18.46 |
14.48 |
0.90 |
1.00 |
0.99 |
0.93 |
20 |
2018-08-12 08:36:00 |
1534034160000 |
1.39 |
5.04↑ |
6.45↑ |
67.06 |
18.49 |
14.45 |
0.90 |
1.00 |
0.99 |
0.93 |
21 |
2018-08-12 08:14:00 |
1534032840000 |
1.39 |
5.03 |
6.44↑ |
67.02 |
18.52 |
14.46 |
0.90 |
1.00 |
0.99 |
0.93 |
22 |
2018-08-12 07:51:00 |
1534031460000 |
1.39 |
5.03↑ |
6.43↑ |
67.00 |
18.52 |
14.48 |
0.90 |
1.00 |
0.99 |
0.93 |
23 |
2018-08-12 07:48:00 |
1534031280000 |
1.39 |
5.02↑ |
6.41↑ |
66.95 |
18.54 |
14.52 |
0.90 |
0.99 |
0.99 |
0.93 |
24 |
2018-08-12 07:22:00 |
1534029720000 |
1.39 |
5.01 |
6.40↓ |
66.91 |
18.56 |
14.53 |
0.90 |
0.99 |
0.98 |
0.93 |
25 |
2018-08-12 06:58:00 |
1534028280000 |
1.39 |
5.01 |
6.41↑ |
66.92 |
18.57 |
14.51 |
0.90 |
0.99 |
0.99 |
0.93 |
26 |
2018-08-12 06:53:00 |
1534027980000 |
1.39 |
5.01↑ |
6.40↑ |
66.91 |
18.56 |
14.53 |
0.90 |
0.99 |
0.98 |
0.93 |
27 |
2018-08-12 06:53:00 |
1534027980000 |
1.39↓ |
4.98↑ |
6.37↑ |
66.79 |
18.64 |
14.57 |
0.90 |
0.99 |
0.98 |
0.93 |
28 |
2018-08-12 06:47:00 |
1534027620000 |
1.40 |
4.94↓ |
6.32 |
66.45 |
18.83 |
14.72 |
0.91 |
0.98 |
0.97 |
0.93 |
29 |
2018-08-12 06:35:00 |
1534026900000 |
1.40 |
4.95↑ |
6.32 |
66.47 |
18.80 |
14.73 |
0.91 |
0.98 |
0.97 |
0.93 |
30 |
2018-08-12 06:29:00 |
1534026540000 |
1.40 |
4.94↑ |
6.32↑ |
66.45 |
18.83 |
14.72 |
0.91 |
0.98 |
0.97 |
0.93 |
31 |
2018-08-12 06:02:00 |
1534024920000 |
1.40 |
4.92 |
6.30↑ |
66.37 |
18.88 |
14.75 |
0.91 |
0.97 |
0.97 |
0.93 |
32 |
2018-08-12 05:35:00 |
1534023300000 |
1.40 |
4.92↑ |
6.29↑ |
66.35 |
18.88 |
14.77 |
0.91 |
0.97 |
0.97 |
0.93 |
33 |
2018-08-12 05:08:00 |
1534021680000 |
1.40↓ |
4.90↑ |
6.26 |
66.25 |
18.93 |
14.82 |
0.91 |
0.97 |
0.96 |
0.93 |
34 |
2018-08-12 04:48:00 |
1534020480000 |
1.41 |
4.89↑ |
6.26↑ |
66.07 |
19.05 |
14.88 |
0.91 |
0.97 |
0.96 |
0.93 |
35 |
2018-08-12 04:43:00 |
1534020180000 |
1.41 |
4.86 |
6.22↓ |
65.93 |
19.13 |
14.95 |
0.91 |
0.96 |
0.96 |
0.93 |
36 |
2018-08-12 04:39:00 |
1534019940000 |
1.41 |
4.86↑ |
6.23↑ |
65.94 |
19.13 |
14.92 |
0.91 |
0.96 |
0.96 |
0.93 |
37 |
2018-08-12 04:09:00 |
1534018140000 |
1.41 |
4.85↑ |
6.22↑ |
65.90 |
19.16 |
14.94 |
0.91 |
0.96 |
0.96 |
0.93 |
38 |
2018-08-12 03:41:00 |
1534016460000 |
1.41 |
4.84↑ |
6.21↑ |
65.86 |
19.19 |
14.95 |
0.91 |
0.96 |
0.96 |
0.93 |
39 |
2018-08-12 03:15:00 |
1534014900000 |
1.41 |
4.83↓ |
6.19↓ |
65.80 |
19.21 |
14.99 |
0.91 |
0.96 |
0.95 |
0.93 |
40 |
2018-08-12 03:14:00 |
1534014840000 |
1.41 |
4.89↑ |
6.29↑ |
66.12 |
19.06 |
14.82 |
0.91 |
0.97 |
0.97 |
0.93 |
41 |
2018-08-12 03:11:00 |
1534014660000 |
1.41 |
4.85↑ |
6.26↑ |
65.96 |
19.18 |
14.86 |
0.91 |
0.96 |
0.96 |
0.93 |
42 |
2018-08-12 03:05:00 |
1534014300000 |
1.41 |
4.84↓ |
6.25 |
65.92 |
19.20 |
14.87 |
0.91 |
0.96 |
0.96 |
0.93 |
43 |
2018-08-12 03:01:00 |
1534014060000 |
1.41 |
4.85↑ |
6.25 |
65.95 |
19.17 |
14.88 |
0.91 |
0.96 |
0.96 |
0.93 |
44 |
2018-08-12 02:39:00 |
1534012740000 |
1.41 |
4.84 |
6.25↓ |
65.92 |
19.20 |
14.87 |
0.91 |
0.96 |
0.96 |
0.93 |
45 |
2018-08-12 02:34:00 |
1534012440000 |
1.41 |
4.84 |
6.26↑ |
65.94 |
19.21 |
14.85 |
0.91 |
0.96 |
0.96 |
0.93 |
46 |
2018-08-12 02:08:00 |
1534010880000 |
1.41 |
4.84 |
6.25↓ |
65.92 |
19.20 |
14.87 |
0.91 |
0.96 |
0.96 |
0.93 |
47 |
2018-08-12 02:07:00 |
1534010820000 |
1.41 |
4.84 |
6.26↑ |
65.94 |
19.21 |
14.85 |
0.91 |
0.96 |
0.96 |
0.93 |
48 |
2018-08-12 02:04:00 |
1534010640000 |
1.41 |
4.84↑ |
6.25↑ |
65.92 |
19.20 |
14.87 |
0.91 |
0.96 |
0.96 |
0.93 |
49 |
2018-08-12 01:30:00 |
1534008600000 |
1.41 |
4.83 |
6.23↑ |
65.87 |
19.23 |
14.91 |
0.91 |
0.96 |
0.96 |
0.93 |
50 |
2018-08-12 01:30:00 |
1534008600000 |
1.41 |
4.83 |
6.22↑ |
65.85 |
19.22 |
14.93 |
0.91 |
0.96 |
0.96 |
0.93 |
51 |
2018-08-12 01:26:00 |
1534008360000 |
1.41 |
4.83↓ |
6.21 |
65.83 |
19.22 |
14.95 |
0.91 |
0.96 |
0.96 |
0.93 |
52 |
2018-08-12 01:24:00 |
1534008240000 |
1.41 |
4.84↑ |
6.21 |
65.86 |
19.19 |
14.95 |
0.91 |
0.96 |
0.96 |
0.93 |
53 |
2018-08-12 01:21:00 |
1534008060000 |
1.41 |
4.83↓ |
6.21 |
65.83 |
19.22 |
14.95 |
0.91 |
0.96 |
0.96 |
0.93 |
54 |
2018-08-12 01:12:00 |
1534007520000 |
1.41 |
4.84↑ |
6.21 |
65.86 |
19.19 |
14.95 |
0.91 |
0.96 |
0.96 |
0.93 |
55 |
2018-08-12 01:11:00 |
1534007460000 |
1.41 |
4.83↓ |
6.21 |
65.83 |
19.22 |
14.95 |
0.91 |
0.96 |
0.96 |
0.93 |
56 |
2018-08-12 01:03:00 |
1534006980000 |
1.41 |
4.84↑ |
6.21 |
65.86 |
19.19 |
14.95 |
0.91 |
0.96 |
0.96 |
0.93 |
57 |
2018-08-12 00:52:00 |
1534006320000 |
1.41 |
4.83 |
6.21↑ |
65.83 |
19.22 |
14.95 |
0.91 |
0.96 |
0.96 |
0.93 |
58 |
2018-08-12 00:51:00 |
1534006260000 |
1.41↓ |
4.83↑ |
6.19↑ |
65.80 |
19.21 |
14.99 |
0.91 |
0.96 |
0.95 |
0.93 |
59 |
2018-08-12 00:36:00 |
1534005360000 |
1.42 |
4.81 |
6.16↑ |
65.54 |
19.35 |
15.11 |
0.92 |
0.95 |
0.95 |
0.93 |
60 |
2018-08-11 23:36:00 |
1534001760000 |
1.42 |
4.81 |
6.15↑ |
65.53 |
19.34 |
15.13 |
0.92 |
0.95 |
0.95 |
0.93 |
61 |
2018-08-11 23:33:00 |
1534001580000 |
1.42 |
4.81 |
6.14↓ |
65.51 |
19.34 |
15.15 |
0.92 |
0.95 |
0.94 |
0.93 |
62 |
2018-08-11 23:26:00 |
1534001160000 |
1.42 |
4.81↑ |
6.15 |
65.53 |
19.34 |
15.13 |
0.92 |
0.95 |
0.95 |
0.93 |
63 |
2018-08-11 23:16:00 |
1534000560000 |
1.42 |
4.80↑ |
6.15↑ |
65.50 |
19.38 |
15.12 |
0.92 |
0.95 |
0.95 |
0.93 |
64 |
2018-08-11 22:42:00 |
1533998520000 |
1.42 |
4.79 |
6.13↑ |
65.44 |
19.40 |
15.16 |
0.92 |
0.95 |
0.94 |
0.93 |
65 |
2018-08-11 21:16:00 |
1533993360000 |
1.42 |
4.79↑ |
6.12 |
65.42 |
19.40 |
15.18 |
0.92 |
0.95 |
0.94 |
0.93 |
66 |
2018-08-11 19:49:00 |
1533988140000 |
1.42 |
4.78 |
6.12↑ |
65.40 |
19.43 |
15.17 |
0.92 |
0.95 |
0.94 |
0.93 |
67 |
2018-08-11 18:54:00 |
1533984840000 |
1.42↓ |
4.78↑ |
6.11↑ |
65.38 |
19.42 |
15.20 |
0.92 |
0.95 |
0.94 |
0.93 |
68 |
2018-08-11 18:52:00 |
1533984720000 |
1.43↑ |
4.72↓ |
6.03↓ |
64.93 |
19.67 |
15.40 |
0.93 |
0.93 |
0.93 |
0.93 |
69 |
2018-08-11 18:24:00 |
1533983040000 |
1.42↓ |
4.76 |
6.08↑ |
65.28 |
19.47 |
15.25 |
0.92 |
0.94 |
0.94 |
0.93 |
70 |
2018-08-11 18:20:00 |
1533982800000 |
1.43 |
4.76↑ |
6.07↑ |
65.10 |
19.56 |
15.34 |
0.93 |
0.94 |
0.93 |
0.93 |
71 |
2018-08-11 18:00:00 |
1533981600000 |
1.43 |
4.74↓ |
6.04↑ |
65.00 |
19.61 |
15.39 |
0.93 |
0.94 |
0.93 |
0.93 |
72 |
2018-08-11 17:48:00 |
1533980880000 |
1.43 |
4.75↑ |
6.03↑ |
65.01 |
19.57 |
15.42 |
0.93 |
0.94 |
0.93 |
0.93 |
73 |
2018-08-11 17:41:00 |
1533980460000 |
1.43 |
4.74↓ |
6.02 |
64.97 |
19.60 |
15.43 |
0.93 |
0.94 |
0.93 |
0.93 |
74 |
2018-08-11 17:18:00 |
1533979080000 |
1.43 |
4.75 |
6.02↑ |
64.99 |
19.57 |
15.44 |
0.93 |
0.94 |
0.93 |
0.93 |
75 |
2018-08-11 17:13:00 |
1533978780000 |
1.43 |
4.75 |
6.01↓ |
64.98 |
19.56 |
15.46 |
0.93 |
0.94 |
0.92 |
0.93 |
76 |
2018-08-11 17:04:00 |
1533978240000 |
1.43 |
4.75↑ |
6.03↑ |
65.01 |
19.57 |
15.42 |
0.93 |
0.94 |
0.93 |
0.93 |
77 |
2018-08-11 17:03:00 |
1533978180000 |
1.43 |
4.74↓ |
6.02↑ |
64.97 |
19.60 |
15.43 |
0.93 |
0.94 |
0.93 |
0.93 |
78 |
2018-08-11 17:01:00 |
1533978060000 |
1.43 |
4.75↑ |
6.01 |
64.98 |
19.56 |
15.46 |
0.93 |
0.94 |
0.92 |
0.93 |
79 |
2018-08-11 16:57:00 |
1533977820000 |
1.43 |
4.74↓ |
6.01 |
64.95 |
19.59 |
15.45 |
0.93 |
0.94 |
0.92 |
0.93 |
80 |
2018-08-11 16:54:00 |
1533977640000 |
1.43 |
4.75↑ |
6.01 |
64.98 |
19.56 |
15.46 |
0.93 |
0.94 |
0.92 |
0.93 |
81 |
2018-08-11 16:46:00 |
1533977160000 |
1.43 |
4.74 |
6.01↓ |
64.95 |
19.59 |
15.45 |
0.93 |
0.94 |
0.92 |
0.93 |
82 |
2018-08-11 16:42:00 |
1533976920000 |
1.43 |
4.74 |
6.02↑ |
64.97 |
19.60 |
15.43 |
0.93 |
0.94 |
0.93 |
0.93 |
83 |
2018-08-11 16:29:00 |
1533976140000 |
1.43 |
4.74 |
6.01 |
64.95 |
19.59 |
15.45 |
0.93 |
0.94 |
0.92 |
0.93 |
84 |
2018-08-11 15:39:00 |
1533973140000 |
1.43 |
4.74 |
6.01↓ |
64.95 |
19.59 |
15.45 |
0.93 |
0.94 |
0.92 |
0.93 |
85 |
2018-08-11 16:03:00 |
1533974580000 |
1.43 |
4.74 |
6.02↑ |
64.97 |
19.60 |
15.43 |
0.93 |
0.94 |
0.93 |
0.93 |
86 |
2018-08-11 15:39:00 |
1533973140000 |
1.43 |
4.74 |
6.01↓ |
64.95 |
19.59 |
15.45 |
0.93 |
0.94 |
0.92 |
0.93 |
87 |
2018-08-11 15:15:00 |
1533971700000 |
1.43 |
4.74 |
6.02↓ |
64.97 |
19.60 |
15.43 |
0.93 |
0.94 |
0.93 |
0.93 |
88 |
2018-08-11 15:14:00 |
1533971640000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
89 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
90 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
91 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
92 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
93 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
94 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
95 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
96 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
97 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
98 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
99 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
100 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
101 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
102 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
103 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
104 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
105 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
106 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
107 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
108 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
109 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
110 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
111 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
112 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
113 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
114 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
115 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
116 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
117 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
118 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
119 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
120 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
121 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
122 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
123 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
124 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
125 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
126 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
127 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
128 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
129 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
130 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74 |
6.03 |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
131 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74↑ |
6.03↑ |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
132 |
2018-08-11 15:01:00 |
1533970860000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
133 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
134 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
135 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
136 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
137 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
138 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
139 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
140 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
141 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
142 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
143 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
144 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
145 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
146 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
147 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
148 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
149 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
150 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
151 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
152 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
153 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
154 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
155 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
156 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
157 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
158 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
159 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
160 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
161 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
162 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
163 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
164 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
165 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
166 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
167 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
168 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
169 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
170 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
171 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
172 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73 |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
173 |
2018-08-11 14:39:00 |
1533969540000 |
1.43 |
4.73↓ |
5.99↓ |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
174 |
2018-08-11 14:44:00 |
1533969840000 |
1.43 |
4.74↑ |
6.03↑ |
64.98 |
19.60 |
15.41 |
0.93 |
0.94 |
0.93 |
0.93 |
175 |
2018-08-11 14:42:00 |
1533969720000 |
1.43 |
4.73 |
6.00↑ |
64.91 |
19.62 |
15.47 |
0.93 |
0.94 |
0.92 |
0.93 |
176 |
2018-08-11 14:16:00 |
1533968160000 |
1.43 |
4.73↑ |
5.99 |
64.89 |
19.62 |
15.49 |
0.93 |
0.94 |
0.92 |
0.93 |
177 |
2018-08-11 13:33:00 |
1533965580000 |
1.43 |
4.72 |
5.99↑ |
64.86 |
19.65 |
15.48 |
0.93 |
0.93 |
0.92 |
0.93 |
178 |
2018-08-11 13:12:00 |
1533964320000 |
1.43 |
4.72↑ |
5.98 |
64.85 |
19.65 |
15.51 |
0.93 |
0.93 |
0.92 |
0.93 |
179 |
2018-08-11 12:58:00 |
1533963480000 |
1.43 |
4.70 |
5.98↓ |
64.79 |
19.71 |
15.49 |
0.93 |
0.93 |
0.92 |
0.93 |
180 |
2018-08-11 12:38:00 |
1533962280000 |
1.43 |
4.70↓ |
6.00 |
64.83 |
19.72 |
15.45 |
0.93 |
0.93 |
0.92 |
0.93 |
181 |
2018-08-11 12:17:00 |
1533961020000 |
1.43 |
4.71 |
6.00↓ |
64.85 |
19.69 |
15.46 |
0.93 |
0.93 |
0.92 |
0.93 |
182 |
2018-08-11 12:13:00 |
1533960780000 |
1.43 |
4.71 |
6.01↓ |
64.87 |
19.70 |
15.43 |
0.93 |
0.93 |
0.92 |
0.93 |
183 |
2018-08-11 12:12:00 |
1533960720000 |
1.43 |
4.71↓ |
6.02 |
64.89 |
19.70 |
15.41 |
0.93 |
0.93 |
0.93 |
0.93 |
184 |
2018-08-11 12:08:00 |
1533960480000 |
1.43 |
4.72↑ |
6.02↑ |
64.91 |
19.67 |
15.42 |
0.93 |
0.93 |
0.93 |
0.93 |
185 |
2018-08-11 12:04:00 |
1533960240000 |
1.43 |
4.70 |
5.99↓ |
64.81 |
19.72 |
15.47 |
0.93 |
0.93 |
0.92 |
0.93 |
186 |
2018-08-11 11:55:00 |
1533959700000 |
1.43 |
4.70↓ |
6.00↓ |
64.83 |
19.72 |
15.45 |
0.93 |
0.93 |
0.92 |
0.93 |
187 |
2018-08-11 11:44:00 |
1533959040000 |
1.43 |
4.71 |
6.02↓ |
64.89 |
19.70 |
15.41 |
0.93 |
0.93 |
0.93 |
0.93 |
188 |
2018-08-11 11:43:00 |
1533958980000 |
1.43 |
4.71 |
6.03↑ |
64.90 |
19.71 |
15.39 |
0.93 |
0.93 |
0.93 |
0.93 |
189 |
2018-08-11 11:41:00 |
1533958860000 |
1.43 |
4.71↑ |
6.02↑ |
64.89 |
19.70 |
15.41 |
0.93 |
0.93 |
0.93 |
0.93 |
190 |
2018-08-11 10:46:00 |
1533955560000 |
1.43↑ |
4.70↓ |
6.00↓ |
64.83 |
19.72 |
15.45 |
0.93 |
0.93 |
0.92 |
0.93 |
191 |
2018-08-11 10:22:00 |
1533954120000 |
1.42 |
4.75 |
6.10↑ |
65.29 |
19.52 |
15.20 |
0.92 |
0.94 |
0.94 |
0.93 |
192 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
193 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
194 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
195 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
196 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
197 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
198 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
199 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
200 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
201 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
202 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
203 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
204 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
205 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
206 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
207 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
208 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
209 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
210 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
211 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
212 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
213 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
214 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
215 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
216 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
217 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
218 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
219 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
220 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
221 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
222 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
223 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
224 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
225 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
226 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
227 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
228 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
229 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
230 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
231 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
232 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
233 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
234 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
235 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
236 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
237 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
238 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
239 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
240 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
241 |
2018-08-11 09:57:00 |
1533952620000 |
1.42 |
4.75 |
6.09 |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
242 |
2018-08-11 09:57:00 |
1533952620000 |
1.42↓ |
4.75↑ |
6.09↑ |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
243 |
2018-08-11 10:06:00 |
1533953160000 |
1.43↑ |
4.69↓ |
5.99↓ |
64.78 |
19.75 |
15.47 |
0.93 |
0.93 |
0.92 |
0.93 |
244 |
2018-08-11 09:13:00 |
1533949980000 |
1.42 |
4.75 |
6.09↓ |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
245 |
2018-08-11 08:55:00 |
1533948900000 |
1.42 |
4.75↑ |
6.10 |
65.29 |
19.52 |
15.20 |
0.92 |
0.94 |
0.94 |
0.93 |
246 |
2018-08-11 08:06:00 |
1533945960000 |
1.42 |
4.74 |
6.10↑ |
65.26 |
19.55 |
15.19 |
0.92 |
0.94 |
0.94 |
0.93 |
247 |
2018-08-11 08:02:00 |
1533945720000 |
1.42 |
4.74 |
6.09↓ |
65.24 |
19.55 |
15.21 |
0.92 |
0.94 |
0.94 |
0.93 |
248 |
2018-08-11 07:56:00 |
1533945360000 |
1.42 |
4.74↓ |
6.10↑ |
65.26 |
19.55 |
15.19 |
0.92 |
0.94 |
0.94 |
0.93 |
249 |
2018-08-11 07:54:00 |
1533945240000 |
1.42↓ |
4.75↑ |
6.09↑ |
65.27 |
19.51 |
15.22 |
0.92 |
0.94 |
0.94 |
0.93 |
250 |
2018-08-11 07:21:00 |
1533943260000 |
1.43 |
4.74 |
6.07↑ |
65.05 |
19.62 |
15.32 |
0.93 |
0.94 |
0.93 |
0.93 |
251 |
2018-08-11 06:56:00 |
1533941760000 |
1.43 |
4.74 |
6.06↑ |
65.03 |
19.62 |
15.35 |
0.93 |
0.94 |
0.93 |
0.93 |
252 |
2018-08-11 06:40:00 |
1533940800000 |
1.43 |
4.74 |
6.05↓ |
65.02 |
19.61 |
15.37 |
0.93 |
0.94 |
0.93 |
0.93 |
253 |
2018-08-11 06:36:00 |
1533940560000 |
1.43 |
4.74 |
6.06↑ |
65.03 |
19.62 |
15.35 |
0.93 |
0.94 |
0.93 |
0.93 |
254 |
2018-08-11 05:36:00 |
1533936960000 |
1.43 |
4.74↑ |
6.05↓ |
65.02 |
19.61 |
15.37 |
0.93 |
0.94 |
0.93 |
0.93 |
255 |
2018-08-11 05:36:00 |
1533936960000 |
1.43 |
4.73 |
6.06↑ |
65.01 |
19.65 |
15.34 |
0.93 |
0.94 |
0.93 |
0.93 |
256 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
257 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
258 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
259 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
260 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
261 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
262 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
263 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
264 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
265 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
266 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73↓ |
6.05 |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
267 |
2018-08-11 05:22:00 |
1533936120000 |
1.43 |
4.74↑ |
6.05 |
65.02 |
19.61 |
15.37 |
0.93 |
0.94 |
0.93 |
0.93 |
268 |
2018-08-11 05:16:00 |
1533935760000 |
1.43 |
4.73 |
6.05↑ |
64.99 |
19.65 |
15.36 |
0.93 |
0.94 |
0.93 |
0.93 |
269 |
2018-08-11 03:51:00 |
1533930660000 |
1.43 |
4.73↑ |
6.04↓ |
64.97 |
19.64 |
15.38 |
0.93 |
0.94 |
0.93 |
0.93 |
270 |
2018-08-11 03:33:00 |
1533929580000 |
1.43↓ |
4.72↑ |
6.05↑ |
64.96 |
19.68 |
15.35 |
0.93 |
0.93 |
0.93 |
0.93 |
271 |
2018-08-11 03:31:00 |
1533929460000 |
1.45 |
4.62↓ |
5.83↓ |
64.00 |
20.09 |
15.92 |
0.94 |
0.92 |
0.90 |
0.93 |
272 |
2018-08-11 02:28:00 |
1533925680000 |
1.45 |
4.63↑ |
5.86 |
64.08 |
20.07 |
15.86 |
0.94 |
0.92 |
0.90 |
0.93 |
273 |
2018-08-11 02:08:00 |
1533924480000 |
1.45 |
4.62 |
5.86↑ |
64.05 |
20.10 |
15.85 |
0.94 |
0.92 |
0.90 |
0.93 |
274 |
2018-08-11 01:23:00 |
1533921780000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
275 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
276 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
277 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
278 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
279 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
280 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
281 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
282 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
283 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
284 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85 |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
285 |
2018-08-11 00:41:00 |
1533919260000 |
1.45 |
4.62 |
5.85↓ |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
286 |
2018-08-11 01:04:00 |
1533920640000 |
1.45 |
4.62 |
5.86↑ |
64.05 |
20.10 |
15.85 |
0.94 |
0.92 |
0.90 |
0.93 |
287 |
2018-08-11 00:10:00 |
1533917400000 |
1.45 |
4.62↑ |
5.85↑ |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
288 |
2018-08-10 23:50:00 |
1533916200000 |
1.45 |
4.58↓ |
5.77↓ |
63.78 |
20.19 |
16.03 |
0.94 |
0.91 |
0.89 |
0.92 |
289 |
2018-08-10 23:43:00 |
1533915780000 |
1.45 |
4.62↑ |
5.85↑ |
64.03 |
20.10 |
15.87 |
0.94 |
0.92 |
0.90 |
0.93 |
290 |
2018-08-10 23:15:00 |
1533914100000 |
1.45 |
4.58 |
5.77↑ |
63.78 |
20.19 |
16.03 |
0.94 |
0.91 |
0.89 |
0.92 |
291 |
2018-08-10 23:09:00 |
1533913740000 |
1.45↓ |
4.58↑ |
5.76↑ |
63.76 |
20.19 |
16.05 |
0.94 |
0.91 |
0.89 |
0.92 |
292 |
2018-08-10 22:54:00 |
1533912840000 |
1.46 |
4.56 |
5.75↑ |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
293 |
2018-08-10 22:47:00 |
1533912420000 |
1.46 |
4.56↓ |
5.74↓ |
63.51 |
20.33 |
16.15 |
0.95 |
0.90 |
0.88 |
0.93 |
294 |
2018-08-10 22:43:00 |
1533912180000 |
1.46 |
4.57↑ |
5.75 |
63.56 |
20.30 |
16.14 |
0.95 |
0.91 |
0.88 |
0.93 |
295 |
2018-08-10 22:41:00 |
1533912060000 |
1.46 |
4.56 |
5.75 |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
296 |
2018-08-10 19:16:00 |
1533899760000 |
1.46 |
4.56 |
5.75 |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
297 |
2018-08-10 19:16:00 |
1533899760000 |
1.46 |
4.56 |
5.75 |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
298 |
2018-08-10 19:16:00 |
1533899760000 |
1.46 |
4.56 |
5.75 |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
299 |
2018-08-10 19:16:00 |
1533899760000 |
1.46 |
4.56 |
5.75 |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
300 |
2018-08-10 19:16:00 |
1533899760000 |
1.46 |
4.56 |
5.75↑ |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
301 |
2018-08-10 19:25:00 |
1533900300000 |
1.46 |
4.56 |
5.74↓ |
63.51 |
20.33 |
16.15 |
0.95 |
0.90 |
0.88 |
0.93 |
302 |
2018-08-10 18:51:00 |
1533898260000 |
1.46 |
4.56↓ |
5.75↓ |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
303 |
2018-08-10 16:41:00 |
1533890460000 |
1.46 |
4.57↑ |
5.76 |
63.57 |
20.31 |
16.11 |
0.95 |
0.91 |
0.89 |
0.93 |
304 |
2018-08-10 15:18:00 |
1533885480000 |
1.46 |
4.56 |
5.76↑ |
63.55 |
20.35 |
16.11 |
0.95 |
0.90 |
0.89 |
0.93 |
305 |
2018-08-10 11:18:00 |
1533871080000 |
1.46 |
4.56 |
5.75↑ |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
306 |
2018-08-10 07:00:00 |
1533855600000 |
1.46 |
4.56 |
5.74↓ |
63.51 |
20.33 |
16.15 |
0.95 |
0.90 |
0.88 |
0.93 |
307 |
2018-08-10 05:42:00 |
1533850920000 |
1.46 |
4.56 |
5.75↑ |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
308 |
2018-08-10 05:21:00 |
1533849660000 |
1.46 |
4.56 |
5.74↑ |
63.51 |
20.33 |
16.15 |
0.95 |
0.90 |
0.88 |
0.93 |
309 |
2018-08-10 03:21:00 |
1533842460000 |
1.46 |
4.56 |
5.73↓ |
63.49 |
20.33 |
16.18 |
0.95 |
0.90 |
0.88 |
0.93 |
310 |
2018-08-10 02:01:00 |
1533837660000 |
1.46 |
4.56 |
5.75↓ |
63.53 |
20.34 |
16.13 |
0.95 |
0.90 |
0.88 |
0.93 |
311 |
2018-08-09 23:55:00 |
1533830100000 |
1.46 |
4.56↓ |
5.76↓ |
63.55 |
20.35 |
16.11 |
0.95 |
0.90 |
0.89 |
0.93 |
312 |
2018-08-09 22:44:00 |
1533825840000 |
1.46↑ |
4.57 |
5.77↓ |
63.59 |
20.32 |
16.09 |
0.95 |
0.91 |
0.89 |
0.93 |
313 |
2018-08-09 22:33:00 |
1533825180000 |
1.45 |
4.57↓ |
5.78 |
63.77 |
20.23 |
16.00 |
0.94 |
0.91 |
0.89 |
0.92 |
314 |
2018-08-09 20:57:00 |
1533819420000 |
1.45 |
4.58↓ |
5.78↓ |
63.80 |
20.20 |
16.00 |
0.94 |
0.91 |
0.89 |
0.93 |
315 |
2018-08-09 20:14:00 |
1533816840000 |
1.45 |
4.60↓ |
5.84↓ |
63.96 |
20.16 |
15.88 |
0.94 |
0.91 |
0.90 |
0.93 |
316 |
2018-08-09 19:34:00 |
1533814440000 |
1.45 |
4.61↓ |
5.85↓ |
64.00 |
20.13 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
317 |
2018-08-09 19:26:00 |
1533813960000 |
1.45 |
4.62 |
5.86↓ |
64.05 |
20.10 |
15.85 |
0.94 |
0.92 |
0.90 |
0.93 |
318 |
2018-08-09 19:20:00 |
1533813600000 |
1.45↑ |
4.62 |
5.87 |
64.07 |
20.11 |
15.83 |
0.94 |
0.92 |
0.90 |
0.93 |
319 |
2018-08-09 18:58:00 |
1533812280000 |
1.44↓ |
4.62 |
5.87 |
64.23 |
20.02 |
15.76 |
0.93 |
0.92 |
0.90 |
0.92 |
320 |
2018-08-09 18:09:00 |
1533809340000 |
1.45 |
4.62↓ |
5.87 |
64.07 |
20.11 |
15.83 |
0.94 |
0.92 |
0.90 |
0.93 |
321 |
2018-08-09 17:34:00 |
1533807240000 |
1.45 |
4.63↑ |
5.87 |
64.09 |
20.07 |
15.83 |
0.94 |
0.92 |
0.90 |
0.93 |
322 |
2018-08-09 17:08:00 |
1533805680000 |
1.45 |
4.62↓ |
5.87 |
64.07 |
20.11 |
15.83 |
0.94 |
0.92 |
0.90 |
0.93 |
323 |
2018-08-09 17:02:00 |
1533805320000 |
1.45 |
4.63↑ |
5.87 |
64.09 |
20.07 |
15.83 |
0.94 |
0.92 |
0.90 |
0.93 |
324 |
2018-08-09 16:11:00 |
1533802260000 |
1.45 |
4.62↓ |
5.87 |
64.07 |
20.11 |
15.83 |
0.94 |
0.92 |
0.90 |
0.93 |
325 |
2018-08-09 15:19:00 |
1533799140000 |
1.45 |
4.63↑ |
5.87 |
64.09 |
20.07 |
15.83 |
0.94 |
0.92 |
0.90 |
0.93 |
326 |
2018-08-09 14:55:00 |
1533797700000 |
1.45 |
4.62 |
5.87↑ |
64.07 |
20.11 |
15.83 |
0.94 |
0.92 |
0.90 |
0.93 |
327 |
2018-08-09 12:33:00 |
1533789180000 |
1.45 |
4.62↓ |
5.86↑ |
64.05 |
20.10 |
15.85 |
0.94 |
0.92 |
0.90 |
0.93 |
328 |
2018-08-09 12:27:00 |
1533788820000 |
1.45 |
4.63↑ |
5.85↓ |
64.06 |
20.06 |
15.88 |
0.94 |
0.92 |
0.90 |
0.93 |
329 |
2018-08-09 11:48:00 |
1533786480000 |
1.45 |
4.62↓ |
5.86↑ |
64.05 |
20.10 |
15.85 |
0.94 |
0.92 |
0.90 |
0.93 |
330 |
2018-08-09 09:53:00 |
1533779580000 |
1.45 |
4.63↑ |
5.85 |
64.06 |
20.06 |
15.88 |
0.94 |
0.92 |
0.90 |
0.93 |
331 |
2018-08-09 06:07:00 |
1533766020000 |
1.45 |
4.61 |
5.85↑ |
64.00 |
20.13 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
332 |
2018-08-09 05:34:00 |
1533764040000 |
1.45 |
4.61 |
5.84↓ |
63.99 |
20.13 |
15.89 |
0.94 |
0.91 |
0.90 |
0.93 |
333 |
2018-08-09 04:19:00 |
1533759540000 |
1.45 |
4.61 |
5.85 |
64.00 |
20.13 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
334 |
2018-08-09 03:01:00 |
1533754860000 |
1.45 |
4.61 |
5.85 |
64.00 |
20.13 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
335 |
2018-08-09 03:01:00 |
1533754860000 |
1.45 |
4.61 |
5.85 |
64.00 |
20.13 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
336 |
2018-08-09 03:01:00 |
1533754860000 |
1.45 |
4.61↑ |
5.85 |
64.00 |
20.13 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
337 |
2018-08-09 04:05:00 |
1533758700000 |
1.45 |
4.60 |
5.85 |
63.98 |
20.17 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
338 |
2018-08-09 02:55:00 |
1533754500000 |
1.45 |
4.60 |
5.85 |
63.98 |
20.17 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
339 |
2018-08-09 02:55:00 |
1533754500000 |
1.45 |
4.60 |
5.85 |
63.98 |
20.17 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
340 |
2018-08-09 02:55:00 |
1533754500000 |
1.45 |
4.60↓ |
5.85 |
63.98 |
20.17 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
341 |
2018-08-09 03:01:00 |
1533754860000 |
1.45 |
4.61↑ |
5.85 |
64.00 |
20.13 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
342 |
2018-08-09 02:32:00 |
1533753120000 |
1.45 |
4.60↓ |
5.85 |
63.98 |
20.17 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
343 |
2018-08-08 18:37:00 |
1533724620000 |
1.45 |
4.61↑ |
5.85↑ |
64.00 |
20.13 |
15.86 |
0.94 |
0.91 |
0.90 |
0.93 |
344 |
2018-08-08 18:20:00 |
1533723600000 |
1.45 |
4.60↑ |
5.84↑ |
63.96 |
20.16 |
15.88 |
0.94 |
0.91 |
0.90 |
0.93 |
345 |
2018-08-08 17:06:00 |
1533719160000 |
1.45 |
4.59 |
5.82↑ |
63.90 |
20.18 |
15.92 |
0.94 |
0.91 |
0.90 |
0.93 |
346 |
2018-08-08 17:06:00 |
1533719160000 |
1.45 |
4.59 |
5.81↓ |
63.88 |
20.18 |
15.94 |
0.94 |
0.91 |
0.89 |
0.93 |
347 |
2018-08-08 17:01:00 |
1533718860000 |
1.45 |
4.59 |
5.82 |
63.90 |
20.18 |
15.92 |
0.94 |
0.91 |
0.90 |
0.93 |
348 |
2018-08-08 14:32:00 |
1533709920000 |
1.45 |
4.59 |
5.82 |
63.90 |
20.18 |
15.92 |
0.94 |
0.91 |
0.90 |
0.93 |
349 |
2018-08-08 14:32:00 |
1533709920000 |
1.45 |
4.59 |
5.82 |
63.90 |
20.18 |
15.92 |
0.94 |
0.91 |
0.90 |
0.93 |
350 |
2018-08-08 14:32:00 |
1533709920000 |
1.45 |
4.59 |
5.82 |
63.90 |
20.18 |
15.92 |
0.94 |
0.91 |
0.90 |
0.93 |
351 |
2018-08-08 14:32:00 |
1533709920000 |
1.45 |
4.59 |
5.82 |
63.90 |
20.18 |
15.92 |
0.94 |
0.91 |
0.90 |
0.93 |
352 |
2018-08-08 14:32:00 |
1533709920000 |
1.45 |
4.59 |
5.82↑ |
63.90 |
20.18 |
15.92 |
0.94 |
0.91 |
0.90 |
0.93 |
353 |
2018-08-08 14:45:00 |
1533710700000 |
1.45 |
4.59 |
5.81↓ |
63.88 |
20.18 |
15.94 |
0.94 |
0.91 |
0.89 |
0.93 |
354 |
2018-08-08 10:54:00 |
1533696840000 |
1.45 |
4.59↑ |
5.82 |
63.90 |
20.18 |
15.92 |
0.94 |
0.91 |
0.90 |
0.93 |
355 |
2018-08-08 10:54:00 |
1533696840000 |
1.45↓ |
4.58↑ |
5.82↑ |
63.87 |
20.22 |
15.91 |
0.94 |
0.91 |
0.90 |
0.93 |
356 |
2018-08-08 09:48:00 |
1533692880000 |
1.46 |
4.57 |
5.79↑ |
63.63 |
20.33 |
16.04 |
0.95 |
0.91 |
0.89 |
0.93 |
357 |
2018-08-08 09:38:00 |
1533692280000 |
1.46 |
4.57 |
5.78↓ |
63.61 |
20.32 |
16.07 |
0.95 |
0.91 |
0.89 |
0.93 |
358 |
2018-08-08 09:25:00 |
1533691500000 |
1.46 |
4.57 |
5.79↑ |
63.63 |
20.33 |
16.04 |
0.95 |
0.91 |
0.89 |
0.93 |
359 |
2018-08-08 01:58:00 |
1533664680000 |
1.46↑ |
4.57↓ |
5.78 |
63.61 |
20.32 |
16.07 |
0.95 |
0.91 |
0.89 |
0.93 |
360 |
2018-08-08 01:49:00 |
1533664140000 |
1.45 |
4.58↑ |
5.78↑ |
63.80 |
20.20 |
16.00 |
0.94 |
0.91 |
0.89 |
0.93 |
361 |
2018-08-08 00:55:00 |
1533660900000 |
1.45 |
4.56↓ |
5.76 |
63.71 |
20.26 |
16.04 |
0.94 |
0.90 |
0.89 |
0.92 |
362 |
2018-08-08 00:08:00 |
1533658080000 |
1.45 |
4.57↑ |
5.76 |
63.73 |
20.22 |
16.04 |
0.94 |
0.91 |
0.89 |
0.92 |
363 |
2018-08-07 23:45:00 |
1533656700000 |
1.45 |
4.56 |
5.76↑ |
63.71 |
20.26 |
16.04 |
0.94 |
0.90 |
0.89 |
0.92 |
364 |
2018-08-07 20:48:00 |
1533646080000 |
1.45 |
4.56↑ |
5.75↑ |
63.69 |
20.25 |
16.06 |
0.94 |
0.90 |
0.88 |
0.92 |
365 |
2018-08-07 20:48:00 |
1533646080000 |
1.45 |
4.54↓ |
5.74↓ |
63.61 |
20.32 |
16.07 |
0.94 |
0.90 |
0.88 |
0.92 |
366 |
2018-08-07 20:44:00 |
1533645840000 |
1.45 |
4.56↑ |
5.75↑ |
63.69 |
20.25 |
16.06 |
0.94 |
0.90 |
0.88 |
0.92 |
367 |
2018-08-07 20:31:00 |
1533645060000 |
1.45 |
4.54↓ |
5.74 |
63.61 |
20.32 |
16.07 |
0.94 |
0.90 |
0.88 |
0.92 |
368 |
2018-08-07 20:28:00 |
1533644880000 |
1.45 |
4.55↑ |
5.74 |
63.64 |
20.28 |
16.08 |
0.94 |
0.90 |
0.88 |
0.92 |
369 |
2018-08-07 20:27:00 |
1533644820000 |
1.45 |
4.54↓ |
5.74↓ |
63.61 |
20.32 |
16.07 |
0.94 |
0.90 |
0.88 |
0.92 |
370 |
2018-08-07 20:07:00 |
1533643620000 |
1.45↓ |
4.56↑ |
5.76↑ |
63.71 |
20.26 |
16.04 |
0.94 |
0.90 |
0.89 |
0.92 |
371 |
2018-08-07 19:35:00 |
1533641700000 |
1.47 |
4.45↑ |
5.75 |
63.05 |
20.83 |
16.12 |
0.95 |
0.88 |
0.88 |
0.93 |
372 |
2018-08-07 19:06:00 |
1533639960000 |
1.47 |
4.44↑ |
5.75 |
63.02 |
20.87 |
16.11 |
0.95 |
0.88 |
0.88 |
0.93 |
373 |
2018-08-07 18:54:00 |
1533639240000 |
1.47 |
4.43 |
5.75 |
62.99 |
20.90 |
16.10 |
0.95 |
0.88 |
0.88 |
0.93 |
374 |
2018-08-07 18:31:00 |
1533637860000 |
1.47 |
4.43↓ |
5.75 |
62.99 |
20.90 |
16.10 |
0.95 |
0.88 |
0.88 |
0.93 |
375 |
2018-08-07 18:43:00 |
1533638580000 |
1.47 |
4.44↑ |
5.75 |
63.02 |
20.87 |
16.11 |
0.95 |
0.88 |
0.88 |
0.93 |
376 |
2018-08-07 18:31:00 |
1533637860000 |
1.47 |
4.43 |
5.75↑ |
62.99 |
20.90 |
16.10 |
0.95 |
0.88 |
0.88 |
0.93 |
377 |
2018-08-07 18:29:00 |
1533637740000 |
1.47↓ |
4.43↑ |
5.74↑ |
62.98 |
20.90 |
16.13 |
0.95 |
0.88 |
0.88 |
0.93 |
378 |
2018-08-07 17:58:00 |
1533635880000 |
1.48 |
4.40 |
5.66↑ |
62.58 |
21.05 |
16.36 |
0.96 |
0.87 |
0.87 |
0.93 |
379 |
2018-08-07 17:56:00 |
1533635760000 |
1.48 |
4.40 |
5.65↓ |
62.57 |
21.04 |
16.39 |
0.96 |
0.87 |
0.87 |
0.93 |
380 |
2018-08-07 17:54:00 |
1533635640000 |
1.48 |
4.40↑ |
5.66 |
62.58 |
21.05 |
16.36 |
0.96 |
0.87 |
0.87 |
0.93 |
381 |
2018-08-07 17:51:00 |
1533635460000 |
1.48 |
4.39 |
5.66↑ |
62.55 |
21.09 |
16.36 |
0.96 |
0.87 |
0.87 |
0.93 |
382 |
2018-08-07 17:50:00 |
1533635400000 |
1.48 |
4.39↑ |
5.65 |
62.54 |
21.08 |
16.38 |
0.96 |
0.87 |
0.87 |
0.93 |
383 |
2018-08-07 17:46:00 |
1533635160000 |
1.48 |
4.38↑ |
5.65↑ |
62.51 |
21.12 |
16.37 |
0.96 |
0.87 |
0.87 |
0.93 |
384 |
2018-08-07 17:43:00 |
1533634980000 |
1.48 |
4.37↓ |
5.64↓ |
62.46 |
21.15 |
16.39 |
0.96 |
0.87 |
0.87 |
0.92 |
385 |
2018-08-07 17:38:00 |
1533634680000 |
1.48↑ |
4.38↑ |
5.65↓ |
62.51 |
21.12 |
16.37 |
0.96 |
0.87 |
0.87 |
0.93 |
386 |
2018-08-07 17:35:00 |
1533634500000 |
1.46 |
4.36 |
5.99↑ |
63.35 |
21.21 |
15.44 |
0.95 |
0.86 |
0.92 |
0.92 |
387 |
2018-08-07 17:32:00 |
1533634320000 |
1.46↓ |
4.36↑ |
5.98↑ |
63.33 |
21.21 |
15.46 |
0.95 |
0.86 |
0.92 |
0.92 |
388 |
2018-08-07 17:31:00 |
1533634260000 |
1.47 |
4.33 |
5.93↓ |
63.00 |
21.39 |
15.62 |
0.95 |
0.86 |
0.91 |
0.93 |
389 |
2018-08-07 17:27:00 |
1533634020000 |
1.47 |
4.33 |
5.94↑ |
63.01 |
21.39 |
15.59 |
0.95 |
0.86 |
0.91 |
0.93 |
390 |
2018-08-07 17:25:00 |
1533633900000 |
1.47 |
4.33↓ |
5.93↓ |
63.00 |
21.39 |
15.62 |
0.95 |
0.86 |
0.91 |
0.93 |
391 |
2018-08-07 17:24:00 |
1533633840000 |
1.47 |
4.34↑ |
5.95↑ |
63.06 |
21.36 |
15.58 |
0.95 |
0.86 |
0.92 |
0.93 |
392 |
2018-08-07 16:33:00 |
1533630780000 |
1.47 |
4.33 |
5.93↓ |
63.00 |
21.39 |
15.62 |
0.95 |
0.86 |
0.91 |
0.93 |
393 |
2018-08-07 16:33:00 |
1533630780000 |
1.47 |
4.33↓ |
5.94↑ |
63.01 |
21.39 |
15.59 |
0.95 |
0.86 |
0.91 |
0.93 |
394 |
2018-08-07 15:40:00 |
1533627600000 |
1.47 |
4.34↓ |
5.93 |
63.03 |
21.35 |
15.62 |
0.95 |
0.86 |
0.91 |
0.93 |
395 |
2018-08-07 15:40:00 |
1533627600000 |
1.47↑ |
4.35 |
5.93↓ |
63.06 |
21.31 |
15.63 |
0.95 |
0.86 |
0.91 |
0.93 |
396 |
2018-08-07 14:46:00 |
1533624360000 |
1.46 |
4.35 |
5.97↓ |
63.28 |
21.24 |
15.48 |
0.95 |
0.86 |
0.92 |
0.92 |
397 |
2018-08-07 13:53:00 |
1533621180000 |
1.46 |
4.35↓ |
5.98↓ |
63.30 |
21.25 |
15.45 |
0.95 |
0.86 |
0.92 |
0.92 |
398 |
2018-08-07 13:53:00 |
1533621180000 |
1.46↑ |
4.36↓ |
6.04↓ |
63.43 |
21.24 |
15.33 |
0.95 |
0.86 |
0.93 |
0.93 |
399 |
2018-08-07 13:36:00 |
1533620160000 |
1.45 |
4.37 |
6.11↓ |
63.73 |
21.15 |
15.12 |
0.94 |
0.87 |
0.94 |
0.92 |
400 |
2018-08-07 13:27:00 |
1533619620000 |
1.45 |
4.37 |
6.12↑ |
63.75 |
21.15 |
15.10 |
0.94 |
0.87 |
0.94 |
0.92 |
401 |
2018-08-07 13:05:00 |
1533618300000 |
1.45 |
4.37 |
6.11↓ |
63.73 |
21.15 |
15.12 |
0.94 |
0.87 |
0.94 |
0.92 |
402 |
2018-08-07 12:51:00 |
1533617460000 |
1.45↑ |
4.37↓ |
6.14↓ |
63.78 |
21.16 |
15.06 |
0.94 |
0.87 |
0.94 |
0.92 |
403 |
2018-08-07 12:49:00 |
1533617340000 |
1.44↑ |
4.38 |
6.30↓ |
64.21 |
21.11 |
14.68 |
0.93 |
0.87 |
0.97 |
0.92 |
404 |
2018-08-07 12:34:00 |
1533616440000 |
1.43 |
4.38↓ |
6.32↓ |
64.40 |
21.03 |
14.57 |
0.93 |
0.87 |
0.97 |
0.92 |
405 |
2018-08-07 12:19:00 |
1533615540000 |
1.43 |
4.39↑ |
6.33 |
64.45 |
20.99 |
14.56 |
0.93 |
0.87 |
0.97 |
0.92 |
406 |
2018-08-07 12:14:00 |
1533615240000 |
1.43 |
4.38 |
6.33↓ |
64.42 |
21.03 |
14.55 |
0.93 |
0.87 |
0.97 |
0.92 |
407 |
2018-08-07 11:52:00 |
1533613920000 |
1.43 |
4.38↓ |
6.34↓ |
64.43 |
21.04 |
14.53 |
0.93 |
0.87 |
0.98 |
0.92 |
408 |
2018-08-07 09:44:00 |
1533606240000 |
1.43↑ |
4.39↓ |
6.38↓ |
64.52 |
21.02 |
14.46 |
0.93 |
0.87 |
0.98 |
0.92 |
409 |
2018-08-07 09:40:00 |
1533606000000 |
1.42 |
4.41 |
6.43↓ |
64.82 |
20.87 |
14.31 |
0.92 |
0.87 |
0.99 |
0.92 |
410 |
2018-08-07 09:20:00 |
1533604800000 |
1.42 |
4.41↓ |
6.44↓ |
64.83 |
20.88 |
14.29 |
0.92 |
0.87 |
0.99 |
0.92 |
411 |
2018-08-07 04:59:00 |
1533589140000 |
1.42 |
4.42↓ |
6.45↓ |
64.88 |
20.84 |
14.28 |
0.92 |
0.88 |
0.99 |
0.92 |
412 |
2018-08-07 04:33:00 |
1533587580000 |
1.42 |
4.43 |
6.47↓ |
64.93 |
20.81 |
14.25 |
0.92 |
0.88 |
1.00 |
0.92 |
413 |
2018-08-07 03:21:00 |
1533583260000 |
1.42 |
4.43↑ |
6.48 |
64.95 |
20.82 |
14.23 |
0.92 |
0.88 |
1.00 |
0.92 |
414 |
2018-08-07 02:18:00 |
1533579480000 |
1.42 |
4.42↓ |
6.48 |
64.92 |
20.86 |
14.23 |
0.92 |
0.88 |
1.00 |
0.92 |
415 |
2018-08-06 23:49:00 |
1533570540000 |
1.42 |
4.43↓ |
6.48↓ |
64.95 |
20.82 |
14.23 |
0.92 |
0.88 |
1.00 |
0.92 |
416 |
2018-08-06 23:00:00 |
1533567600000 |
1.42 |
4.44↓ |
6.49↑ |
64.99 |
20.79 |
14.22 |
0.92 |
0.88 |
1.00 |
0.92 |
417 |
2018-08-06 22:11:00 |
1533564660000 |
1.42 |
4.45↓ |
6.47↓ |
65.00 |
20.74 |
14.26 |
0.92 |
0.88 |
1.00 |
0.92 |
418 |
2018-08-06 22:05:00 |
1533564300000 |
1.42 |
4.46↓ |
6.48 |
65.04 |
20.71 |
14.25 |
0.92 |
0.88 |
1.00 |
0.92 |
419 |
2018-08-06 20:32:00 |
1533558720000 |
1.42↑ |
4.47↑ |
6.48↓ |
65.07 |
20.67 |
14.26 |
0.92 |
0.89 |
1.00 |
0.92 |
420 |
2018-08-06 19:51:00 |
1533556260000 |
1.41 |
4.46↓ |
6.49↓ |
65.21 |
20.62 |
14.17 |
0.91 |
0.88 |
1.00 |
0.92 |
421 |
2018-08-06 19:42:00 |
1533555720000 |
1.41 |
4.48↓ |
6.60↑ |
65.43 |
20.59 |
13.98 |
0.91 |
0.89 |
1.02 |
0.92 |
422 |
2018-08-06 18:44:00 |
1533552240000 |
1.41 |
4.49↓ |
6.57↓ |
65.42 |
20.54 |
14.04 |
0.91 |
0.89 |
1.01 |
0.92 |
423 |
2018-08-06 18:37:00 |
1533551820000 |
1.41↓ |
4.65 |
6.93↑ |
66.37 |
20.13 |
13.50 |
0.91 |
0.92 |
1.07 |
0.94 |
424 |
2018-08-06 18:18:00 |
1533550680000 |
1.43↓ |
4.65↓ |
6.68↓ |
65.72 |
20.21 |
14.07 |
0.93 |
0.92 |
1.03 |
0.94 |
425 |
2018-08-06 17:02:00 |
1533546120000 |
1.44 |
4.75 |
7.00 |
66.27 |
20.09 |
13.63 |
0.93 |
0.94 |
1.08 |
0.95 |