平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-05-27 02:39:00 |
1527359940000 |
2.25 |
3.74↓ |
3.04 |
42.70 |
31.61 |
0.97 |
0.95 |
0.96 |
2 |
2018-05-27 02:32:00 |
1527359520000 |
2.25↑ |
3.75 |
3.04↓ |
42.73 |
31.63 |
0.97 |
0.95 |
0.96 |
3 |
2018-05-27 02:31:00 |
1527359460000 |
2.24 |
3.75 |
3.05↑ |
42.89 |
31.50 |
0.97 |
0.95 |
0.96 |
4 |
2018-05-27 02:30:00 |
1527359400000 |
2.24 |
3.75 |
3.04↓ |
42.84 |
31.57 |
0.97 |
0.95 |
0.96 |
5 |
2018-05-27 02:27:00 |
1527359220000 |
2.24↑ |
3.75↓ |
3.05↓ |
42.89 |
31.50 |
0.97 |
0.95 |
0.96 |
6 |
2018-05-27 02:13:00 |
1527358380000 |
2.23↑ |
3.77 |
3.07 |
43.14 |
31.34 |
0.96 |
0.96 |
0.96 |
7 |
2018-05-27 02:02:00 |
1527357720000 |
2.22 |
3.77↓ |
3.07 |
43.25 |
31.28 |
0.96 |
0.96 |
0.96 |
8 |
2018-05-27 01:27:00 |
1527355620000 |
2.22↓ |
3.78↓ |
3.07↑ |
43.28 |
31.30 |
0.96 |
0.96 |
0.96 |
9 |
2018-05-27 00:28:00 |
1527352080000 |
2.23 |
3.79 |
3.05↑ |
43.11 |
31.52 |
0.96 |
0.95 |
0.96 |
10 |
2018-05-26 23:49:00 |
1527349740000 |
2.23↑ |
3.79↓ |
3.04↓ |
43.07 |
31.59 |
0.96 |
0.95 |
0.96 |
11 |
2018-05-26 23:29:00 |
1527348540000 |
2.22↑ |
3.80 |
3.06↓ |
43.30 |
31.41 |
0.96 |
0.96 |
0.96 |
12 |
2018-05-26 21:53:00 |
1527342780000 |
2.21↑ |
3.80↓ |
3.07↓ |
43.45 |
31.28 |
0.95 |
0.96 |
0.96 |
13 |
2018-05-26 21:37:00 |
1527341820000 |
2.20 |
3.81 |
3.08↓ |
43.64 |
31.17 |
0.95 |
0.96 |
0.96 |
14 |
2018-05-26 21:33:00 |
1527341580000 |
2.20 |
3.81 |
3.09↑ |
43.68 |
31.10 |
0.95 |
0.97 |
0.96 |
15 |
2018-05-26 21:32:00 |
1527341520000 |
2.20 |
3.81 |
3.08↓ |
43.64 |
31.17 |
0.95 |
0.96 |
0.96 |
16 |
2018-05-26 21:29:00 |
1527341340000 |
2.20 |
3.81 |
3.09↑ |
43.68 |
31.10 |
0.95 |
0.97 |
0.96 |
17 |
2018-05-26 21:19:00 |
1527340740000 |
2.20 |
3.81 |
3.08↓ |
43.64 |
31.17 |
0.95 |
0.96 |
0.96 |
18 |
2018-05-26 21:05:00 |
1527339900000 |
2.20 |
3.81 |
3.09↑ |
43.68 |
31.10 |
0.95 |
0.97 |
0.96 |
19 |
2018-05-26 21:02:00 |
1527339720000 |
2.20 |
3.81 |
3.08↓ |
43.64 |
31.17 |
0.95 |
0.96 |
0.96 |
20 |
2018-05-26 20:46:00 |
1527338760000 |
2.20↑ |
3.81 |
3.09↓ |
43.68 |
31.10 |
0.95 |
0.97 |
0.96 |
21 |
2018-05-26 20:19:00 |
1527337140000 |
2.16 |
3.81 |
3.16↓ |
44.44 |
30.37 |
0.93 |
0.99 |
0.96 |
22 |
2018-05-26 20:17:00 |
1527337020000 |
2.16↑ |
3.81 |
3.17 |
44.48 |
30.31 |
0.93 |
0.99 |
0.96 |
23 |
2018-05-26 20:10:00 |
1527336600000 |
2.15 |
3.81↓ |
3.17 |
44.59 |
30.24 |
0.93 |
0.99 |
0.96 |
24 |
2018-05-26 20:09:00 |
1527336540000 |
2.15 |
3.82↑ |
3.17 |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
25 |
2018-05-26 19:27:00 |
1527334020000 |
2.15 |
3.81↓ |
3.17 |
44.59 |
30.24 |
0.93 |
0.99 |
0.96 |
26 |
2018-05-26 18:33:00 |
1527330780000 |
2.15 |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
27 |
2018-05-26 18:26:00 |
1527330360000 |
2.15 |
3.82 |
3.16↓ |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
28 |
2018-05-26 18:24:00 |
1527330240000 |
2.15 |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
29 |
2018-05-26 18:19:00 |
1527329940000 |
2.15 |
3.82 |
3.16↓ |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
30 |
2018-05-26 18:05:00 |
1527329100000 |
2.15 |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
31 |
2018-05-26 18:04:00 |
1527329040000 |
2.15 |
3.82 |
3.16↓ |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
32 |
2018-05-26 17:59:00 |
1527328740000 |
2.15 |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
33 |
2018-05-26 17:56:00 |
1527328560000 |
2.15 |
3.82 |
3.16↓ |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
34 |
2018-05-26 17:47:00 |
1527328020000 |
2.15 |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
35 |
2018-05-26 17:42:00 |
1527327720000 |
2.15 |
3.82 |
3.16↓ |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
36 |
2018-05-26 17:39:00 |
1527327540000 |
2.15 |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
37 |
2018-05-26 17:34:00 |
1527327240000 |
2.15 |
3.82 |
3.16↓ |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
38 |
2018-05-26 17:30:00 |
1527327000000 |
2.15 |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
39 |
2018-05-26 17:11:00 |
1527325860000 |
2.15 |
3.82 |
3.16↓ |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
40 |
2018-05-26 17:10:00 |
1527325800000 |
2.15 |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
41 |
2018-05-26 17:06:00 |
1527325560000 |
2.15 |
3.82 |
3.16 |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
42 |
2018-05-26 17:00:00 |
1527325200000 |
2.15 |
3.82 |
3.16 |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
43 |
2018-05-26 17:00:00 |
1527325200000 |
2.15 |
3.82 |
3.16 |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
44 |
2018-05-26 17:00:00 |
1527325200000 |
2.15 |
3.82 |
3.16 |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
45 |
2018-05-26 17:00:00 |
1527325200000 |
2.15 |
3.82 |
3.16↓ |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
46 |
2018-05-26 17:01:00 |
1527325260000 |
2.15 |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
47 |
2018-05-26 16:48:00 |
1527324480000 |
2.15 |
3.82 |
3.16↓ |
44.58 |
30.33 |
0.93 |
0.99 |
0.96 |
48 |
2018-05-26 16:47:00 |
1527324420000 |
2.15↓ |
3.82 |
3.17↑ |
44.62 |
30.26 |
0.93 |
0.99 |
0.96 |
49 |
2018-05-26 15:54:00 |
1527321240000 |
2.16 |
3.82↑ |
3.16 |
44.46 |
30.39 |
0.93 |
0.99 |
0.96 |
50 |
2018-05-26 15:32:00 |
1527319920000 |
2.16 |
3.81 |
3.16↑ |
44.44 |
30.37 |
0.93 |
0.99 |
0.96 |
51 |
2018-05-26 14:26:00 |
1527315960000 |
2.16 |
3.81↓ |
3.15↑ |
44.39 |
30.44 |
0.93 |
0.98 |
0.96 |
52 |
2018-05-26 13:34:00 |
1527312840000 |
2.16 |
3.82 |
3.14↓ |
44.38 |
30.53 |
0.93 |
0.98 |
0.96 |
53 |
2018-05-26 13:30:00 |
1527312600000 |
2.16 |
3.82 |
3.15↑ |
44.42 |
30.46 |
0.93 |
0.98 |
0.96 |
54 |
2018-05-26 13:28:00 |
1527312480000 |
2.16 |
3.82 |
3.14↓ |
44.38 |
30.53 |
0.93 |
0.98 |
0.96 |
55 |
2018-05-26 13:21:00 |
1527312060000 |
2.16 |
3.82 |
3.15↑ |
44.42 |
30.46 |
0.93 |
0.98 |
0.96 |
56 |
2018-05-26 12:29:00 |
1527308940000 |
2.16 |
3.82 |
3.14↑ |
44.38 |
30.53 |
0.93 |
0.98 |
0.96 |
57 |
2018-05-26 11:12:00 |
1527304320000 |
2.16 |
3.82↑ |
3.13 |
44.34 |
30.60 |
0.93 |
0.98 |
0.96 |
58 |
2018-05-26 09:30:00 |
1527298200000 |
2.16↓ |
3.81 |
3.13↑ |
44.31 |
30.58 |
0.93 |
0.98 |
0.96 |
59 |
2018-05-26 09:17:00 |
1527297420000 |
2.17 |
3.81↑ |
3.12 |
44.15 |
30.71 |
0.94 |
0.98 |
0.96 |
60 |
2018-05-26 08:08:00 |
1527293280000 |
2.17 |
3.80↓ |
3.12 |
44.12 |
30.69 |
0.94 |
0.98 |
0.96 |
61 |
2018-05-26 08:03:00 |
1527292980000 |
2.17 |
3.81↑ |
3.12 |
44.15 |
30.71 |
0.94 |
0.98 |
0.96 |
62 |
2018-05-26 07:25:00 |
1527290700000 |
2.17↑ |
3.80 |
3.12↓ |
44.12 |
30.69 |
0.94 |
0.98 |
0.96 |
63 |
2018-05-26 04:19:00 |
1527279540000 |
2.16↓ |
3.80 |
3.13 |
44.28 |
30.56 |
0.93 |
0.98 |
0.96 |
64 |
2018-05-26 03:38:00 |
1527277080000 |
2.17↑ |
3.80 |
3.13 |
44.16 |
30.62 |
0.94 |
0.98 |
0.96 |
65 |
2018-05-26 03:05:00 |
1527275100000 |
2.16↓ |
3.80 |
3.13 |
44.28 |
30.56 |
0.93 |
0.98 |
0.96 |
66 |
2018-05-26 02:47:00 |
1527274020000 |
2.17↑ |
3.80↓ |
3.13 |
44.16 |
30.62 |
0.94 |
0.98 |
0.96 |
67 |
2018-05-26 02:38:00 |
1527273480000 |
2.16↓ |
3.81↑ |
3.13 |
44.31 |
30.58 |
0.93 |
0.98 |
0.96 |
68 |
2018-05-26 02:27:00 |
1527272820000 |
2.17↑ |
3.80 |
3.13 |
44.16 |
30.62 |
0.94 |
0.98 |
0.96 |
69 |
2018-05-26 02:17:00 |
1527272220000 |
2.16↓ |
3.80 |
3.13 |
44.28 |
30.56 |
0.93 |
0.98 |
0.96 |
70 |
2018-05-26 02:08:00 |
1527271680000 |
2.17↑ |
3.80 |
3.13 |
44.16 |
30.62 |
0.94 |
0.98 |
0.96 |
71 |
2018-05-26 01:30:00 |
1527269400000 |
2.16 |
3.80↓ |
3.13 |
44.28 |
30.56 |
0.93 |
0.98 |
0.96 |
72 |
2018-05-26 01:29:00 |
1527269340000 |
2.16 |
3.81↑ |
3.13 |
44.31 |
30.58 |
0.93 |
0.98 |
0.96 |
73 |
2018-05-26 01:19:00 |
1527268740000 |
2.16 |
3.80↓ |
3.13 |
44.28 |
30.56 |
0.93 |
0.98 |
0.96 |
74 |
2018-05-26 01:16:00 |
1527268560000 |
2.16 |
3.81↑ |
3.13 |
44.31 |
30.58 |
0.93 |
0.98 |
0.96 |
75 |
2018-05-26 00:56:00 |
1527267360000 |
2.16 |
3.80↓ |
3.13 |
44.28 |
30.56 |
0.93 |
0.98 |
0.96 |
76 |
2018-05-26 00:43:00 |
1527266580000 |
2.16 |
3.81↑ |
3.13 |
44.31 |
30.58 |
0.93 |
0.98 |
0.96 |
77 |
2018-05-26 00:40:00 |
1527266400000 |
2.16 |
3.80↓ |
3.13 |
44.28 |
30.56 |
0.93 |
0.98 |
0.96 |
78 |
2018-05-25 23:45:00 |
1527263100000 |
2.16 |
3.81↓ |
3.13 |
44.31 |
30.58 |
0.93 |
0.98 |
0.96 |
79 |
2018-05-25 23:24:00 |
1527261840000 |
2.16 |
3.82↑ |
3.13 |
44.34 |
30.60 |
0.93 |
0.98 |
0.96 |
80 |
2018-05-25 22:26:00 |
1527258360000 |
2.16 |
3.81 |
3.13↑ |
44.31 |
30.58 |
0.93 |
0.98 |
0.96 |
81 |
2018-05-25 21:51:00 |
1527256260000 |
2.16↓ |
3.81 |
3.12 |
44.26 |
30.64 |
0.93 |
0.98 |
0.96 |
82 |
2018-05-25 20:37:00 |
1527251820000 |
2.17 |
3.81↑ |
3.12 |
44.15 |
30.71 |
0.94 |
0.98 |
0.96 |
83 |
2018-05-25 20:09:00 |
1527250140000 |
2.17↓ |
3.80↑ |
3.12↑ |
44.12 |
30.69 |
0.94 |
0.98 |
0.96 |
84 |
2018-05-25 18:59:00 |
1527245940000 |
2.18 |
3.79↑ |
3.11↑ |
43.93 |
30.80 |
0.94 |
0.97 |
0.96 |
85 |
2018-05-25 17:50:00 |
1527241800000 |
2.18↓ |
3.78 |
3.10 |
43.86 |
30.84 |
0.94 |
0.97 |
0.96 |
86 |
2018-05-25 17:37:00 |
1527241020000 |
2.19 |
3.78↑ |
3.10 |
43.75 |
30.91 |
0.94 |
0.97 |
0.96 |
87 |
2018-05-25 17:14:00 |
1527239640000 |
2.19 |
3.77 |
3.10↑ |
43.72 |
30.89 |
0.94 |
0.97 |
0.96 |
88 |
2018-05-25 16:57:00 |
1527238620000 |
2.19 |
3.77↑ |
3.09 |
43.67 |
30.95 |
0.94 |
0.97 |
0.96 |
89 |
2018-05-25 16:49:00 |
1527238140000 |
2.19↓ |
3.76 |
3.09 |
43.65 |
30.93 |
0.94 |
0.97 |
0.96 |
90 |
2018-05-25 16:43:00 |
1527237780000 |
2.20↑ |
3.76↓ |
3.09 |
43.53 |
30.99 |
0.95 |
0.97 |
0.96 |
91 |
2018-05-25 16:40:00 |
1527237600000 |
2.19↓ |
3.77↑ |
3.09 |
43.67 |
30.95 |
0.94 |
0.97 |
0.96 |
92 |
2018-05-25 16:33:00 |
1527237180000 |
2.20 |
3.76 |
3.09↑ |
43.53 |
30.99 |
0.95 |
0.97 |
0.96 |
93 |
2018-05-25 14:52:00 |
1527231120000 |
2.20 |
3.76 |
3.08↑ |
43.49 |
31.06 |
0.95 |
0.96 |
0.96 |
94 |
2018-05-25 13:43:00 |
1527226980000 |
2.20 |
3.76↑ |
3.07 |
43.45 |
31.13 |
0.95 |
0.96 |
0.96 |
95 |
2018-05-25 13:01:00 |
1527224460000 |
2.20 |
3.75↓ |
3.07 |
43.42 |
31.11 |
0.95 |
0.96 |
0.96 |
96 |
2018-05-25 12:30:00 |
1527222600000 |
2.20 |
3.76↑ |
3.07 |
43.45 |
31.13 |
0.95 |
0.96 |
0.96 |
97 |
2018-05-25 10:48:00 |
1527216480000 |
2.20 |
3.75↓ |
3.07 |
43.42 |
31.11 |
0.95 |
0.96 |
0.96 |
98 |
2018-05-25 08:38:00 |
1527208680000 |
2.20 |
3.76↑ |
3.07 |
43.45 |
31.13 |
0.95 |
0.96 |
0.96 |
99 |
2018-05-25 08:26:00 |
1527207960000 |
2.20 |
3.75 |
3.07↑ |
43.42 |
31.11 |
0.95 |
0.96 |
0.96 |
100 |
2018-05-25 08:22:00 |
1527207720000 |
2.20 |
3.75 |
3.06↓ |
43.37 |
31.18 |
0.95 |
0.96 |
0.95 |
101 |
2018-05-25 08:20:00 |
1527207600000 |
2.20 |
3.75 |
3.07↑ |
43.42 |
31.11 |
0.95 |
0.96 |
0.96 |
102 |
2018-05-25 07:32:00 |
1527204720000 |
2.20 |
3.75 |
3.06↓ |
43.37 |
31.18 |
0.95 |
0.96 |
0.95 |
103 |
2018-05-25 05:52:00 |
1527198720000 |
2.20 |
3.75 |
3.07↑ |
43.42 |
31.11 |
0.95 |
0.96 |
0.96 |
104 |
2018-05-25 05:45:00 |
1527198300000 |
2.20↓ |
3.75 |
3.06 |
43.37 |
31.18 |
0.95 |
0.96 |
0.95 |
105 |
2018-05-25 05:32:00 |
1527197520000 |
2.21↑ |
3.75 |
3.06 |
43.26 |
31.24 |
0.95 |
0.96 |
0.96 |
106 |
2018-05-25 05:17:00 |
1527196620000 |
2.20↓ |
3.75 |
3.06 |
43.37 |
31.18 |
0.95 |
0.96 |
0.95 |
107 |
2018-05-25 03:14:00 |
1527189240000 |
2.21 |
3.75↑ |
3.06 |
43.26 |
31.24 |
0.95 |
0.96 |
0.96 |
108 |
2018-05-25 02:51:00 |
1527187860000 |
2.21↓ |
3.74 |
3.06↑ |
43.23 |
31.22 |
0.95 |
0.96 |
0.96 |
109 |
2018-05-25 01:45:00 |
1527183900000 |
2.22 |
3.74↑ |
3.05 |
43.08 |
31.35 |
0.96 |
0.95 |
0.96 |
110 |
2018-05-24 23:17:00 |
1527175020000 |
2.22 |
3.73↑ |
3.05↑ |
43.05 |
31.33 |
0.96 |
0.95 |
0.96 |
111 |
2018-05-24 21:13:00 |
1527167580000 |
2.22 |
3.72↓ |
3.04 |
42.97 |
31.38 |
0.96 |
0.95 |
0.95 |
112 |
2018-05-24 20:38:00 |
1527165480000 |
2.22↓ |
3.73 |
3.04 |
43.00 |
31.40 |
0.96 |
0.95 |
0.95 |
113 |
2018-05-24 20:36:00 |
1527165360000 |
2.23↑ |
3.73 |
3.04 |
42.89 |
31.46 |
0.96 |
0.95 |
0.96 |
114 |
2018-05-24 19:36:00 |
1527161760000 |
2.22 |
3.73↓ |
3.04↓ |
43.00 |
31.40 |
0.96 |
0.95 |
0.95 |
115 |
2018-05-24 19:35:00 |
1527161700000 |
2.22 |
3.74↑ |
3.05 |
43.08 |
31.35 |
0.96 |
0.95 |
0.96 |
116 |
2018-05-24 18:58:00 |
1527159480000 |
2.22↑ |
3.73↓ |
3.05 |
43.05 |
31.33 |
0.96 |
0.95 |
0.96 |
117 |
2018-05-24 18:43:00 |
1527158580000 |
2.21↓ |
3.74 |
3.05 |
43.19 |
31.29 |
0.95 |
0.95 |
0.95 |
118 |
2018-05-24 18:28:00 |
1527157680000 |
2.22↑ |
3.74 |
3.05 |
43.08 |
31.35 |
0.96 |
0.95 |
0.96 |
119 |
2018-05-24 18:14:00 |
1527156840000 |
2.21↓ |
3.74↑ |
3.05↑ |
43.19 |
31.29 |
0.95 |
0.95 |
0.95 |
120 |
2018-05-24 17:34:00 |
1527154440000 |
2.22↑ |
3.73 |
3.04↓ |
43.00 |
31.40 |
0.96 |
0.95 |
0.95 |
121 |
2018-05-24 16:20:00 |
1527150000000 |
2.21 |
3.73 |
3.05↑ |
43.16 |
31.27 |
0.95 |
0.95 |
0.95 |
122 |
2018-05-24 15:35:00 |
1527147300000 |
2.21 |
3.73 |
3.04↓ |
43.11 |
31.34 |
0.95 |
0.95 |
0.95 |
123 |
2018-05-24 12:01:00 |
1527134460000 |
2.21↓ |
3.73↑ |
3.05↑ |
43.16 |
31.27 |
0.95 |
0.95 |
0.95 |
124 |
2018-05-24 11:43:00 |
1527133380000 |
2.22↑ |
3.72 |
3.04↓ |
42.97 |
31.38 |
0.96 |
0.95 |
0.95 |
125 |
2018-05-24 09:11:00 |
1527124260000 |
2.21↓ |
3.72 |
3.05↑ |
43.13 |
31.25 |
0.95 |
0.95 |
0.95 |
126 |
2018-05-24 04:25:00 |
1527107100000 |
2.22 |
3.72↓ |
3.04 |
42.97 |
31.38 |
0.96 |
0.95 |
0.95 |
127 |
2018-05-24 04:22:00 |
1527106920000 |
2.22↓ |
3.73 |
3.04 |
43.00 |
31.40 |
0.96 |
0.95 |
0.95 |
128 |
2018-05-24 04:13:00 |
1527106380000 |
2.23↑ |
3.73 |
3.04 |
42.89 |
31.46 |
0.96 |
0.95 |
0.96 |
129 |
2018-05-23 23:36:00 |
1527089760000 |
2.22↓ |
3.73 |
3.04↑ |
43.00 |
31.40 |
0.96 |
0.95 |
0.95 |
130 |
2018-05-23 23:31:00 |
1527089460000 |
2.23 |
3.73 |
3.03↓ |
42.85 |
31.54 |
0.96 |
0.95 |
0.96 |
131 |
2018-05-23 23:04:00 |
1527087840000 |
2.23 |
3.73 |
3.04↑ |
42.89 |
31.46 |
0.96 |
0.95 |
0.96 |
132 |
2018-05-23 22:35:00 |
1527086100000 |
2.23 |
3.73 |
3.03↓ |
42.85 |
31.54 |
0.96 |
0.95 |
0.96 |
133 |
2018-05-23 22:34:00 |
1527086040000 |
2.23↑ |
3.73↑ |
3.04 |
42.89 |
31.46 |
0.96 |
0.95 |
0.96 |
134 |
2018-05-23 21:33:00 |
1527082380000 |
2.22 |
3.72 |
3.04↓ |
42.97 |
31.38 |
0.96 |
0.95 |
0.95 |
135 |
2018-05-23 20:39:00 |
1527079140000 |
2.22 |
3.72↑ |
3.05↓ |
43.02 |
31.31 |
0.96 |
0.95 |
0.95 |
136 |
2018-05-23 19:24:00 |
1527074640000 |
2.22 |
3.71↑ |
3.06↓ |
43.03 |
31.22 |
0.96 |
0.96 |
0.96 |
137 |
2018-05-23 19:09:00 |
1527073740000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
138 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
139 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
140 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
141 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
142 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
143 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
144 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
145 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
146 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
147 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
148 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
149 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
150 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
151 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
152 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
153 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
154 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
155 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
156 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
157 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
158 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
159 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
160 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
161 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
162 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
163 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
164 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
165 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07 |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
166 |
2018-05-23 18:51:00 |
1527072660000 |
2.22 |
3.70 |
3.07↑ |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
167 |
2018-05-23 19:02:00 |
1527073320000 |
2.22 |
3.70 |
3.06↓ |
43.00 |
31.20 |
0.96 |
0.96 |
0.95 |
168 |
2018-05-23 18:48:00 |
1527072480000 |
2.22 |
3.70 |
3.07↑ |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
169 |
2018-05-23 18:30:00 |
1527071400000 |
2.22 |
3.70 |
3.06↓ |
43.00 |
31.20 |
0.96 |
0.96 |
0.95 |
170 |
2018-05-23 18:13:00 |
1527070380000 |
2.22 |
3.70 |
3.07↑ |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
171 |
2018-05-23 16:16:00 |
1527063360000 |
2.22 |
3.70 |
3.06↓ |
43.00 |
31.20 |
0.96 |
0.96 |
0.95 |
172 |
2018-05-23 14:53:00 |
1527058380000 |
2.22 |
3.70 |
3.07↑ |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
173 |
2018-05-23 13:57:00 |
1527055020000 |
2.22 |
3.70 |
3.06↓ |
43.00 |
31.20 |
0.96 |
0.96 |
0.95 |
174 |
2018-05-23 10:05:00 |
1527041100000 |
2.22↑ |
3.70↓ |
3.07↑ |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
175 |
2018-05-23 07:36:00 |
1527032160000 |
2.21↓ |
3.71↑ |
3.06↓ |
43.14 |
31.16 |
0.95 |
0.96 |
0.95 |
176 |
2018-05-23 05:46:00 |
1527025560000 |
2.22↑ |
3.70 |
3.07↓ |
43.05 |
31.13 |
0.96 |
0.96 |
0.96 |
177 |
2018-05-23 05:10:00 |
1527023400000 |
2.21 |
3.70 |
3.08↑ |
43.20 |
31.00 |
0.95 |
0.96 |
0.95 |
178 |
2018-05-23 02:35:00 |
1527014100000 |
2.21 |
3.70↓ |
3.07 |
43.16 |
31.07 |
0.95 |
0.96 |
0.95 |
179 |
2018-05-23 01:12:00 |
1527009120000 |
2.21↑ |
3.71↓ |
3.07↑ |
43.19 |
31.09 |
0.95 |
0.96 |
0.95 |
180 |
2018-05-23 01:06:00 |
1527008760000 |
2.20 |
3.72 |
3.06↓ |
43.28 |
31.12 |
0.95 |
0.96 |
0.95 |
181 |
2018-05-23 00:17:00 |
1527005820000 |
2.20↓ |
3.72↑ |
3.07 |
43.33 |
31.05 |
0.95 |
0.96 |
0.95 |
182 |
2018-05-22 22:56:00 |
1527000960000 |
2.21↑ |
3.71 |
3.07 |
43.19 |
31.09 |
0.95 |
0.96 |
0.95 |
183 |
2018-05-22 22:26:00 |
1526999160000 |
2.20↓ |
3.71 |
3.07 |
43.30 |
31.03 |
0.95 |
0.96 |
0.95 |
184 |
2018-05-22 22:17:00 |
1526998620000 |
2.21 |
3.71↓ |
3.07 |
43.19 |
31.09 |
0.95 |
0.96 |
0.95 |
185 |
2018-05-22 21:37:00 |
1526996220000 |
2.21 |
3.72↑ |
3.07 |
43.22 |
31.11 |
0.95 |
0.96 |
0.96 |
186 |
2018-05-22 21:35:00 |
1526996100000 |
2.21 |
3.71 |
3.07↑ |
43.19 |
31.09 |
0.95 |
0.96 |
0.95 |
187 |
2018-05-22 20:53:00 |
1526993580000 |
2.21 |
3.71 |
3.06↓ |
43.14 |
31.16 |
0.95 |
0.96 |
0.95 |
188 |
2018-05-22 20:14:00 |
1526991240000 |
2.21 |
3.71↑ |
3.07 |
43.19 |
31.09 |
0.95 |
0.96 |
0.95 |
189 |
2018-05-22 15:24:00 |
1526973840000 |
2.21 |
3.70 |
3.07↓ |
43.16 |
31.07 |
0.95 |
0.96 |
0.95 |
190 |
2018-05-22 14:47:00 |
1526971620000 |
2.21 |
3.70 |
3.08↑ |
43.20 |
31.00 |
0.95 |
0.96 |
0.95 |
191 |
2018-05-22 11:54:00 |
1526961240000 |
2.21 |
3.70↑ |
3.07 |
43.16 |
31.07 |
0.95 |
0.96 |
0.95 |
192 |
2018-05-22 11:20:00 |
1526959200000 |
2.21 |
3.69↓ |
3.07 |
43.13 |
31.05 |
0.95 |
0.96 |
0.95 |
193 |
2018-05-22 11:04:00 |
1526958240000 |
2.21 |
3.70↑ |
3.07 |
43.16 |
31.07 |
0.95 |
0.96 |
0.95 |
194 |
2018-05-21 19:05:00 |
1526900700000 |
2.21↑ |
3.69 |
3.07 |
43.13 |
31.05 |
0.95 |
0.96 |
0.95 |
195 |
2018-05-21 17:25:00 |
1526894700000 |
2.20 |
3.69↓ |
3.07 |
43.24 |
30.98 |
0.95 |
0.96 |
0.95 |
196 |
2018-05-21 12:58:00 |
1526878680000 |
2.20 |
3.70 |
3.07↑ |
43.27 |
31.01 |
0.95 |
0.96 |
0.95 |
197 |
2018-05-21 12:29:00 |
1526876940000 |
2.20 |
3.70↓ |
3.06↓ |
43.22 |
31.08 |
0.95 |
0.96 |
0.95 |
198 |
2018-05-21 12:24:00 |
1526876640000 |
2.20 |
3.71↑ |
3.07 |
43.30 |
31.03 |
0.95 |
0.96 |
0.95 |
199 |
2018-05-21 11:39:00 |
1526873940000 |
2.20 |
3.70↓ |
3.07 |
43.27 |
31.01 |
0.95 |
0.96 |
0.95 |
200 |
2018-05-21 10:48:00 |
1526870880000 |
2.20 |
3.71↑ |
3.07↑ |
43.30 |
31.03 |
0.95 |
0.96 |
0.95 |
201 |
2018-05-21 09:19:00 |
1526865540000 |
2.20 |
3.70↓ |
3.06 |
43.22 |
31.08 |
0.95 |
0.96 |
0.95 |
202 |
2018-05-21 06:47:00 |
1526856420000 |
2.20 |
3.71↑ |
3.06 |
43.25 |
31.10 |
0.95 |
0.96 |
0.95 |
203 |
2018-05-21 01:10:00 |
1526836200000 |
2.20 |
3.70↓ |
3.06 |
43.22 |
31.08 |
0.95 |
0.96 |
0.95 |
204 |
2018-05-20 23:58:00 |
1526831880000 |
2.20 |
3.71↑ |
3.06↑ |
43.25 |
31.10 |
0.95 |
0.96 |
0.95 |
205 |
2018-05-20 22:46:00 |
1526827560000 |
2.20↓ |
3.70 |
3.05 |
43.18 |
31.15 |
0.95 |
0.95 |
0.95 |
206 |
2018-05-20 22:46:00 |
1526827560000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
207 |
2018-05-20 22:35:00 |
1526826900000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
208 |
2018-05-20 22:35:00 |
1526826900000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
209 |
2018-05-20 22:35:00 |
1526826900000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
210 |
2018-05-20 22:35:00 |
1526826900000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
211 |
2018-05-20 22:35:00 |
1526826900000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
212 |
2018-05-20 22:35:00 |
1526826900000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
213 |
2018-05-20 22:35:00 |
1526826900000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
214 |
2018-05-20 22:35:00 |
1526826900000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
215 |
2018-05-20 22:35:00 |
1526826900000 |
2.21↑ |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
216 |
2018-05-20 22:41:00 |
1526827260000 |
2.20↓ |
3.70 |
3.05 |
43.18 |
31.15 |
0.95 |
0.95 |
0.95 |
217 |
2018-05-20 19:37:00 |
1526816220000 |
2.21↑ |
3.70 |
3.05↓ |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
218 |
2018-05-20 17:31:00 |
1526808660000 |
2.20 |
3.70↑ |
3.06 |
43.22 |
31.08 |
0.95 |
0.96 |
0.95 |
219 |
2018-05-20 15:27:00 |
1526801220000 |
2.20 |
3.69↓ |
3.06 |
43.19 |
31.05 |
0.95 |
0.96 |
0.95 |
220 |
2018-05-20 12:12:00 |
1526789520000 |
2.20↓ |
3.70 |
3.06↑ |
43.22 |
31.08 |
0.95 |
0.96 |
0.95 |
221 |
2018-05-20 04:29:00 |
1526761740000 |
2.21 |
3.70↑ |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
222 |
2018-05-20 04:29:00 |
1526761740000 |
2.21 |
3.69 |
3.05↑ |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
223 |
2018-05-20 04:20:00 |
1526761200000 |
2.21↓ |
3.69 |
3.04 |
42.99 |
31.26 |
0.95 |
0.95 |
0.95 |
224 |
2018-05-20 02:50:00 |
1526755800000 |
2.22↑ |
3.69 |
3.04↑ |
42.88 |
31.32 |
0.96 |
0.95 |
0.95 |
225 |
2018-05-20 02:37:00 |
1526755020000 |
2.21 |
3.69 |
3.03↓ |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
226 |
2018-05-20 00:51:00 |
1526748660000 |
2.21↓ |
3.69↑ |
3.04 |
42.99 |
31.26 |
0.95 |
0.95 |
0.95 |
227 |
2018-05-20 00:28:00 |
1526747280000 |
2.22 |
3.68↓ |
3.04↑ |
42.85 |
31.29 |
0.96 |
0.95 |
0.95 |
228 |
2018-05-19 22:57:00 |
1526741820000 |
2.22↑ |
3.69 |
3.03 |
42.84 |
31.39 |
0.96 |
0.95 |
0.95 |
229 |
2018-05-19 22:46:00 |
1526741160000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
230 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
231 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
232 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
233 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
234 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
235 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
236 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
237 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
238 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
239 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
240 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
241 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
242 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
243 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
244 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
245 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
246 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
247 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
248 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
249 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
250 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
251 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
252 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
253 |
2018-05-19 21:20:00 |
1526736000000 |
2.21 |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
254 |
2018-05-19 21:20:00 |
1526736000000 |
2.21↓ |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
255 |
2018-05-19 22:39:00 |
1526740740000 |
2.22↑ |
3.69 |
3.03 |
42.84 |
31.39 |
0.96 |
0.95 |
0.95 |
256 |
2018-05-19 20:36:00 |
1526733360000 |
2.21↓ |
3.69 |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
257 |
2018-05-19 20:28:00 |
1526732880000 |
2.22↑ |
3.69↓ |
3.03↓ |
42.84 |
31.39 |
0.96 |
0.95 |
0.95 |
258 |
2018-05-19 20:10:00 |
1526731800000 |
2.21 |
3.70↑ |
3.04↓ |
43.02 |
31.28 |
0.95 |
0.95 |
0.95 |
259 |
2018-05-19 17:00:00 |
1526720400000 |
2.21 |
3.69↓ |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
260 |
2018-05-19 17:00:00 |
1526720400000 |
2.21 |
3.70 |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
261 |
2018-05-19 16:35:00 |
1526718900000 |
2.21 |
3.70↑ |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
262 |
2018-05-19 16:42:00 |
1526719320000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
263 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
264 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
265 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
266 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
267 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
268 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
269 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
270 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
271 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
272 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
273 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
274 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
275 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
276 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
277 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
278 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
279 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
280 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69 |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
281 |
2018-05-19 03:09:00 |
1526670540000 |
2.21 |
3.69↓ |
3.05 |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
282 |
2018-05-19 03:23:00 |
1526671380000 |
2.21 |
3.70↑ |
3.05 |
43.07 |
31.21 |
0.95 |
0.95 |
0.95 |
283 |
2018-05-19 01:52:00 |
1526665920000 |
2.21 |
3.69↓ |
3.05↑ |
43.04 |
31.19 |
0.95 |
0.95 |
0.95 |
284 |
2018-05-18 06:35:00 |
1526596500000 |
2.21 |
3.70↑ |
3.04 |
43.02 |
31.28 |
0.95 |
0.95 |
0.95 |
285 |
2018-05-18 06:03:00 |
1526594580000 |
2.21 |
3.69↓ |
3.04 |
42.99 |
31.26 |
0.95 |
0.95 |
0.95 |
286 |
2018-05-18 01:28:00 |
1526578080000 |
2.21 |
3.70 |
3.04↑ |
43.02 |
31.28 |
0.95 |
0.95 |
0.95 |
287 |
2018-05-17 11:15:00 |
1526526900000 |
2.21 |
3.70 |
3.02↓ |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
288 |
2018-05-17 11:15:00 |
1526526900000 |
2.21 |
3.70 |
3.03↑ |
42.98 |
31.35 |
0.95 |
0.95 |
0.95 |
289 |
2018-05-17 10:53:00 |
1526525580000 |
2.21 |
3.70 |
3.02↓ |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
290 |
2018-05-17 10:52:00 |
1526525520000 |
2.21 |
3.70↑ |
3.03 |
42.98 |
31.35 |
0.95 |
0.95 |
0.95 |
291 |
2018-05-17 09:30:00 |
1526520600000 |
2.21 |
3.69↓ |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
292 |
2018-05-17 09:24:00 |
1526520240000 |
2.21 |
3.70 |
3.03↑ |
42.98 |
31.35 |
0.95 |
0.95 |
0.95 |
293 |
2018-05-17 04:05:00 |
1526501100000 |
2.21↑ |
3.70 |
3.02↓ |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
294 |
2018-05-17 02:17:00 |
1526494620000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
295 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
296 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
297 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
298 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
299 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
300 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
301 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
302 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
303 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
304 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
305 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03 |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
306 |
2018-05-17 01:20:00 |
1526491200000 |
2.20 |
3.70 |
3.03↑ |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
307 |
2018-05-17 01:44:00 |
1526492640000 |
2.20↓ |
3.70 |
3.02 |
43.05 |
31.36 |
0.95 |
0.94 |
0.95 |
308 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
309 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
310 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
311 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
312 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
313 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
314 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
315 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
316 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
317 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
318 |
2018-05-17 01:14:00 |
1526490840000 |
2.21 |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
319 |
2018-05-17 01:14:00 |
1526490840000 |
2.21↑ |
3.70 |
3.02↓ |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
320 |
2018-05-17 01:20:00 |
1526491200000 |
2.20↓ |
3.70 |
3.03↑ |
43.09 |
31.29 |
0.95 |
0.95 |
0.95 |
321 |
2018-05-17 01:08:00 |
1526490480000 |
2.21 |
3.70 |
3.02↑ |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
322 |
2018-05-16 22:22:00 |
1526480520000 |
2.21 |
3.70 |
3.01↓ |
42.89 |
31.49 |
0.95 |
0.94 |
0.95 |
323 |
2018-05-16 21:36:00 |
1526477760000 |
2.21↑ |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
324 |
2018-05-16 21:34:00 |
1526477640000 |
2.20 |
3.70 |
3.02 |
43.05 |
31.36 |
0.95 |
0.94 |
0.95 |
325 |
2018-05-16 21:07:00 |
1526476020000 |
2.20 |
3.70 |
3.02 |
43.05 |
31.36 |
0.95 |
0.94 |
0.95 |
326 |
2018-05-16 21:07:00 |
1526476020000 |
2.20 |
3.70 |
3.02 |
43.05 |
31.36 |
0.95 |
0.94 |
0.95 |
327 |
2018-05-16 21:07:00 |
1526476020000 |
2.20↓ |
3.70 |
3.02 |
43.05 |
31.36 |
0.95 |
0.94 |
0.95 |
328 |
2018-05-16 21:22:00 |
1526476920000 |
2.21↑ |
3.70 |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
329 |
2018-05-16 19:39:00 |
1526470740000 |
2.20↓ |
3.70 |
3.02 |
43.05 |
31.36 |
0.95 |
0.94 |
0.95 |
330 |
2018-05-16 15:33:00 |
1526455980000 |
2.21 |
3.70 |
3.02↑ |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
331 |
2018-05-16 15:25:00 |
1526455500000 |
2.21 |
3.70↓ |
3.01 |
42.89 |
31.49 |
0.95 |
0.94 |
0.95 |
332 |
2018-05-16 13:07:00 |
1526447220000 |
2.21 |
3.71↑ |
3.01 |
42.92 |
31.51 |
0.95 |
0.94 |
0.95 |
333 |
2018-05-15 19:09:00 |
1526382540000 |
2.21 |
3.70 |
3.01↓ |
42.89 |
31.49 |
0.95 |
0.94 |
0.95 |
334 |
2018-05-15 18:32:00 |
1526380320000 |
2.21 |
3.70↑ |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
335 |
2018-05-15 18:29:00 |
1526380140000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
336 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
337 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
338 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
339 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
340 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
341 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
342 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
343 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
344 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
345 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
346 |
2018-05-15 18:16:00 |
1526379360000 |
2.21 |
3.69↓ |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
347 |
2018-05-15 18:20:00 |
1526379600000 |
2.21 |
3.70↑ |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
348 |
2018-05-15 17:12:00 |
1526375520000 |
2.21 |
3.69 |
3.02↑ |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
349 |
2018-05-15 08:18:00 |
1526343480000 |
2.21 |
3.69 |
3.01 |
42.86 |
31.47 |
0.95 |
0.94 |
0.95 |
350 |
2018-05-15 08:18:00 |
1526343480000 |
2.21 |
3.69↓ |
3.01 |
42.86 |
31.47 |
0.95 |
0.94 |
0.95 |
351 |
2018-05-15 08:24:00 |
1526343840000 |
2.21 |
3.70↑ |
3.01 |
42.89 |
31.49 |
0.95 |
0.94 |
0.95 |
352 |
2018-05-15 08:13:00 |
1526343180000 |
2.21 |
3.69↓ |
3.01 |
42.86 |
31.47 |
0.95 |
0.94 |
0.95 |
353 |
2018-05-14 19:18:00 |
1526296680000 |
2.21 |
3.70 |
3.01↓ |
42.89 |
31.49 |
0.95 |
0.94 |
0.95 |
354 |
2018-05-14 18:08:00 |
1526292480000 |
2.21 |
3.70 |
3.02↑ |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
355 |
2018-05-14 17:54:00 |
1526291640000 |
2.21 |
3.70 |
3.01↓ |
42.89 |
31.49 |
0.95 |
0.94 |
0.95 |
356 |
2018-05-14 15:37:00 |
1526283420000 |
2.21 |
3.70↑ |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
357 |
2018-05-14 15:27:00 |
1526282820000 |
2.21 |
3.69 |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
358 |
2018-05-14 15:19:00 |
1526282340000 |
2.21 |
3.69↓ |
3.02 |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
359 |
2018-05-14 15:21:00 |
1526282460000 |
2.21 |
3.70↑ |
3.02 |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
360 |
2018-05-14 12:22:00 |
1526271720000 |
2.21 |
3.69 |
3.02↑ |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
361 |
2018-05-14 09:37:00 |
1526261820000 |
2.21 |
3.69 |
3.01↓ |
42.86 |
31.47 |
0.95 |
0.94 |
0.95 |
362 |
2018-05-14 08:59:00 |
1526259540000 |
2.21 |
3.69↓ |
3.02↑ |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
363 |
2018-05-14 00:06:00 |
1526227560000 |
2.21 |
3.70 |
3.01↓ |
42.89 |
31.49 |
0.95 |
0.94 |
0.95 |
364 |
2018-05-13 23:57:00 |
1526227020000 |
2.21 |
3.70 |
3.02↑ |
42.94 |
31.42 |
0.95 |
0.94 |
0.95 |
365 |
2018-05-13 03:38:00 |
1526153880000 |
2.21 |
3.70 |
3.01↑ |
42.89 |
31.49 |
0.95 |
0.94 |
0.95 |
366 |
2018-05-13 03:38:00 |
1526153880000 |
2.21 |
3.70 |
3.00↓ |
42.85 |
31.56 |
0.95 |
0.94 |
0.95 |
367 |
2018-05-12 23:53:00 |
1526140380000 |
2.21↓ |
3.70↓ |
3.01↑ |
42.89 |
31.49 |
0.95 |
0.94 |
0.95 |
368 |
2018-05-12 20:27:00 |
1526128020000 |
2.22 |
3.74 |
3.00↑ |
42.85 |
31.71 |
0.96 |
0.94 |
0.95 |
369 |
2018-05-12 16:14:00 |
1526112840000 |
2.22 |
3.74↓ |
2.99 |
42.81 |
31.78 |
0.96 |
0.93 |
0.95 |
370 |
2018-05-12 12:21:00 |
1526098860000 |
2.22 |
3.75↑ |
2.99 |
42.84 |
31.80 |
0.96 |
0.93 |
0.95 |
371 |
2018-05-12 10:04:00 |
1526090640000 |
2.22↑ |
3.74↓ |
2.99↓ |
42.81 |
31.78 |
0.96 |
0.93 |
0.95 |
372 |
2018-05-12 09:58:00 |
1526090280000 |
2.21↓ |
3.77↑ |
3.10↑ |
43.50 |
31.01 |
0.95 |
0.97 |
0.96 |
373 |
2018-05-12 09:46:00 |
1526089560000 |
2.22 |
3.74↓ |
2.99↓ |
42.81 |
31.78 |
0.96 |
0.93 |
0.95 |
374 |
2018-05-12 09:31:00 |
1526088660000 |
2.22 |
3.75 |
3.00↓ |
42.88 |
31.73 |
0.96 |
0.94 |
0.95 |
375 |
2018-05-12 09:12:00 |
1526087520000 |
2.22 |
3.75 |
3.01↑ |
42.93 |
31.66 |
0.96 |
0.94 |
0.95 |
376 |
2018-05-12 08:38:00 |
1526085480000 |
2.22 |
3.75↑ |
3.00 |
42.88 |
31.73 |
0.96 |
0.94 |
0.95 |
377 |
2018-05-12 08:01:00 |
1526083260000 |
2.22 |
3.74 |
3.00↓ |
42.85 |
31.71 |
0.96 |
0.94 |
0.95 |
378 |
2018-05-12 07:30:00 |
1526081400000 |
2.22 |
3.74↑ |
3.01 |
42.90 |
31.64 |
0.96 |
0.94 |
0.95 |
379 |
2018-05-12 07:17:00 |
1526080620000 |
2.22↑ |
3.73↑ |
3.01↓ |
42.87 |
31.62 |
0.96 |
0.94 |
0.95 |
380 |
2018-05-12 07:13:00 |
1526080380000 |
2.21↑ |
3.72↓ |
3.03↓ |
43.04 |
31.39 |
0.95 |
0.95 |
0.95 |
381 |
2018-05-12 07:02:00 |
1526079720000 |
2.20↓ |
3.75↑ |
3.16↑ |
43.80 |
30.50 |
0.95 |
0.99 |
0.96 |
382 |
2018-05-12 04:27:00 |
1526070420000 |
2.21 |
3.72 |
3.03↑ |
43.04 |
31.39 |
0.95 |
0.95 |
0.95 |
383 |
2018-05-12 03:54:00 |
1526068440000 |
2.21 |
3.72↑ |
3.02 |
42.99 |
31.46 |
0.95 |
0.94 |
0.95 |
384 |
2018-05-12 02:44:00 |
1526064240000 |
2.21 |
3.71↓ |
3.02 |
42.97 |
31.44 |
0.95 |
0.94 |
0.95 |
385 |
2018-05-11 21:09:00 |
1526044140000 |
2.21 |
3.72 |
3.02↓ |
42.99 |
31.46 |
0.95 |
0.94 |
0.95 |
386 |
2018-05-11 19:26:00 |
1526037960000 |
2.21 |
3.72 |
3.03↑ |
43.04 |
31.39 |
0.95 |
0.95 |
0.95 |
387 |
2018-05-11 18:27:00 |
1526034420000 |
2.21↓ |
3.72↑ |
3.02↓ |
42.99 |
31.46 |
0.95 |
0.94 |
0.95 |
388 |
2018-05-11 06:53:00 |
1525992780000 |
2.22↑ |
3.70↓ |
3.04↑ |
42.91 |
31.34 |
0.96 |
0.95 |
0.95 |
389 |
2018-05-11 06:21:00 |
1525990860000 |
2.21↑ |
3.72↓ |
3.03↓ |
43.04 |
31.39 |
0.95 |
0.95 |
0.95 |
390 |
2018-05-11 05:14:00 |
1525986840000 |
2.19↓ |
3.76↑ |
3.19↑ |
44.07 |
30.26 |
0.94 |
1.00 |
0.97 |
391 |
2018-05-10 21:27:00 |
1525958820000 |
2.21 |
3.72↓ |
3.03↑ |
43.04 |
31.39 |
0.95 |
0.95 |
0.95 |
392 |
2018-05-10 17:56:00 |
1525946160000 |
2.21 |
3.73 |
3.02↑ |
43.02 |
31.48 |
0.95 |
0.94 |
0.95 |
393 |
2018-05-10 15:54:00 |
1525938840000 |
2.21 |
3.73 |
3.01↓ |
42.98 |
31.56 |
0.95 |
0.94 |
0.95 |
394 |
2018-05-10 13:33:00 |
1525930380000 |
2.21 |
3.73↓ |
3.02 |
43.02 |
31.48 |
0.95 |
0.94 |
0.95 |
395 |
2018-05-10 13:20:00 |
1525929600000 |
2.21 |
3.74↑ |
3.02 |
43.05 |
31.51 |
0.95 |
0.94 |
0.95 |
396 |
2018-05-10 13:14:00 |
1525929240000 |
2.21 |
3.73 |
3.02↑ |
43.02 |
31.48 |
0.95 |
0.94 |
0.95 |
397 |
2018-05-10 13:08:00 |
1525928880000 |
2.21 |
3.73↓ |
3.01 |
42.98 |
31.56 |
0.95 |
0.94 |
0.95 |
398 |
2018-05-10 09:53:00 |
1525917180000 |
2.21 |
3.74↑ |
3.01 |
43.01 |
31.58 |
0.95 |
0.94 |
0.95 |
399 |
2018-05-10 09:48:00 |
1525916880000 |
2.21 |
3.73↓ |
3.01 |
42.98 |
31.56 |
0.95 |
0.94 |
0.95 |
400 |
2018-05-10 09:02:00 |
1525914120000 |
2.21 |
3.74↑ |
3.01 |
43.01 |
31.58 |
0.95 |
0.94 |
0.95 |
401 |
2018-05-10 09:00:00 |
1525914000000 |
2.21 |
3.73↓ |
3.01 |
42.98 |
31.56 |
0.95 |
0.94 |
0.95 |
402 |
2018-05-10 05:47:00 |
1525902420000 |
2.21 |
3.74 |
3.01↓ |
43.01 |
31.58 |
0.95 |
0.94 |
0.95 |
403 |
2018-05-10 03:30:00 |
1525894200000 |
2.21 |
3.74 |
3.02↑ |
43.05 |
31.51 |
0.95 |
0.94 |
0.95 |
404 |
2018-05-09 23:42:00 |
1525880520000 |
2.21 |
3.74↑ |
3.01 |
43.01 |
31.58 |
0.95 |
0.94 |
0.95 |
405 |
2018-05-09 23:15:00 |
1525878900000 |
2.21 |
3.73↓ |
3.01 |
42.98 |
31.56 |
0.95 |
0.94 |
0.95 |
406 |
2018-05-09 21:16:00 |
1525871760000 |
2.21 |
3.74 |
3.01↓ |
43.01 |
31.58 |
0.95 |
0.94 |
0.95 |
407 |
2018-05-09 21:13:00 |
1525871580000 |
2.21↑ |
3.74 |
3.02 |
43.05 |
31.51 |
0.95 |
0.94 |
0.95 |
408 |
2018-05-09 21:09:00 |
1525871340000 |
2.20↓ |
3.74 |
3.02 |
43.16 |
31.44 |
0.95 |
0.94 |
0.95 |
409 |
2018-05-09 21:07:00 |
1525871220000 |
2.21 |
3.74 |
3.02↑ |
43.05 |
31.51 |
0.95 |
0.94 |
0.95 |
410 |
2018-05-09 19:33:00 |
1525865580000 |
2.21 |
3.74↑ |
3.01 |
43.01 |
31.58 |
0.95 |
0.94 |
0.95 |
411 |
2018-05-09 13:44:00 |
1525844640000 |
2.21 |
3.73↓ |
3.01 |
42.98 |
31.56 |
0.95 |
0.94 |
0.95 |
412 |
2018-05-09 12:58:00 |
1525841880000 |
2.21↓ |
3.74↑ |
3.01 |
43.01 |
31.58 |
0.95 |
0.94 |
0.95 |
413 |
2018-05-09 10:44:00 |
1525833840000 |
2.22 |
3.71 |
3.01↑ |
42.81 |
31.57 |
0.96 |
0.94 |
0.95 |
414 |
2018-05-09 05:11:00 |
1525813860000 |
2.22↓ |
3.71 |
3.00 |
42.76 |
31.65 |
0.96 |
0.94 |
0.95 |
415 |
2018-05-09 01:59:00 |
1525802340000 |
2.23↑ |
3.71 |
3.00↑ |
42.65 |
31.71 |
0.96 |
0.94 |
0.95 |
416 |
2018-05-09 01:25:00 |
1525800300000 |
2.22↓ |
3.71 |
2.99↓ |
42.72 |
31.72 |
0.96 |
0.93 |
0.95 |
417 |
2018-05-08 21:52:00 |
1525787520000 |
2.23↑ |
3.71 |
3.00 |
42.65 |
31.71 |
0.96 |
0.94 |
0.95 |
418 |
2018-05-08 11:57:00 |
1525751820000 |
2.22 |
3.71 |
3.00↓ |
42.76 |
31.65 |
0.96 |
0.94 |
0.95 |
419 |
2018-05-08 11:53:00 |
1525751580000 |
2.22↑ |
3.71 |
3.01 |
42.81 |
31.57 |
0.96 |
0.94 |
0.95 |
420 |
2018-05-08 11:46:00 |
1525751160000 |
2.21↓ |
3.71 |
3.01 |
42.92 |
31.51 |
0.95 |
0.94 |
0.95 |
421 |
2018-05-08 11:41:00 |
1525750860000 |
2.22 |
3.71↓ |
3.01↑ |
42.81 |
31.57 |
0.96 |
0.94 |
0.95 |
422 |
2018-05-08 11:15:00 |
1525749300000 |
2.22 |
3.72↑ |
3.00 |
42.79 |
31.67 |
0.96 |
0.94 |
0.95 |
423 |
2018-05-08 10:42:00 |
1525747320000 |
2.22 |
3.71↓ |
3.00 |
42.76 |
31.65 |
0.96 |
0.94 |
0.95 |
424 |
2018-05-08 10:21:00 |
1525746060000 |
2.22↑ |
3.72↓ |
3.00 |
42.79 |
31.67 |
0.96 |
0.94 |
0.95 |
425 |
2018-05-08 09:10:00 |
1525741800000 |
2.21 |
3.74↑ |
3.00↓ |
42.96 |
31.65 |
0.95 |
0.94 |
0.95 |
426 |
2018-05-08 08:41:00 |
1525740060000 |
2.21 |
3.73↓ |
3.01 |
42.98 |
31.56 |
0.95 |
0.94 |
0.95 |
427 |
2018-05-08 08:33:00 |
1525739580000 |
2.21 |
3.74 |
3.01↑ |
43.01 |
31.58 |
0.95 |
0.94 |
0.95 |
428 |
2018-05-08 06:12:00 |
1525731120000 |
2.21 |
3.74↑ |
3.00↓ |
42.96 |
31.65 |
0.95 |
0.94 |
0.95 |
429 |
2018-05-08 05:31:00 |
1525728660000 |
2.21 |
3.73 |
3.01↓ |
42.98 |
31.56 |
0.95 |
0.94 |
0.95 |
430 |
2018-05-08 00:57:00 |
1525712220000 |
2.21↑ |
3.73 |
3.02↑ |
43.02 |
31.48 |
0.95 |
0.94 |
0.95 |
431 |
2018-05-08 00:25:00 |
1525710300000 |
2.20 |
3.73↓ |
3.01↓ |
43.09 |
31.49 |
0.95 |
0.94 |
0.95 |
432 |
2018-05-07 23:38:00 |
1525707480000 |
2.20 |
3.74↑ |
3.02 |
43.16 |
31.44 |
0.95 |
0.94 |
0.95 |
433 |
2018-05-07 23:23:00 |
1525706580000 |
2.20 |
3.73 |
3.02↓ |
43.14 |
31.42 |
0.95 |
0.94 |
0.95 |
434 |
2018-05-07 23:18:00 |
1525706280000 |
2.20↑ |
3.73 |
3.03 |
43.18 |
31.35 |
0.95 |
0.95 |
0.95 |
435 |
2018-05-07 23:15:00 |
1525706100000 |
2.19 |
3.73↑ |
3.03↓ |
43.29 |
31.29 |
0.94 |
0.95 |
0.95 |
436 |
2018-05-07 23:13:00 |
1525705980000 |
2.19 |
3.72↑ |
3.04 |
43.31 |
31.20 |
0.94 |
0.95 |
0.95 |
437 |
2018-05-07 22:03:00 |
1525701780000 |
2.19↓ |
3.71 |
3.04 |
43.28 |
31.18 |
0.94 |
0.95 |
0.95 |
438 |
2018-05-07 21:47:00 |
1525700820000 |
2.20↑ |
3.71 |
3.04 |
43.17 |
31.24 |
0.95 |
0.95 |
0.95 |
439 |
2018-05-07 21:17:00 |
1525699020000 |
2.19↓ |
3.71 |
3.04 |
43.28 |
31.18 |
0.94 |
0.95 |
0.95 |
440 |
2018-05-07 21:16:00 |
1525698960000 |
2.20 |
3.71↓ |
3.04↑ |
43.17 |
31.24 |
0.95 |
0.95 |
0.95 |
441 |
2018-05-07 21:09:00 |
1525698540000 |
2.20 |
3.72 |
3.03↑ |
43.15 |
31.33 |
0.95 |
0.95 |
0.95 |
442 |
2018-05-07 20:54:00 |
1525697640000 |
2.20↓ |
3.72 |
3.02 |
43.11 |
31.40 |
0.95 |
0.94 |
0.95 |
443 |
2018-05-07 20:48:00 |
1525697280000 |
2.21 |
3.72 |
3.02↑ |
42.99 |
31.46 |
0.95 |
0.94 |
0.95 |
444 |
2018-05-07 19:32:00 |
1525692720000 |
2.21 |
3.72 |
3.01↓ |
42.95 |
31.53 |
0.95 |
0.94 |
0.95 |
445 |
2018-05-07 18:53:00 |
1525690380000 |
2.21 |
3.72↓ |
3.02↑ |
42.99 |
31.46 |
0.95 |
0.94 |
0.95 |
446 |
2018-05-07 18:15:00 |
1525688100000 |
2.21 |
3.73↑ |
3.01↑ |
42.98 |
31.56 |
0.95 |
0.94 |
0.95 |
447 |
2018-05-07 17:02:00 |
1525683720000 |
2.21 |
3.72↑ |
3.00↓ |
42.90 |
31.61 |
0.95 |
0.94 |
0.95 |
448 |
2018-05-07 16:30:00 |
1525681800000 |
2.21 |
3.71↑ |
3.02↓ |
42.97 |
31.44 |
0.95 |
0.94 |
0.95 |
449 |
2018-05-07 15:30:00 |
1525678200000 |
2.21 |
3.70↑ |
3.03 |
42.98 |
31.35 |
0.95 |
0.95 |
0.95 |
450 |
2018-05-07 13:02:00 |
1525669320000 |
2.21 |
3.69↓ |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
451 |
2018-05-07 09:28:00 |
1525656480000 |
2.21 |
3.70↑ |
3.03 |
42.98 |
31.35 |
0.95 |
0.95 |
0.95 |
452 |
2018-05-07 08:22:00 |
1525652520000 |
2.21 |
3.69↓ |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
453 |
2018-05-07 08:05:00 |
1525651500000 |
2.21 |
3.70↑ |
3.03 |
42.98 |
31.35 |
0.95 |
0.95 |
0.95 |
454 |
2018-05-07 07:35:00 |
1525649700000 |
2.21 |
3.69↓ |
3.03 |
42.95 |
31.33 |
0.95 |
0.95 |
0.95 |
455 |
2018-05-07 07:19:00 |
1525648740000 |
2.21↓ |
3.70↑ |
3.03↑ |
42.98 |
31.35 |
0.95 |
0.95 |
0.95 |
456 |
2018-05-07 06:28:00 |
1525645680000 |
2.22 |
3.69↑ |
3.01 |
42.75 |
31.53 |
0.96 |
0.94 |
0.95 |
457 |
2018-05-07 06:23:00 |
1525645380000 |
2.22 |
3.68↓ |
3.01 |
42.72 |
31.51 |
0.96 |
0.94 |
0.95 |
458 |
2018-05-07 03:27:00 |
1525634820000 |
2.22 |
3.69 |
3.01↑ |
42.75 |
31.53 |
0.96 |
0.94 |
0.95 |
459 |
2018-05-07 03:10:00 |
1525633800000 |
2.22 |
3.69 |
3.00↓ |
42.71 |
31.60 |
0.96 |
0.94 |
0.95 |
460 |
2018-05-07 02:52:00 |
1525632720000 |
2.22 |
3.69↓ |
3.01 |
42.75 |
31.53 |
0.96 |
0.94 |
0.95 |
461 |
2018-05-07 02:45:00 |
1525632300000 |
2.22 |
3.70 |
3.01↑ |
42.78 |
31.55 |
0.96 |
0.94 |
0.95 |
462 |
2018-05-07 01:48:00 |
1525628880000 |
2.22 |
3.70 |
3.00↓ |
42.74 |
31.62 |
0.96 |
0.94 |
0.95 |
463 |
2018-05-07 01:45:00 |
1525628700000 |
2.22 |
3.70↑ |
3.01↑ |
42.78 |
31.55 |
0.96 |
0.94 |
0.95 |
464 |
2018-05-07 01:43:00 |
1525628580000 |
2.22 |
3.69 |
3.00↓ |
42.71 |
31.60 |
0.96 |
0.94 |
0.95 |
465 |
2018-05-07 01:39:00 |
1525628340000 |
2.22 |
3.69↑ |
3.01 |
42.75 |
31.53 |
0.96 |
0.94 |
0.95 |
466 |
2018-05-07 00:44:00 |
1525625040000 |
2.22 |
3.68↓ |
3.01↑ |
42.72 |
31.51 |
0.96 |
0.94 |
0.95 |
467 |
2018-05-06 21:55:00 |
1525614900000 |
2.22 |
3.69↓ |
3.00 |
42.71 |
31.60 |
0.96 |
0.94 |
0.95 |
468 |
2018-05-06 18:34:00 |
1525602840000 |
2.22 |
3.70 |
3.00↓ |
42.74 |
31.62 |
0.96 |
0.94 |
0.95 |
469 |
2018-05-06 09:26:00 |
1525569960000 |
2.22 |
3.70↑ |
3.01 |
42.78 |
31.55 |
0.96 |
0.94 |
0.95 |
470 |
2018-05-06 00:27:00 |
1525537620000 |
2.22↑ |
3.69 |
3.01 |
42.75 |
31.53 |
0.96 |
0.94 |
0.95 |
471 |
2018-05-06 00:22:00 |
1525537320000 |
2.21↓ |
3.69 |
3.01↑ |
42.86 |
31.47 |
0.95 |
0.94 |
0.95 |
472 |
2018-05-05 21:30:00 |
1525527000000 |
2.22 |
3.69↑ |
3.00 |
42.71 |
31.60 |
0.96 |
0.94 |
0.95 |
473 |
2018-05-05 21:11:00 |
1525525860000 |
2.22 |
3.68 |
3.00↑ |
42.68 |
31.58 |
0.96 |
0.94 |
0.95 |
474 |
2018-05-05 21:07:00 |
1525525620000 |
2.22↓ |
3.68 |
2.99 |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
475 |
2018-05-05 08:25:00 |
1525479900000 |
2.23↑ |
3.68 |
2.99 |
42.52 |
31.71 |
0.96 |
0.93 |
0.95 |
476 |
2018-05-05 03:08:00 |
1525460880000 |
2.22↓ |
3.68 |
2.99 |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
477 |
2018-05-05 02:29:00 |
1525458540000 |
2.23↑ |
3.68 |
2.99 |
42.52 |
31.71 |
0.96 |
0.93 |
0.95 |
478 |
2018-05-05 02:02:00 |
1525456920000 |
2.22↓ |
3.68 |
2.99↑ |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
479 |
2018-05-05 02:00:00 |
1525456800000 |
2.23↑ |
3.68 |
2.98 |
42.48 |
31.79 |
0.96 |
0.93 |
0.95 |
480 |
2018-05-05 01:59:00 |
1525456740000 |
2.22 |
3.68 |
2.98↓ |
42.59 |
31.72 |
0.96 |
0.93 |
0.95 |
481 |
2018-05-05 01:39:00 |
1525455540000 |
2.22↓ |
3.68 |
2.99 |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
482 |
2018-05-05 01:28:00 |
1525454880000 |
2.23 |
3.68 |
2.99↑ |
42.52 |
31.71 |
0.96 |
0.93 |
0.95 |
483 |
2018-05-05 01:23:00 |
1525454580000 |
2.23 |
3.68 |
2.98↓ |
42.48 |
31.79 |
0.96 |
0.93 |
0.95 |
484 |
2018-05-05 01:19:00 |
1525454340000 |
2.23 |
3.68 |
2.99↑ |
42.52 |
31.71 |
0.96 |
0.93 |
0.95 |
485 |
2018-05-04 23:57:00 |
1525449420000 |
2.23↑ |
3.68 |
2.98↓ |
42.48 |
31.79 |
0.96 |
0.93 |
0.95 |
486 |
2018-05-04 22:22:00 |
1525443720000 |
2.22↓ |
3.68 |
2.99 |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
487 |
2018-05-04 21:50:00 |
1525441800000 |
2.23↑ |
3.68 |
2.99 |
42.52 |
31.71 |
0.96 |
0.93 |
0.95 |
488 |
2018-05-04 21:47:00 |
1525441620000 |
2.22 |
3.68 |
2.99↓ |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
489 |
2018-05-04 20:15:00 |
1525436100000 |
2.22 |
3.68 |
3.00↑ |
42.68 |
31.58 |
0.96 |
0.94 |
0.95 |
490 |
2018-05-04 19:38:00 |
1525433880000 |
2.22 |
3.68↓ |
2.99 |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
491 |
2018-05-04 19:37:00 |
1525433820000 |
2.22 |
3.69↑ |
2.99 |
42.66 |
31.67 |
0.96 |
0.93 |
0.95 |
492 |
2018-05-04 19:36:00 |
1525433760000 |
2.22 |
3.68↓ |
2.99 |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
493 |
2018-05-04 19:33:00 |
1525433580000 |
2.22 |
3.69↑ |
2.99↓ |
42.66 |
31.67 |
0.96 |
0.93 |
0.95 |
494 |
2018-05-04 15:33:00 |
1525419180000 |
2.22↓ |
3.68↑ |
3.00 |
42.68 |
31.58 |
0.96 |
0.94 |
0.95 |
495 |
2018-05-04 12:25:00 |
1525407900000 |
2.23↑ |
3.65↓ |
3.00↑ |
42.48 |
31.57 |
0.96 |
0.94 |
0.95 |
496 |
2018-05-04 11:54:00 |
1525406040000 |
2.22 |
3.68↑ |
2.99 |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
497 |
2018-05-04 11:37:00 |
1525405020000 |
2.22 |
3.67↓ |
2.99 |
42.60 |
31.63 |
0.96 |
0.93 |
0.95 |
498 |
2018-05-04 09:36:00 |
1525397760000 |
2.22 |
3.68↓ |
2.99↑ |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
499 |
2018-05-04 04:55:00 |
1525380900000 |
2.22 |
3.69↑ |
2.98↓ |
42.61 |
31.75 |
0.96 |
0.93 |
0.95 |
500 |
2018-05-04 01:11:00 |
1525367460000 |
2.22↓ |
3.68 |
2.99↑ |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
501 |
2018-05-04 00:40:00 |
1525365600000 |
2.26↑ |
3.68 |
2.97↓ |
42.10 |
32.04 |
0.97 |
0.93 |
0.95 |
502 |
2018-05-03 22:45:00 |
1525358700000 |
2.22 |
3.68 |
2.99↓ |
42.63 |
31.65 |
0.96 |
0.93 |
0.95 |
503 |
2018-05-03 22:38:00 |
1525358280000 |
2.22 |
3.68↑ |
3.00 |
42.68 |
31.58 |
0.96 |
0.94 |
0.95 |
504 |
2018-05-03 22:03:00 |
1525356180000 |
2.22 |
3.67↓ |
3.00 |
42.65 |
31.56 |
0.96 |
0.94 |
0.95 |
505 |
2018-05-03 22:00:00 |
1525356000000 |
2.22 |
3.68↑ |
3.00 |
42.68 |
31.58 |
0.96 |
0.94 |
0.95 |
506 |
2018-05-03 21:34:00 |
1525354440000 |
2.22 |
3.67 |
3.00↓ |
42.65 |
31.56 |
0.96 |
0.94 |
0.95 |
507 |
2018-05-03 21:27:00 |
1525354020000 |
2.22↑ |
3.67 |
3.01 |
42.69 |
31.49 |
0.96 |
0.94 |
0.95 |
508 |
2018-05-03 21:26:00 |
1525353960000 |
2.21 |
3.67↓ |
3.01 |
42.80 |
31.43 |
0.95 |
0.94 |
0.95 |
509 |
2018-05-03 21:19:00 |
1525353540000 |
2.21 |
3.68 |
3.01↓ |
42.83 |
31.45 |
0.95 |
0.94 |
0.95 |
510 |
2018-05-03 21:01:00 |
1525352460000 |
2.21 |
3.68 |
3.02↑ |
42.88 |
31.38 |
0.95 |
0.94 |
0.95 |
511 |
2018-05-03 20:33:00 |
1525350780000 |
2.21 |
3.68↑ |
3.01↓ |
42.83 |
31.45 |
0.95 |
0.94 |
0.95 |
512 |
2018-05-03 19:35:00 |
1525347300000 |
2.21↓ |
3.67↓ |
3.02↓ |
42.85 |
31.35 |
0.95 |
0.94 |
0.95 |
513 |
2018-05-03 18:23:00 |
1525342980000 |
2.22↑ |
3.69↓ |
3.04↑ |
42.88 |
31.32 |
0.96 |
0.95 |
0.95 |
514 |
2018-05-03 18:08:00 |
1525342080000 |
2.21↓ |
3.70 |
3.03 |
42.98 |
31.35 |
0.95 |
0.95 |
0.95 |
515 |
2018-05-03 17:41:00 |
1525340460000 |
2.22↑ |
3.70↑ |
3.03↑ |
42.87 |
31.41 |
0.96 |
0.95 |
0.95 |
516 |
2018-05-03 17:36:00 |
1525340160000 |
2.21 |
3.69↑ |
3.02↑ |
42.91 |
31.40 |
0.95 |
0.94 |
0.95 |
517 |
2018-05-03 17:25:00 |
1525339500000 |
2.21 |
3.68↑ |
3.01↓ |
42.83 |
31.45 |
0.95 |
0.94 |
0.95 |
518 |
2018-05-03 17:02:00 |
1525338120000 |
2.21↓ |
3.65 |
3.03 |
42.83 |
31.24 |
0.95 |
0.95 |
0.95 |
519 |
2018-05-03 16:37:00 |
1525336620000 |
2.22↑ |
3.65 |
3.03↓ |
42.72 |
31.30 |
0.96 |
0.95 |
0.95 |
520 |
2018-05-03 16:31:00 |
1525336260000 |
2.21 |
3.65↓ |
3.04↑ |
42.87 |
31.17 |
0.95 |
0.95 |
0.95 |
521 |
2018-05-03 15:56:00 |
1525334160000 |
2.21 |
3.66↑ |
3.03 |
42.86 |
31.26 |
0.95 |
0.95 |
0.95 |
522 |
2018-05-03 15:54:00 |
1525334040000 |
2.21 |
3.65↑ |
3.03↑ |
42.83 |
31.24 |
0.95 |
0.95 |
0.95 |
523 |
2018-05-03 15:53:00 |
1525333980000 |
2.21 |
3.63↑ |
2.92↓ |
42.27 |
31.99 |
0.95 |
0.91 |
0.93 |
524 |
2018-05-03 15:47:00 |
1525333620000 |
2.21 |
3.62↑ |
2.93↓ |
42.29 |
31.90 |
0.95 |
0.92 |
0.93 |
525 |
2018-05-03 14:14:00 |
1525328040000 |
2.21 |
3.61↓ |
2.94↑ |
42.30 |
31.80 |
0.95 |
0.92 |
0.93 |
526 |
2018-05-03 14:00:00 |
1525327200000 |
2.21↑ |
3.62 |
2.93↓ |
42.29 |
31.90 |
0.95 |
0.92 |
0.93 |
527 |
2018-05-03 13:54:00 |
1525326840000 |
2.20 |
3.62 |
2.94↓ |
42.44 |
31.76 |
0.95 |
0.92 |
0.93 |
528 |
2018-05-03 13:48:00 |
1525326480000 |
2.20↑ |
3.62 |
2.95 |
42.49 |
31.69 |
0.95 |
0.92 |
0.93 |
529 |
2018-05-03 13:47:00 |
1525326420000 |
2.19↓ |
3.62↑ |
2.95 |
42.60 |
31.63 |
0.94 |
0.92 |
0.93 |
530 |
2018-05-03 13:46:00 |
1525326360000 |
2.20↑ |
3.61↓ |
2.95 |
42.46 |
31.66 |
0.95 |
0.92 |
0.93 |
531 |
2018-05-03 13:45:00 |
1525326300000 |
2.19↓ |
3.62↑ |
2.95↑ |
42.60 |
31.63 |
0.94 |
0.92 |
0.93 |
532 |
2018-05-03 13:35:00 |
1525325700000 |
2.20 |
3.61↓ |
2.94↓ |
42.41 |
31.74 |
0.95 |
0.92 |
0.93 |
533 |
2018-05-03 13:01:00 |
1525323660000 |
2.20 |
3.62↑ |
2.95 |
42.49 |
31.69 |
0.95 |
0.92 |
0.93 |
534 |
2018-05-03 12:47:00 |
1525322820000 |
2.20 |
3.61↑ |
2.95 |
42.46 |
31.66 |
0.95 |
0.92 |
0.93 |
535 |
2018-05-03 12:12:00 |
1525320720000 |
2.20 |
3.60↓ |
2.95↑ |
42.43 |
31.64 |
0.95 |
0.92 |
0.93 |
536 |
2018-05-03 11:33:00 |
1525318380000 |
2.20 |
3.61↑ |
2.94↓ |
42.41 |
31.74 |
0.95 |
0.92 |
0.93 |
537 |
2018-05-03 11:31:00 |
1525318260000 |
2.20↓ |
3.60 |
2.95 |
42.43 |
31.64 |
0.95 |
0.92 |
0.93 |
538 |
2018-05-03 10:50:00 |
1525315800000 |
2.21 |
3.60 |
2.95↑ |
42.32 |
31.70 |
0.95 |
0.92 |
0.94 |
539 |
2018-05-03 10:40:00 |
1525315200000 |
2.21 |
3.60 |
2.94↑ |
42.27 |
31.78 |
0.95 |
0.92 |
0.93 |
540 |
2018-05-03 09:42:00 |
1525311720000 |
2.21 |
3.60↑ |
2.93 |
42.23 |
31.85 |
0.95 |
0.92 |
0.93 |
541 |
2018-05-03 09:27:00 |
1525310820000 |
2.21↓ |
3.59 |
2.93↑ |
42.20 |
31.83 |
0.95 |
0.92 |
0.93 |
542 |
2018-05-03 09:21:00 |
1525310460000 |
2.22↑ |
3.59 |
2.92↓ |
42.04 |
31.96 |
0.96 |
0.91 |
0.93 |
543 |
2018-05-03 09:19:00 |
1525310340000 |
2.21 |
3.59 |
2.93↓ |
42.20 |
31.83 |
0.95 |
0.92 |
0.93 |
544 |
2018-05-03 09:13:00 |
1525309980000 |
2.21 |
3.59↓ |
2.94↑ |
42.24 |
31.75 |
0.95 |
0.92 |
0.93 |
545 |
2018-05-03 08:33:00 |
1525307580000 |
2.21 |
3.60↑ |
2.93↓ |
42.23 |
31.85 |
0.95 |
0.92 |
0.93 |
546 |
2018-05-03 08:32:00 |
1525307520000 |
2.21 |
3.59↓ |
2.94 |
42.24 |
31.75 |
0.95 |
0.92 |
0.93 |
547 |
2018-05-03 08:16:00 |
1525306560000 |
2.21↑ |
3.60 |
2.94↓ |
42.27 |
31.78 |
0.95 |
0.92 |
0.93 |
548 |
2018-05-03 08:15:00 |
1525306500000 |
2.20↑ |
3.60 |
2.95↓ |
42.43 |
31.64 |
0.95 |
0.92 |
0.93 |
549 |
2018-05-03 08:13:00 |
1525306380000 |
2.19 |
3.60↓ |
2.96↓ |
42.59 |
31.51 |
0.94 |
0.93 |
0.93 |
550 |
2018-05-03 07:51:00 |
1525305060000 |
2.19↑ |
3.61 |
2.97↓ |
42.66 |
31.46 |
0.94 |
0.93 |
0.93 |
551 |
2018-05-03 07:50:00 |
1525305000000 |
2.18 |
3.61 |
2.98↓ |
42.82 |
31.32 |
0.94 |
0.93 |
0.93 |
552 |
2018-05-03 07:45:00 |
1525304700000 |
2.18 |
3.61 |
3.00↓ |
42.91 |
31.18 |
0.94 |
0.94 |
0.94 |
553 |
2018-05-03 07:44:00 |
1525304640000 |
2.18↑ |
3.61↓ |
3.04↓ |
43.09 |
30.90 |
0.94 |
0.95 |
0.94 |
554 |
2018-05-03 07:35:00 |
1525304100000 |
2.16↓ |
3.62↑ |
3.10 |
43.60 |
30.38 |
0.93 |
0.97 |
0.94 |
555 |
2018-05-03 07:33:00 |
1525303980000 |
2.17↑ |
3.53↓ |
3.10 |
43.20 |
30.24 |
0.94 |
0.97 |
0.94 |
556 |
2018-05-03 07:19:00 |
1525303140000 |
2.15 |
3.60 |
3.10 |
43.65 |
30.28 |
0.93 |
0.97 |
0.94 |