平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2018-03-24 08:28:00 |
1521851280000 |
4.17↓ |
3.14 |
1.95 |
22.39 |
29.73 |
47.88 |
0.86 |
0.90 |
0.99 |
0.93 |
2 |
2018-03-24 08:18:00 |
1521850680000 |
4.18↓ |
3.14 |
1.95 |
22.35 |
29.75 |
47.90 |
0.86 |
0.90 |
0.99 |
0.93 |
3 |
2018-03-24 08:15:00 |
1521850500000 |
4.19↑ |
3.14 |
1.95 |
22.31 |
29.76 |
47.93 |
0.86 |
0.90 |
0.99 |
0.93 |
4 |
2018-03-24 08:04:00 |
1521849840000 |
4.18↓ |
3.14 |
1.95 |
22.35 |
29.75 |
47.90 |
0.86 |
0.90 |
0.99 |
0.93 |
5 |
2018-03-24 07:56:00 |
1521849360000 |
4.19↓ |
3.14 |
1.95 |
22.31 |
29.76 |
47.93 |
0.86 |
0.90 |
0.99 |
0.93 |
6 |
2018-03-24 07:49:00 |
1521848940000 |
4.21↓ |
3.14 |
1.95↑ |
22.22 |
29.80 |
47.98 |
0.87 |
0.90 |
0.99 |
0.94 |
7 |
2018-03-24 07:38:00 |
1521848280000 |
4.22 |
3.14 |
1.94↓ |
22.13 |
29.74 |
48.13 |
0.87 |
0.90 |
0.98 |
0.93 |
8 |
2018-03-24 07:35:00 |
1521848100000 |
4.22 |
3.14 |
1.95↑ |
22.18 |
29.81 |
48.01 |
0.87 |
0.90 |
0.99 |
0.94 |
9 |
2018-03-24 07:22:00 |
1521847320000 |
4.22↓ |
3.14 |
1.94 |
22.13 |
29.74 |
48.13 |
0.87 |
0.90 |
0.98 |
0.93 |
10 |
2018-03-24 07:20:00 |
1521847200000 |
4.24↑ |
3.14 |
1.94 |
22.05 |
29.77 |
48.18 |
0.87 |
0.90 |
0.98 |
0.93 |
11 |
2018-03-24 07:20:00 |
1521847200000 |
4.23↓ |
3.14 |
1.94 |
22.09 |
29.75 |
48.16 |
0.87 |
0.90 |
0.98 |
0.93 |
12 |
2018-03-24 06:57:00 |
1521845820000 |
4.24 |
3.14↑ |
1.94 |
22.05 |
29.77 |
48.18 |
0.87 |
0.90 |
0.98 |
0.93 |
13 |
2018-03-24 06:56:00 |
1521845760000 |
4.24↓ |
3.13↓ |
1.94 |
22.03 |
29.84 |
48.14 |
0.87 |
0.90 |
0.98 |
0.93 |
14 |
2018-03-24 06:40:00 |
1521844800000 |
4.26↓ |
3.14 |
1.94 |
21.97 |
29.80 |
48.23 |
0.88 |
0.90 |
0.98 |
0.94 |
15 |
2018-03-24 06:34:00 |
1521844440000 |
4.27 |
3.14 |
1.94↑ |
21.93 |
29.82 |
48.26 |
0.88 |
0.90 |
0.98 |
0.94 |
16 |
2018-03-24 06:24:00 |
1521843840000 |
4.27↑ |
3.14 |
1.93↓ |
21.87 |
29.74 |
48.39 |
0.88 |
0.90 |
0.98 |
0.93 |
17 |
2018-03-24 06:21:00 |
1521843660000 |
4.26 |
3.14↑ |
1.94 |
21.97 |
29.80 |
48.23 |
0.88 |
0.90 |
0.98 |
0.94 |
18 |
2018-03-24 06:16:00 |
1521843360000 |
4.26↓ |
3.13 |
1.94 |
21.94 |
29.87 |
48.19 |
0.88 |
0.90 |
0.98 |
0.93 |
19 |
2018-03-24 06:09:00 |
1521842940000 |
4.27↑ |
3.13 |
1.94 |
21.90 |
29.88 |
48.21 |
0.88 |
0.90 |
0.98 |
0.94 |
20 |
2018-03-24 05:55:00 |
1521842100000 |
4.26↑ |
3.13 |
1.94 |
21.94 |
29.87 |
48.19 |
0.88 |
0.90 |
0.98 |
0.93 |
21 |
2018-03-24 05:53:00 |
1521841980000 |
4.25↓ |
3.13 |
1.94 |
21.99 |
29.85 |
48.16 |
0.88 |
0.90 |
0.98 |
0.93 |
22 |
2018-03-24 05:41:00 |
1521841260000 |
4.26↓ |
3.13↓ |
1.94 |
21.94 |
29.87 |
48.19 |
0.88 |
0.90 |
0.98 |
0.93 |
23 |
2018-03-24 05:08:00 |
1521839280000 |
4.27↓ |
3.14 |
1.94↑ |
21.93 |
29.82 |
48.26 |
0.88 |
0.90 |
0.98 |
0.94 |
24 |
2018-03-24 05:07:00 |
1521839220000 |
4.31 |
3.14 |
1.93↑ |
21.71 |
29.80 |
48.49 |
0.89 |
0.90 |
0.98 |
0.94 |
25 |
2018-03-24 05:00:00 |
1521838800000 |
4.31 |
3.14 |
1.92↓ |
21.66 |
29.73 |
48.62 |
0.89 |
0.90 |
0.97 |
0.93 |
26 |
2018-03-24 04:54:00 |
1521838440000 |
4.31 |
3.14 |
1.93↑ |
21.71 |
29.80 |
48.49 |
0.89 |
0.90 |
0.98 |
0.94 |
27 |
2018-03-24 04:35:00 |
1521837300000 |
4.31↓ |
3.14 |
1.92 |
21.66 |
29.73 |
48.62 |
0.89 |
0.90 |
0.97 |
0.93 |
28 |
2018-03-24 04:32:00 |
1521837120000 |
4.32↑ |
3.14 |
1.92 |
21.62 |
29.74 |
48.64 |
0.89 |
0.90 |
0.97 |
0.93 |
29 |
2018-03-24 04:25:00 |
1521836700000 |
4.31↓ |
3.14 |
1.92 |
21.66 |
29.73 |
48.62 |
0.89 |
0.90 |
0.97 |
0.93 |
30 |
2018-03-24 03:46:00 |
1521834360000 |
4.32↓ |
3.14↓ |
1.92↑ |
21.62 |
29.74 |
48.64 |
0.89 |
0.90 |
0.97 |
0.93 |
31 |
2018-03-24 03:29:00 |
1521833340000 |
4.37↓ |
3.15 |
1.91↑ |
21.39 |
29.67 |
48.94 |
0.90 |
0.91 |
0.97 |
0.93 |
32 |
2018-03-24 02:18:00 |
1521829080000 |
4.43↓ |
3.15 |
1.90 |
21.11 |
29.68 |
49.21 |
0.91 |
0.91 |
0.96 |
0.94 |
33 |
2018-03-24 01:09:00 |
1521824940000 |
4.44 |
3.15 |
1.90↑ |
21.07 |
29.70 |
49.23 |
0.92 |
0.91 |
0.96 |
0.94 |
34 |
2018-03-24 00:33:00 |
1521822780000 |
4.44 |
3.15↓ |
1.89 |
21.01 |
29.62 |
49.37 |
0.92 |
0.91 |
0.96 |
0.93 |
35 |
2018-03-24 00:33:00 |
1521822780000 |
4.44↓ |
3.16 |
1.89 |
21.03 |
29.55 |
49.41 |
0.92 |
0.91 |
0.96 |
0.93 |
36 |
2018-03-24 00:08:00 |
1521821280000 |
4.45↑ |
3.16 |
1.89 |
21.00 |
29.57 |
49.44 |
0.92 |
0.91 |
0.96 |
0.93 |
37 |
2018-03-23 23:58:00 |
1521820680000 |
4.44↓ |
3.16 |
1.89 |
21.03 |
29.55 |
49.41 |
0.92 |
0.91 |
0.96 |
0.93 |
38 |
2018-03-23 23:57:00 |
1521820620000 |
4.45↓ |
3.16 |
1.89 |
21.00 |
29.57 |
49.44 |
0.92 |
0.91 |
0.96 |
0.93 |
39 |
2018-03-23 23:48:00 |
1521820080000 |
4.47 |
3.16 |
1.89↑ |
20.92 |
29.60 |
49.48 |
0.92 |
0.91 |
0.96 |
0.94 |
40 |
2018-03-23 23:37:00 |
1521819420000 |
4.47 |
3.16 |
1.88↓ |
20.87 |
29.52 |
49.62 |
0.92 |
0.91 |
0.95 |
0.93 |
41 |
2018-03-23 23:33:00 |
1521819180000 |
4.47↓ |
3.16↓ |
1.89↑ |
20.92 |
29.60 |
49.48 |
0.92 |
0.91 |
0.96 |
0.94 |
42 |
2018-03-23 23:23:00 |
1521818580000 |
4.52↓ |
3.17 |
1.87 |
20.65 |
29.44 |
49.91 |
0.93 |
0.91 |
0.95 |
0.93 |
43 |
2018-03-23 23:12:00 |
1521817920000 |
4.53↑ |
3.17 |
1.87 |
20.61 |
29.46 |
49.93 |
0.93 |
0.91 |
0.95 |
0.93 |
44 |
2018-03-23 23:02:00 |
1521817320000 |
4.52↓ |
3.17 |
1.87 |
20.65 |
29.44 |
49.91 |
0.93 |
0.91 |
0.95 |
0.93 |
45 |
2018-03-23 22:39:00 |
1521815940000 |
4.53↓ |
3.17 |
1.87 |
20.61 |
29.46 |
49.93 |
0.93 |
0.91 |
0.95 |
0.93 |
46 |
2018-03-23 22:19:00 |
1521814740000 |
4.54↓ |
3.17 |
1.87↑ |
20.58 |
29.47 |
49.96 |
0.94 |
0.91 |
0.95 |
0.93 |
47 |
2018-03-23 21:52:00 |
1521813120000 |
4.55↓ |
3.17↓ |
1.86↑ |
20.49 |
29.40 |
50.11 |
0.94 |
0.91 |
0.94 |
0.93 |
48 |
2018-03-23 21:32:00 |
1521811920000 |
4.63↓ |
3.18 |
1.84 |
20.11 |
29.28 |
50.61 |
0.95 |
0.91 |
0.93 |
0.93 |
49 |
2018-03-23 21:07:00 |
1521810420000 |
4.64 |
3.18↓ |
1.84 |
20.08 |
29.29 |
50.63 |
0.96 |
0.91 |
0.93 |
0.93 |
50 |
2018-03-23 20:56:00 |
1521809760000 |
4.64 |
3.19↓ |
1.84 |
20.10 |
29.23 |
50.68 |
0.96 |
0.92 |
0.93 |
0.93 |
51 |
2018-03-23 20:46:00 |
1521809160000 |
4.64 |
3.20↑ |
1.84 |
20.11 |
29.16 |
50.72 |
0.96 |
0.92 |
0.93 |
0.93 |
52 |
2018-03-23 20:40:00 |
1521808800000 |
4.64↓ |
3.19↓ |
1.84 |
20.10 |
29.23 |
50.68 |
0.96 |
0.92 |
0.93 |
0.93 |
53 |
2018-03-23 19:58:00 |
1521806280000 |
4.65↓ |
3.20↓ |
1.84↑ |
20.08 |
29.18 |
50.74 |
0.96 |
0.92 |
0.93 |
0.93 |
54 |
2018-03-23 19:40:00 |
1521805200000 |
4.75 |
3.21 |
1.82↑ |
19.65 |
29.07 |
51.28 |
0.98 |
0.92 |
0.92 |
0.93 |
55 |
2018-03-23 19:32:00 |
1521804720000 |
4.75↓ |
3.21 |
1.81 |
19.59 |
28.99 |
51.42 |
0.98 |
0.92 |
0.92 |
0.93 |
56 |
2018-03-23 19:31:00 |
1521804660000 |
4.76↑ |
3.21 |
1.81 |
19.56 |
29.00 |
51.44 |
0.98 |
0.92 |
0.92 |
0.93 |
57 |
2018-03-23 19:30:00 |
1521804600000 |
4.75↓ |
3.21 |
1.81 |
19.59 |
28.99 |
51.42 |
0.98 |
0.92 |
0.92 |
0.93 |
58 |
2018-03-23 19:28:00 |
1521804480000 |
4.76↓ |
3.21 |
1.81 |
19.56 |
29.00 |
51.44 |
0.98 |
0.92 |
0.92 |
0.93 |
59 |
2018-03-23 17:37:00 |
1521797820000 |
4.77↓ |
3.21 |
1.81 |
19.53 |
29.02 |
51.46 |
0.98 |
0.92 |
0.92 |
0.93 |
60 |
2018-03-23 16:21:00 |
1521793260000 |
4.78 |
3.21↑ |
1.81 |
19.49 |
29.03 |
51.48 |
0.99 |
0.92 |
0.92 |
0.93 |
61 |
2018-03-23 14:55:00 |
1521788100000 |
4.78 |
3.20↓ |
1.81 |
19.48 |
29.09 |
51.43 |
0.99 |
0.92 |
0.92 |
0.93 |
62 |
2018-03-23 14:11:00 |
1521785460000 |
4.78↑ |
3.21 |
1.81 |
19.49 |
29.03 |
51.48 |
0.99 |
0.92 |
0.92 |
0.93 |
63 |
2018-03-23 14:05:00 |
1521785100000 |
4.77 |
3.21↑ |
1.81 |
19.53 |
29.02 |
51.46 |
0.98 |
0.92 |
0.92 |
0.93 |
64 |
2018-03-23 13:28:00 |
1521782880000 |
4.77↑ |
3.20 |
1.81 |
19.51 |
29.08 |
51.41 |
0.98 |
0.92 |
0.92 |
0.93 |
65 |
2018-03-23 10:21:00 |
1521771660000 |
4.76↑ |
3.20 |
1.81 |
19.54 |
29.07 |
51.39 |
0.98 |
0.92 |
0.92 |
0.93 |
66 |
2018-03-23 09:35:00 |
1521768900000 |
4.73 |
3.20↑ |
1.81↓ |
19.64 |
29.03 |
51.33 |
0.98 |
0.92 |
0.92 |
0.93 |
67 |
2018-03-23 04:49:00 |
1521751740000 |
4.73 |
3.19 |
1.82↑ |
19.68 |
29.18 |
51.14 |
0.98 |
0.92 |
0.92 |
0.93 |
68 |
2018-03-23 04:42:00 |
1521751320000 |
4.73↑ |
3.19 |
1.81 |
19.62 |
29.10 |
51.28 |
0.98 |
0.92 |
0.92 |
0.93 |
69 |
2018-03-23 00:58:00 |
1521737880000 |
4.71↓ |
3.19 |
1.81 |
19.69 |
29.07 |
51.24 |
0.97 |
0.92 |
0.92 |
0.93 |
70 |
2018-03-22 23:25:00 |
1521732300000 |
4.72↑ |
3.19 |
1.81 |
19.66 |
29.08 |
51.26 |
0.97 |
0.92 |
0.92 |
0.93 |
71 |
2018-03-22 22:41:00 |
1521729660000 |
4.71↓ |
3.19 |
1.81 |
19.69 |
29.07 |
51.24 |
0.97 |
0.92 |
0.92 |
0.93 |
72 |
2018-03-22 22:29:00 |
1521728940000 |
4.72↑ |
3.19 |
1.81↓ |
19.66 |
29.08 |
51.26 |
0.97 |
0.92 |
0.92 |
0.93 |
73 |
2018-03-22 22:17:00 |
1521728220000 |
4.71 |
3.19↓ |
1.82 |
19.75 |
29.15 |
51.10 |
0.97 |
0.92 |
0.92 |
0.93 |
74 |
2018-03-22 21:54:00 |
1521726840000 |
4.71↑ |
3.20 |
1.82 |
19.76 |
29.09 |
51.15 |
0.97 |
0.92 |
0.92 |
0.93 |
75 |
2018-03-22 21:26:00 |
1521725160000 |
4.70↓ |
3.20 |
1.82↑ |
19.80 |
29.08 |
51.13 |
0.97 |
0.92 |
0.92 |
0.93 |
76 |
2018-03-22 20:43:00 |
1521722580000 |
4.71↓ |
3.20 |
1.81 |
19.71 |
29.01 |
51.28 |
0.97 |
0.92 |
0.92 |
0.93 |
77 |
2018-03-22 20:15:00 |
1521720900000 |
4.72↓ |
3.20 |
1.81 |
19.67 |
29.02 |
51.31 |
0.97 |
0.92 |
0.92 |
0.93 |
78 |
2018-03-22 18:45:00 |
1521715500000 |
4.73↓ |
3.20↓ |
1.81↑ |
19.64 |
29.03 |
51.33 |
0.98 |
0.92 |
0.92 |
0.93 |
79 |
2018-03-22 17:14:00 |
1521710040000 |
4.79↑ |
3.21 |
1.80 |
19.40 |
28.96 |
51.64 |
0.99 |
0.92 |
0.91 |
0.93 |
80 |
2018-03-22 09:47:00 |
1521683220000 |
4.78↑ |
3.21 |
1.80 |
19.44 |
28.94 |
51.62 |
0.99 |
0.92 |
0.91 |
0.93 |
81 |
2018-03-22 04:54:00 |
1521665640000 |
4.77↓ |
3.21 |
1.80 |
19.47 |
28.93 |
51.60 |
0.98 |
0.92 |
0.91 |
0.93 |
82 |
2018-03-22 03:53:00 |
1521661980000 |
4.80↑ |
3.21 |
1.80 |
19.37 |
28.97 |
51.66 |
0.99 |
0.92 |
0.91 |
0.93 |
83 |
2018-03-22 03:27:00 |
1521660420000 |
4.79↑ |
3.21 |
1.80 |
19.40 |
28.96 |
51.64 |
0.99 |
0.92 |
0.91 |
0.93 |
84 |
2018-03-22 01:28:00 |
1521653280000 |
4.77↑ |
3.21 |
1.80 |
19.47 |
28.93 |
51.60 |
0.98 |
0.92 |
0.91 |
0.93 |
85 |
2018-03-22 00:18:00 |
1521649080000 |
4.76↑ |
3.21 |
1.80 |
19.50 |
28.92 |
51.58 |
0.98 |
0.92 |
0.91 |
0.93 |
86 |
2018-03-21 23:37:00 |
1521646620000 |
4.75↑ |
3.21 |
1.80↓ |
19.54 |
28.91 |
51.55 |
0.98 |
0.92 |
0.91 |
0.93 |
87 |
2018-03-21 23:27:00 |
1521646020000 |
4.67↑ |
3.21 |
1.82 |
19.92 |
28.98 |
51.11 |
0.96 |
0.92 |
0.92 |
0.93 |
88 |
2018-03-21 22:07:00 |
1521641220000 |
4.66 |
3.21↑ |
1.82 |
19.95 |
28.96 |
51.08 |
0.96 |
0.92 |
0.92 |
0.93 |
89 |
2018-03-21 21:02:00 |
1521637320000 |
4.66 |
3.20↓ |
1.82 |
19.93 |
29.03 |
51.04 |
0.96 |
0.92 |
0.92 |
0.93 |
90 |
2018-03-21 20:34:00 |
1521635640000 |
4.66 |
3.21 |
1.82 |
19.95 |
28.96 |
51.08 |
0.96 |
0.92 |
0.92 |
0.93 |
91 |
2018-03-21 18:36:00 |
1521628560000 |
4.66 |
3.21 |
1.82 |
19.95 |
28.96 |
51.08 |
0.96 |
0.92 |
0.92 |
0.93 |
92 |
2018-03-21 18:36:00 |
1521628560000 |
4.66 |
3.21 |
1.82 |
19.95 |
28.96 |
51.08 |
0.96 |
0.92 |
0.92 |
0.93 |
93 |
2018-03-21 18:36:00 |
1521628560000 |
4.66 |
3.21 |
1.82 |
19.95 |
28.96 |
51.08 |
0.96 |
0.92 |
0.92 |
0.93 |
94 |
2018-03-21 18:36:00 |
1521628560000 |
4.66 |
3.21 |
1.82 |
19.95 |
28.96 |
51.08 |
0.96 |
0.92 |
0.92 |
0.93 |
95 |
2018-03-21 18:36:00 |
1521628560000 |
4.66↑ |
3.21↑ |
1.82 |
19.95 |
28.96 |
51.08 |
0.96 |
0.92 |
0.92 |
0.93 |
96 |
2018-03-21 19:02:00 |
1521630120000 |
4.65↓ |
3.20↓ |
1.82 |
19.97 |
29.02 |
51.02 |
0.96 |
0.92 |
0.92 |
0.93 |
97 |
2018-03-21 18:36:00 |
1521628560000 |
4.66↑ |
3.21 |
1.82 |
19.95 |
28.96 |
51.08 |
0.96 |
0.92 |
0.92 |
0.93 |
98 |
2018-03-21 18:34:00 |
1521628440000 |
4.65↓ |
3.21 |
1.82 |
19.99 |
28.95 |
51.06 |
0.96 |
0.92 |
0.92 |
0.93 |
99 |
2018-03-21 13:20:00 |
1521609600000 |
4.66↑ |
3.21 |
1.82 |
19.95 |
28.96 |
51.08 |
0.96 |
0.92 |
0.92 |
0.93 |
100 |
2018-03-21 11:04:00 |
1521601440000 |
4.65 |
3.21↑ |
1.82 |
19.99 |
28.95 |
51.06 |
0.96 |
0.92 |
0.92 |
0.93 |
101 |
2018-03-21 09:48:00 |
1521596880000 |
4.65 |
3.20↓ |
1.82 |
19.97 |
29.02 |
51.02 |
0.96 |
0.92 |
0.92 |
0.93 |
102 |
2018-03-21 04:56:00 |
1521579360000 |
4.65↑ |
3.21 |
1.82 |
19.99 |
28.95 |
51.06 |
0.96 |
0.92 |
0.92 |
0.93 |
103 |
2018-03-20 21:54:00 |
1521554040000 |
4.64↑ |
3.21 |
1.82 |
20.02 |
28.94 |
51.04 |
0.96 |
0.92 |
0.92 |
0.93 |
104 |
2018-03-20 21:54:00 |
1521554040000 |
4.63↑ |
3.21↓ |
1.82 |
20.05 |
28.93 |
51.02 |
0.95 |
0.92 |
0.92 |
0.93 |
105 |
2018-03-20 21:25:00 |
1521552300000 |
4.60↓ |
3.22 |
1.82 |
20.18 |
28.82 |
51.00 |
0.95 |
0.93 |
0.92 |
0.93 |
106 |
2018-03-20 18:44:00 |
1521542640000 |
4.61↑ |
3.22 |
1.82 |
20.14 |
28.84 |
51.02 |
0.95 |
0.93 |
0.92 |
0.93 |
107 |
2018-03-20 15:27:00 |
1521530820000 |
4.60↑ |
3.22 |
1.82 |
20.18 |
28.82 |
51.00 |
0.95 |
0.93 |
0.92 |
0.93 |
108 |
2018-03-20 07:18:00 |
1521501480000 |
4.59↓ |
3.22 |
1.82 |
20.21 |
28.81 |
50.98 |
0.95 |
0.93 |
0.92 |
0.93 |
109 |
2018-03-20 05:58:00 |
1521496680000 |
4.60↑ |
3.22 |
1.82 |
20.18 |
28.82 |
51.00 |
0.95 |
0.93 |
0.92 |
0.93 |
110 |
2018-03-20 04:35:00 |
1521491700000 |
4.59 |
3.22↑ |
1.82 |
20.21 |
28.81 |
50.98 |
0.95 |
0.93 |
0.92 |
0.93 |
111 |
2018-03-20 03:06:00 |
1521486360000 |
4.59↑ |
3.21↑ |
1.82↓ |
20.19 |
28.88 |
50.93 |
0.95 |
0.92 |
0.92 |
0.93 |
112 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
113 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
114 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
115 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
116 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
117 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
118 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
119 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
120 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
121 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
122 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
123 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
124 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
125 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
126 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
127 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
128 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
129 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
130 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
131 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
132 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
133 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
134 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
135 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
136 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
137 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
138 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
139 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
140 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
141 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
142 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
143 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
144 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
145 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
146 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
147 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
148 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
149 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
150 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
151 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
152 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
153 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
154 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
155 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
156 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
157 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
158 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
159 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
160 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
161 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
162 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
163 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
164 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
165 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
166 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
167 |
2018-03-19 23:16:00 |
1521472560000 |
4.52 |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
168 |
2018-03-19 23:16:00 |
1521472560000 |
4.52↓ |
3.20 |
1.83 |
20.48 |
28.93 |
50.59 |
0.93 |
0.92 |
0.93 |
0.93 |
169 |
2018-03-19 23:22:00 |
1521472920000 |
4.57↑ |
3.20 |
1.83 |
20.30 |
29.00 |
50.70 |
0.94 |
0.92 |
0.93 |
0.93 |
170 |
2018-03-19 22:38:00 |
1521470280000 |
4.51↑ |
3.20 |
1.83 |
20.52 |
28.92 |
50.57 |
0.93 |
0.92 |
0.93 |
0.93 |
171 |
2018-03-19 22:26:00 |
1521469560000 |
4.50↑ |
3.20 |
1.83 |
20.55 |
28.90 |
50.54 |
0.93 |
0.92 |
0.93 |
0.92 |
172 |
2018-03-19 22:24:00 |
1521469440000 |
4.49↑ |
3.20 |
1.83↓ |
20.59 |
28.89 |
50.52 |
0.93 |
0.92 |
0.93 |
0.92 |
173 |
2018-03-19 22:21:00 |
1521469260000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
174 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
175 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
176 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
177 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
178 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
179 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
180 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
181 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
182 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
183 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
184 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
185 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
186 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
187 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
188 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
189 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
190 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
191 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
192 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
193 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
194 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
195 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
196 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
197 |
2018-03-19 21:45:00 |
1521467100000 |
4.48 |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
198 |
2018-03-19 21:45:00 |
1521467100000 |
4.48↓ |
3.20 |
1.84↑ |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
199 |
2018-03-19 22:01:00 |
1521468060000 |
4.49↑ |
3.20 |
1.83↓ |
20.59 |
28.89 |
50.52 |
0.93 |
0.92 |
0.93 |
0.92 |
200 |
2018-03-19 21:45:00 |
1521467100000 |
4.48↑ |
3.20 |
1.84 |
20.68 |
28.96 |
50.36 |
0.92 |
0.92 |
0.93 |
0.93 |
201 |
2018-03-19 20:35:00 |
1521462900000 |
4.47↑ |
3.20 |
1.84 |
20.72 |
28.94 |
50.34 |
0.92 |
0.92 |
0.93 |
0.93 |
202 |
2018-03-19 19:59:00 |
1521460740000 |
4.45↑ |
3.20 |
1.84 |
20.79 |
28.92 |
50.29 |
0.92 |
0.92 |
0.93 |
0.93 |
203 |
2018-03-19 19:55:00 |
1521460500000 |
4.44 |
3.20↓ |
1.84 |
20.83 |
28.90 |
50.27 |
0.92 |
0.92 |
0.93 |
0.92 |
204 |
2018-03-19 19:30:00 |
1521459000000 |
4.44↓ |
3.21 |
1.84 |
20.85 |
28.84 |
50.31 |
0.92 |
0.92 |
0.93 |
0.93 |
205 |
2018-03-19 19:12:00 |
1521457920000 |
4.45↑ |
3.21 |
1.84 |
20.81 |
28.85 |
50.33 |
0.92 |
0.92 |
0.93 |
0.93 |
206 |
2018-03-19 17:57:00 |
1521453420000 |
4.44↓ |
3.21↓ |
1.84 |
20.85 |
28.84 |
50.31 |
0.92 |
0.92 |
0.93 |
0.93 |
207 |
2018-03-19 16:14:00 |
1521447240000 |
4.45↓ |
3.22 |
1.84 |
20.83 |
28.79 |
50.38 |
0.92 |
0.93 |
0.93 |
0.93 |
208 |
2018-03-19 16:14:00 |
1521447240000 |
4.46↑ |
3.22 |
1.84 |
20.79 |
28.80 |
50.40 |
0.92 |
0.93 |
0.93 |
0.93 |
209 |
2018-03-19 15:02:00 |
1521442920000 |
4.45 |
3.22↓ |
1.84 |
20.83 |
28.79 |
50.38 |
0.92 |
0.93 |
0.93 |
0.93 |
210 |
2018-03-19 12:03:00 |
1521432180000 |
4.45 |
3.23↑ |
1.84 |
20.85 |
28.73 |
50.43 |
0.92 |
0.93 |
0.93 |
0.93 |
211 |
2018-03-19 10:05:00 |
1521425100000 |
4.45↓ |
3.22↓ |
1.84↑ |
20.83 |
28.79 |
50.38 |
0.92 |
0.93 |
0.93 |
0.93 |
212 |
2018-03-19 09:08:00 |
1521421680000 |
4.48↓ |
3.23 |
1.83 |
20.68 |
28.69 |
50.63 |
0.92 |
0.93 |
0.93 |
0.93 |
213 |
2018-03-19 07:09:00 |
1521414540000 |
4.49 |
3.23↓ |
1.83 |
20.65 |
28.70 |
50.66 |
0.93 |
0.93 |
0.93 |
0.93 |
214 |
2018-03-19 06:37:00 |
1521412620000 |
4.49 |
3.24↑ |
1.83 |
20.66 |
28.64 |
50.70 |
0.93 |
0.93 |
0.93 |
0.93 |
215 |
2018-03-19 06:32:00 |
1521412320000 |
4.49 |
3.23↓ |
1.83 |
20.65 |
28.70 |
50.66 |
0.93 |
0.93 |
0.93 |
0.93 |
216 |
2018-03-19 06:26:00 |
1521411960000 |
4.49 |
3.24↑ |
1.83 |
20.66 |
28.64 |
50.70 |
0.93 |
0.93 |
0.93 |
0.93 |
217 |
2018-03-19 05:44:00 |
1521409440000 |
4.49 |
3.23↓ |
1.83 |
20.65 |
28.70 |
50.66 |
0.93 |
0.93 |
0.93 |
0.93 |
218 |
2018-03-19 05:37:00 |
1521409020000 |
4.49 |
3.24↑ |
1.83 |
20.66 |
28.64 |
50.70 |
0.93 |
0.93 |
0.93 |
0.93 |
219 |
2018-03-19 05:27:00 |
1521408420000 |
4.49 |
3.23↓ |
1.83 |
20.65 |
28.70 |
50.66 |
0.93 |
0.93 |
0.93 |
0.93 |
220 |
2018-03-19 05:15:00 |
1521407700000 |
4.49 |
3.24↑ |
1.83 |
20.66 |
28.64 |
50.70 |
0.93 |
0.93 |
0.93 |
0.93 |
221 |
2018-03-19 05:05:00 |
1521407100000 |
4.49 |
3.23↓ |
1.83 |
20.65 |
28.70 |
50.66 |
0.93 |
0.93 |
0.93 |
0.93 |
222 |
2018-03-19 04:56:00 |
1521406560000 |
4.49 |
3.24↑ |
1.83 |
20.66 |
28.64 |
50.70 |
0.93 |
0.93 |
0.93 |
0.93 |
223 |
2018-03-19 04:37:00 |
1521405420000 |
4.49↓ |
3.23 |
1.83 |
20.65 |
28.70 |
50.66 |
0.93 |
0.93 |
0.93 |
0.93 |
224 |
2018-03-19 02:20:00 |
1521397200000 |
4.50↑ |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
225 |
2018-03-19 00:56:00 |
1521392160000 |
4.49 |
3.23↓ |
1.83 |
20.65 |
28.70 |
50.66 |
0.93 |
0.93 |
0.93 |
0.93 |
226 |
2018-03-18 21:32:00 |
1521379920000 |
4.49↓ |
3.24↑ |
1.83 |
20.66 |
28.64 |
50.70 |
0.93 |
0.93 |
0.93 |
0.93 |
227 |
2018-03-18 21:27:00 |
1521379620000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
228 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
229 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
230 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
231 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
232 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
233 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
234 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
235 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
236 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
237 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
238 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
239 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
240 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
241 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
242 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
243 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
244 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
245 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
246 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
247 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
248 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
249 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
250 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
251 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
252 |
2018-03-18 20:24:00 |
1521375840000 |
4.50 |
3.23 |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
253 |
2018-03-18 20:24:00 |
1521375840000 |
4.50↑ |
3.23↓ |
1.83 |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
254 |
2018-03-18 21:04:00 |
1521378240000 |
4.49↑ |
3.24↓ |
1.83↑ |
20.66 |
28.64 |
50.70 |
0.93 |
0.93 |
0.93 |
0.93 |
255 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
256 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
257 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
258 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
259 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
260 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
261 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
262 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
263 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
264 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
265 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
266 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
267 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
268 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
269 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
270 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
271 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
272 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
273 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
274 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
275 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
276 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
277 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
278 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
279 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
280 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
281 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
282 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
283 |
2018-03-18 19:30:00 |
1521372600000 |
4.48 |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
284 |
2018-03-18 19:30:00 |
1521372600000 |
4.48↓ |
3.25↑ |
1.82↓ |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
285 |
2018-03-18 20:24:00 |
1521375840000 |
4.50↑ |
3.23↓ |
1.83↑ |
20.61 |
28.71 |
50.68 |
0.93 |
0.93 |
0.93 |
0.93 |
286 |
2018-03-18 17:22:00 |
1521364920000 |
4.48 |
3.25↓ |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
287 |
2018-03-18 13:15:00 |
1521350100000 |
4.48 |
3.26↑ |
1.82 |
20.68 |
28.42 |
50.90 |
0.92 |
0.94 |
0.92 |
0.93 |
288 |
2018-03-18 07:33:00 |
1521329580000 |
4.48↓ |
3.25 |
1.82 |
20.66 |
28.48 |
50.86 |
0.92 |
0.93 |
0.92 |
0.93 |
289 |
2018-03-18 06:39:00 |
1521326340000 |
4.49 |
3.25↓ |
1.82 |
20.62 |
28.49 |
50.88 |
0.93 |
0.93 |
0.92 |
0.93 |
290 |
2018-03-18 06:33:00 |
1521325980000 |
4.49↑ |
3.26 |
1.82 |
20.64 |
28.43 |
50.93 |
0.93 |
0.94 |
0.92 |
0.93 |
291 |
2018-03-18 05:37:00 |
1521322620000 |
4.48↑ |
3.26↑ |
1.82 |
20.68 |
28.42 |
50.90 |
0.92 |
0.94 |
0.92 |
0.93 |
292 |
2018-03-18 05:37:00 |
1521322620000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
293 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
294 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
295 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
296 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
297 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
298 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
299 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
300 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
301 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
302 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
303 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
304 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
305 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
306 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
307 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
308 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
309 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
310 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
311 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
312 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
313 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
314 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
315 |
2018-03-18 05:17:00 |
1521321420000 |
4.46 |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
316 |
2018-03-18 05:17:00 |
1521321420000 |
4.46↓ |
3.25↓ |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
317 |
2018-03-18 05:21:00 |
1521321660000 |
4.48↑ |
3.26↑ |
1.82 |
20.68 |
28.42 |
50.90 |
0.92 |
0.94 |
0.92 |
0.93 |
318 |
2018-03-18 03:13:00 |
1521313980000 |
4.47↑ |
3.25 |
1.82 |
20.70 |
28.47 |
50.83 |
0.92 |
0.93 |
0.92 |
0.93 |
319 |
2018-03-18 02:30:00 |
1521311400000 |
4.46↑ |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
320 |
2018-03-18 02:27:00 |
1521311220000 |
4.45↓ |
3.25 |
1.82 |
20.77 |
28.44 |
50.79 |
0.92 |
0.93 |
0.92 |
0.92 |
321 |
2018-03-18 02:17:00 |
1521310620000 |
4.46↑ |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
322 |
2018-03-18 01:49:00 |
1521308940000 |
4.45↓ |
3.25 |
1.82 |
20.77 |
28.44 |
50.79 |
0.92 |
0.93 |
0.92 |
0.92 |
323 |
2018-03-18 01:47:00 |
1521308820000 |
4.46↑ |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
324 |
2018-03-18 01:44:00 |
1521308640000 |
4.45↓ |
3.25 |
1.82 |
20.77 |
28.44 |
50.79 |
0.92 |
0.93 |
0.92 |
0.92 |
325 |
2018-03-18 01:31:00 |
1521307860000 |
4.46↑ |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
326 |
2018-03-18 01:28:00 |
1521307680000 |
4.45↓ |
3.25 |
1.82 |
20.77 |
28.44 |
50.79 |
0.92 |
0.93 |
0.92 |
0.92 |
327 |
2018-03-18 01:19:00 |
1521307140000 |
4.46↑ |
3.25 |
1.82 |
20.73 |
28.45 |
50.81 |
0.92 |
0.93 |
0.92 |
0.92 |
328 |
2018-03-18 00:51:00 |
1521305460000 |
4.45↓ |
3.25↓ |
1.82 |
20.77 |
28.44 |
50.79 |
0.92 |
0.93 |
0.92 |
0.92 |
329 |
2018-03-18 00:36:00 |
1521304560000 |
4.46↑ |
3.26 |
1.82 |
20.75 |
28.39 |
50.86 |
0.92 |
0.94 |
0.92 |
0.93 |
330 |
2018-03-17 23:54:00 |
1521302040000 |
4.45↓ |
3.26↓ |
1.82↑ |
20.79 |
28.38 |
50.83 |
0.92 |
0.94 |
0.92 |
0.93 |
331 |
2018-03-17 23:54:00 |
1521302040000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
332 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
333 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
334 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
335 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
336 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
337 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
338 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
339 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
340 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
341 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
342 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
343 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
344 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
345 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
346 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
347 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
348 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
349 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
350 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
351 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
352 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
353 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
354 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
355 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
356 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
357 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
358 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
359 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
360 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
361 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
362 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
363 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
364 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
365 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
366 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
367 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
368 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
369 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
370 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
371 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
372 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
373 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
374 |
2018-03-17 23:34:00 |
1521300840000 |
4.49 |
3.27 |
1.81 |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
375 |
2018-03-17 23:34:00 |
1521300840000 |
4.49↑ |
3.27↑ |
1.81↓ |
20.60 |
28.29 |
51.11 |
0.93 |
0.94 |
0.92 |
0.93 |
376 |
2018-03-17 23:45:00 |
1521301500000 |
4.46↓ |
3.26↓ |
1.82↑ |
20.75 |
28.39 |
50.86 |
0.92 |
0.94 |
0.92 |
0.93 |
377 |
2018-03-17 22:15:00 |
1521296100000 |
4.51 |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
378 |
2018-03-17 22:15:00 |
1521296100000 |
4.51 |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
379 |
2018-03-17 22:15:00 |
1521296100000 |
4.51↑ |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
380 |
2018-03-17 23:22:00 |
1521300120000 |
4.50↓ |
3.28 |
1.81 |
20.58 |
28.24 |
51.18 |
0.93 |
0.94 |
0.92 |
0.93 |
381 |
2018-03-17 22:15:00 |
1521296100000 |
4.51↑ |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
382 |
2018-03-17 21:18:00 |
1521292680000 |
4.50↓ |
3.28 |
1.81 |
20.58 |
28.24 |
51.18 |
0.93 |
0.94 |
0.92 |
0.93 |
383 |
2018-03-17 20:33:00 |
1521289980000 |
4.51 |
3.28↑ |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
384 |
2018-03-17 19:45:00 |
1521287100000 |
4.51 |
3.27↓ |
1.81 |
20.53 |
28.32 |
51.15 |
0.93 |
0.94 |
0.92 |
0.93 |
385 |
2018-03-17 19:28:00 |
1521286080000 |
4.51 |
3.28↑ |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
386 |
2018-03-17 19:09:00 |
1521284940000 |
4.51 |
3.27↓ |
1.81 |
20.53 |
28.32 |
51.15 |
0.93 |
0.94 |
0.92 |
0.93 |
387 |
2018-03-17 18:46:00 |
1521283560000 |
4.51 |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
388 |
2018-03-17 17:48:00 |
1521280080000 |
4.51 |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
389 |
2018-03-17 17:48:00 |
1521280080000 |
4.51 |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
390 |
2018-03-17 17:48:00 |
1521280080000 |
4.51 |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
391 |
2018-03-17 17:48:00 |
1521280080000 |
4.51 |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
392 |
2018-03-17 17:48:00 |
1521280080000 |
4.51 |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
393 |
2018-03-17 17:48:00 |
1521280080000 |
4.51 |
3.28↑ |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
394 |
2018-03-17 18:07:00 |
1521281220000 |
4.51 |
3.27↓ |
1.81 |
20.53 |
28.32 |
51.15 |
0.93 |
0.94 |
0.92 |
0.93 |
395 |
2018-03-17 17:39:00 |
1521279540000 |
4.51↓ |
3.28 |
1.81 |
20.55 |
28.25 |
51.20 |
0.93 |
0.94 |
0.92 |
0.93 |
396 |
2018-03-17 17:00:00 |
1521277200000 |
4.53↑ |
3.28 |
1.81 |
20.48 |
28.28 |
51.25 |
0.93 |
0.94 |
0.92 |
0.93 |
397 |
2018-03-17 17:00:00 |
1521277200000 |
4.52 |
3.28↓ |
1.81 |
20.51 |
28.27 |
51.22 |
0.93 |
0.94 |
0.92 |
0.93 |
398 |
2018-03-17 15:40:00 |
1521272400000 |
4.52↓ |
3.29 |
1.81↑ |
20.53 |
28.20 |
51.27 |
0.93 |
0.95 |
0.92 |
0.93 |
399 |
2018-03-17 14:51:00 |
1521269460000 |
4.53 |
3.29 |
1.80 |
20.43 |
28.14 |
51.43 |
0.93 |
0.95 |
0.91 |
0.93 |
400 |
2018-03-17 14:20:00 |
1521267600000 |
4.53 |
3.29 |
1.80 |
20.43 |
28.14 |
51.43 |
0.93 |
0.95 |
0.91 |
0.93 |
401 |
2018-03-17 14:20:00 |
1521267600000 |
4.53 |
3.29 |
1.80 |
20.43 |
28.14 |
51.43 |
0.93 |
0.95 |
0.91 |
0.93 |
402 |
2018-03-17 14:20:00 |
1521267600000 |
4.53 |
3.29 |
1.80 |
20.43 |
28.14 |
51.43 |
0.93 |
0.95 |
0.91 |
0.93 |
403 |
2018-03-17 14:20:00 |
1521267600000 |
4.53 |
3.29 |
1.80 |
20.43 |
28.14 |
51.43 |
0.93 |
0.95 |
0.91 |
0.93 |
404 |
2018-03-17 14:20:00 |
1521267600000 |
4.53↑ |
3.29 |
1.80↓ |
20.43 |
28.14 |
51.43 |
0.93 |
0.95 |
0.91 |
0.93 |
405 |
2018-03-17 14:47:00 |
1521269220000 |
4.52 |
3.29 |
1.81 |
20.53 |
28.20 |
51.27 |
0.93 |
0.95 |
0.92 |
0.93 |
406 |
2018-03-17 14:16:00 |
1521267360000 |
4.52 |
3.29 |
1.81 |
20.53 |
28.20 |
51.27 |
0.93 |
0.95 |
0.92 |
0.93 |
407 |
2018-03-17 14:16:00 |
1521267360000 |
4.52 |
3.29 |
1.81 |
20.53 |
28.20 |
51.27 |
0.93 |
0.95 |
0.92 |
0.93 |
408 |
2018-03-17 14:16:00 |
1521267360000 |
4.52 |
3.29 |
1.81 |
20.53 |
28.20 |
51.27 |
0.93 |
0.95 |
0.92 |
0.93 |
409 |
2018-03-17 14:16:00 |
1521267360000 |
4.52 |
3.29 |
1.81 |
20.53 |
28.20 |
51.27 |
0.93 |
0.95 |
0.92 |
0.93 |
410 |
2018-03-17 14:16:00 |
1521267360000 |
4.52↓ |
3.29 |
1.81↑ |
20.53 |
28.20 |
51.27 |
0.93 |
0.95 |
0.92 |
0.93 |
411 |
2018-03-17 14:20:00 |
1521267600000 |
4.53↑ |
3.29 |
1.80↓ |
20.43 |
28.14 |
51.43 |
0.93 |
0.95 |
0.91 |
0.93 |
412 |
2018-03-17 13:39:00 |
1521265140000 |
4.52↑ |
3.29 |
1.81 |
20.53 |
28.20 |
51.27 |
0.93 |
0.95 |
0.92 |
0.93 |
413 |
2018-03-17 12:37:00 |
1521261420000 |
4.51↑ |
3.29 |
1.81 |
20.57 |
28.19 |
51.24 |
0.93 |
0.95 |
0.92 |
0.93 |
414 |
2018-03-17 10:32:00 |
1521253920000 |
4.50↑ |
3.29↓ |
1.81 |
20.60 |
28.18 |
51.22 |
0.93 |
0.95 |
0.92 |
0.93 |
415 |
2018-03-17 08:04:00 |
1521245040000 |
4.46↑ |
3.30 |
1.81 |
20.77 |
28.07 |
51.17 |
0.92 |
0.95 |
0.92 |
0.93 |
416 |
2018-03-17 07:39:00 |
1521243540000 |
4.45↓ |
3.30↓ |
1.81 |
20.80 |
28.05 |
51.14 |
0.92 |
0.95 |
0.92 |
0.93 |
417 |
2018-03-17 05:57:00 |
1521237420000 |
4.46 |
3.31 |
1.81 |
20.78 |
28.00 |
51.21 |
0.92 |
0.95 |
0.92 |
0.93 |
418 |
2018-03-17 05:57:00 |
1521237420000 |
4.46 |
3.31 |
1.81 |
20.78 |
28.00 |
51.21 |
0.92 |
0.95 |
0.92 |
0.93 |
419 |
2018-03-17 05:57:00 |
1521237420000 |
4.46 |
3.31 |
1.81 |
20.78 |
28.00 |
51.21 |
0.92 |
0.95 |
0.92 |
0.93 |
420 |
2018-03-17 05:57:00 |
1521237420000 |
4.46 |
3.31 |
1.81 |
20.78 |
28.00 |
51.21 |
0.92 |
0.95 |
0.92 |
0.93 |
421 |
2018-03-17 05:57:00 |
1521237420000 |
4.46 |
3.31↑ |
1.81 |
20.78 |
28.00 |
51.21 |
0.92 |
0.95 |
0.92 |
0.93 |
422 |
2018-03-17 06:00:00 |
1521237600000 |
4.46 |
3.30↓ |
1.81 |
20.77 |
28.07 |
51.17 |
0.92 |
0.95 |
0.92 |
0.93 |
423 |
2018-03-17 03:41:00 |
1521229260000 |
4.46↑ |
3.31 |
1.81 |
20.78 |
28.00 |
51.21 |
0.92 |
0.95 |
0.92 |
0.93 |
424 |
2018-03-17 03:41:00 |
1521229260000 |
4.45↑ |
3.31↓ |
1.81↑ |
20.82 |
27.99 |
51.19 |
0.92 |
0.95 |
0.92 |
0.93 |
425 |
2018-03-17 03:32:00 |
1521228720000 |
4.43↑ |
3.34 |
1.80 |
20.89 |
27.70 |
51.41 |
0.91 |
0.96 |
0.91 |
0.93 |
426 |
2018-03-17 02:29:00 |
1521224940000 |
4.42↓ |
3.34 |
1.80 |
20.93 |
27.69 |
51.38 |
0.91 |
0.96 |
0.91 |
0.92 |
427 |
2018-03-17 02:11:00 |
1521223860000 |
4.43↑ |
3.34↑ |
1.80↓ |
20.89 |
27.70 |
51.41 |
0.91 |
0.96 |
0.91 |
0.93 |
428 |
2018-03-17 01:54:00 |
1521222840000 |
4.40↑ |
3.33↑ |
1.81 |
21.04 |
27.80 |
51.15 |
0.91 |
0.96 |
0.92 |
0.93 |
429 |
2018-03-16 19:56:00 |
1521201360000 |
4.39 |
3.32 |
1.81↓ |
21.06 |
27.85 |
51.09 |
0.91 |
0.95 |
0.92 |
0.92 |
430 |
2018-03-16 18:11:00 |
1521195060000 |
4.39↑ |
3.32↓ |
1.82 |
21.12 |
27.93 |
50.95 |
0.91 |
0.95 |
0.92 |
0.93 |
431 |
2018-03-16 15:49:00 |
1521186540000 |
4.37↓ |
3.33 |
1.82 |
21.22 |
27.84 |
50.94 |
0.90 |
0.96 |
0.92 |
0.93 |
432 |
2018-03-16 11:31:00 |
1521171060000 |
4.38↑ |
3.33 |
1.82 |
21.18 |
27.86 |
50.97 |
0.90 |
0.96 |
0.92 |
0.93 |
433 |
2018-03-16 09:29:00 |
1521163740000 |
4.37↓ |
3.33 |
1.82 |
21.22 |
27.84 |
50.94 |
0.90 |
0.96 |
0.92 |
0.93 |
434 |
2018-03-15 17:17:00 |
1521105420000 |
4.38 |
3.33↓ |
1.82 |
21.18 |
27.86 |
50.97 |
0.90 |
0.96 |
0.92 |
0.93 |
435 |
2018-03-15 07:00:00 |
1521068400000 |
4.38↓ |
3.34↑ |
1.82 |
21.20 |
27.80 |
51.01 |
0.90 |
0.96 |
0.92 |
0.93 |
436 |
2018-03-14 19:52:00 |
1521028320000 |
4.39↓ |
3.33 |
1.82 |
21.14 |
27.87 |
50.99 |
0.91 |
0.96 |
0.92 |
0.93 |
437 |
2018-03-13 14:27:00 |
1520922420000 |
4.40↓ |
3.33↓ |
1.82 |
21.10 |
27.88 |
51.02 |
0.91 |
0.96 |
0.92 |
0.93 |
438 |
2018-03-13 10:36:00 |
1520908560000 |
4.41 |
3.36 |
1.82 |
21.12 |
27.72 |
51.17 |
0.91 |
0.97 |
0.92 |
0.93 |