平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2018-12-09 18:42:00 |
1544352120000 |
3.40↑ |
3.26↑ |
2.12↓ |
27.42 |
28.60 |
43.98 |
0.96 |
0.94 |
0.91 |
0.93 |
2 |
2018-12-09 18:39:00 |
1544351940000 |
3.38↑ |
3.25 |
2.14 |
27.63 |
28.73 |
43.64 |
0.96 |
0.94 |
0.91 |
0.93 |
3 |
2018-12-09 18:26:00 |
1544351160000 |
3.37↑ |
3.25 |
2.14 |
27.69 |
28.71 |
43.60 |
0.95 |
0.94 |
0.91 |
0.93 |
4 |
2018-12-09 18:08:00 |
1544350080000 |
3.36↓ |
3.25 |
2.14 |
27.75 |
28.69 |
43.57 |
0.95 |
0.94 |
0.91 |
0.93 |
5 |
2018-12-09 17:22:00 |
1544347320000 |
3.37↑ |
3.25 |
2.14 |
27.69 |
28.71 |
43.60 |
0.95 |
0.94 |
0.91 |
0.93 |
6 |
2018-12-09 17:03:00 |
1544346180000 |
3.36↑ |
3.25↑ |
2.14↓ |
27.75 |
28.69 |
43.57 |
0.95 |
0.94 |
0.91 |
0.93 |
7 |
2018-12-09 16:53:00 |
1544345580000 |
3.35↑ |
3.24 |
2.15 |
27.84 |
28.78 |
43.38 |
0.95 |
0.94 |
0.92 |
0.93 |
8 |
2018-12-09 16:32:00 |
1544344320000 |
3.34 |
3.24↑ |
2.15 |
27.90 |
28.76 |
43.34 |
0.95 |
0.94 |
0.92 |
0.93 |
9 |
2018-12-09 16:28:00 |
1544344080000 |
3.34 |
3.23↓ |
2.15 |
27.87 |
28.82 |
43.30 |
0.95 |
0.93 |
0.92 |
0.93 |
10 |
2018-12-09 14:35:00 |
1544337300000 |
3.34 |
3.24↑ |
2.15 |
27.90 |
28.76 |
43.34 |
0.95 |
0.94 |
0.92 |
0.93 |
11 |
2018-12-09 12:41:00 |
1544330460000 |
3.34↑ |
3.23 |
2.15 |
27.87 |
28.82 |
43.30 |
0.95 |
0.93 |
0.92 |
0.93 |
12 |
2018-12-09 09:12:00 |
1544317920000 |
3.33↓ |
3.23 |
2.15 |
27.93 |
28.80 |
43.27 |
0.94 |
0.93 |
0.92 |
0.93 |
13 |
2018-12-09 09:09:00 |
1544317740000 |
3.34 |
3.23↓ |
2.15 |
27.87 |
28.82 |
43.30 |
0.95 |
0.93 |
0.92 |
0.93 |
14 |
2018-12-09 07:20:00 |
1544311200000 |
3.34↑ |
3.24↑ |
2.15 |
27.90 |
28.76 |
43.34 |
0.95 |
0.94 |
0.92 |
0.93 |
15 |
2018-12-09 03:56:00 |
1544298960000 |
3.33↑ |
3.23↑ |
2.15 |
27.93 |
28.80 |
43.27 |
0.94 |
0.93 |
0.92 |
0.93 |
16 |
2018-12-09 03:23:00 |
1544296980000 |
3.32↓ |
3.22 |
2.15 |
27.97 |
28.84 |
43.19 |
0.94 |
0.93 |
0.92 |
0.93 |
17 |
2018-12-09 03:04:00 |
1544295840000 |
3.33↑ |
3.22 |
2.15 |
27.91 |
28.86 |
43.23 |
0.94 |
0.93 |
0.92 |
0.93 |
18 |
2018-12-08 16:50:00 |
1544259000000 |
3.32↑ |
3.22 |
2.15↓ |
27.97 |
28.84 |
43.19 |
0.94 |
0.93 |
0.92 |
0.93 |
19 |
2018-12-08 15:57:00 |
1544255820000 |
3.31↑ |
3.22 |
2.16 |
28.09 |
28.87 |
43.04 |
0.94 |
0.93 |
0.92 |
0.93 |
20 |
2018-12-07 20:18:00 |
1544185080000 |
3.30 |
3.22↑ |
2.16 |
28.15 |
28.85 |
43.00 |
0.93 |
0.93 |
0.92 |
0.93 |
21 |
2018-12-07 19:23:00 |
1544181780000 |
3.30 |
3.21↓ |
2.16 |
28.12 |
28.91 |
42.97 |
0.93 |
0.93 |
0.92 |
0.93 |
22 |
2018-12-07 18:34:00 |
1544178840000 |
3.30 |
3.22↑ |
2.16 |
28.15 |
28.85 |
43.00 |
0.93 |
0.93 |
0.92 |
0.93 |
23 |
2018-12-07 03:31:00 |
1544124660000 |
3.30 |
3.21↓ |
2.16 |
28.12 |
28.91 |
42.97 |
0.93 |
0.93 |
0.92 |
0.93 |
24 |
2018-12-07 03:28:00 |
1544124480000 |
3.30↓ |
3.22 |
2.16 |
28.15 |
28.85 |
43.00 |
0.93 |
0.93 |
0.92 |
0.93 |
25 |
2018-12-06 19:06:00 |
1544094360000 |
3.31 |
3.22↑ |
2.16 |
28.09 |
28.87 |
43.04 |
0.94 |
0.93 |
0.92 |
0.93 |
26 |
2018-12-06 18:45:00 |
1544093100000 |
3.31↑ |
3.21 |
2.16↓ |
28.06 |
28.94 |
43.00 |
0.94 |
0.93 |
0.92 |
0.93 |
27 |
2018-12-06 08:36:00 |
1544056560000 |
3.30↑ |
3.21 |
2.17↓ |
28.18 |
28.97 |
42.85 |
0.93 |
0.93 |
0.93 |
0.93 |
28 |
2018-12-06 08:17:00 |
1544055420000 |
3.27 |
3.21↑ |
2.18 |
28.42 |
28.95 |
42.63 |
0.93 |
0.93 |
0.93 |
0.93 |
29 |
2018-12-06 00:10:00 |
1544026200000 |
3.27 |
3.20↓ |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
30 |
2018-12-05 22:24:00 |
1544019840000 |
3.27 |
3.21 |
2.18↓ |
28.42 |
28.95 |
42.63 |
0.93 |
0.93 |
0.93 |
0.93 |
31 |
2018-12-05 19:30:00 |
1544009400000 |
3.27↑ |
3.21↑ |
2.19 |
28.48 |
29.01 |
42.52 |
0.93 |
0.93 |
0.94 |
0.93 |
32 |
2018-12-05 19:13:00 |
1544008380000 |
3.26↓ |
3.20↓ |
2.19↑ |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
33 |
2018-12-05 17:25:00 |
1544001900000 |
3.27↓ |
3.21 |
2.18 |
28.42 |
28.95 |
42.63 |
0.93 |
0.93 |
0.93 |
0.93 |
34 |
2018-12-05 17:17:00 |
1544001420000 |
3.28↑ |
3.21 |
2.18 |
28.36 |
28.98 |
42.67 |
0.93 |
0.93 |
0.93 |
0.93 |
35 |
2018-12-05 06:11:00 |
1543961460000 |
3.27↑ |
3.21↑ |
2.18↓ |
28.42 |
28.95 |
42.63 |
0.93 |
0.93 |
0.93 |
0.93 |
36 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
37 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
38 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
39 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
40 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
41 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
42 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
43 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
44 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
45 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
46 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
47 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
48 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
49 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
50 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
51 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
52 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
53 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
54 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
55 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
56 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
57 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
58 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
59 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
60 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
61 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
62 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
63 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
64 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
65 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
66 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
67 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
68 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
69 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
70 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
71 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
72 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
73 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
74 |
2018-12-05 02:18:00 |
1543947480000 |
3.26 |
3.20 |
2.19 |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
75 |
2018-12-05 02:18:00 |
1543947480000 |
3.26↓ |
3.20 |
2.19↑ |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
76 |
2018-12-05 02:23:00 |
1543947780000 |
3.28↑ |
3.20 |
2.18↓ |
28.33 |
29.04 |
42.63 |
0.93 |
0.93 |
0.93 |
0.93 |
77 |
2018-12-05 01:23:00 |
1543944180000 |
3.26↓ |
3.20 |
2.19↑ |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
78 |
2018-12-05 01:23:00 |
1543944180000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
79 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
80 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
81 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
82 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
83 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
84 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
85 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
86 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
87 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
88 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
89 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
90 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
91 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
92 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
93 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
94 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
95 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
96 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
97 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
98 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
99 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
100 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
101 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
102 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
103 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
104 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
105 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
106 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
107 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
108 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
109 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
110 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
111 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
112 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
113 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
114 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
115 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
116 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
117 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
118 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
119 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
120 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
121 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
122 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
123 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
124 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
125 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
126 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
127 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
128 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
129 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
130 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
131 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
132 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
133 |
2018-12-05 00:50:00 |
1543942200000 |
3.28 |
3.20 |
2.17 |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
134 |
2018-12-05 00:50:00 |
1543942200000 |
3.28↑ |
3.20 |
2.17↓ |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
135 |
2018-12-05 01:03:00 |
1543942980000 |
3.26↓ |
3.20 |
2.19↑ |
28.51 |
29.05 |
42.44 |
0.92 |
0.93 |
0.94 |
0.93 |
136 |
2018-12-04 18:37:00 |
1543919820000 |
3.29 |
3.20 |
2.17 |
28.21 |
29.01 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
137 |
2018-12-04 18:37:00 |
1543919820000 |
3.29 |
3.20 |
2.17 |
28.21 |
29.01 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
138 |
2018-12-04 18:37:00 |
1543919820000 |
3.29 |
3.20 |
2.17 |
28.21 |
29.01 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
139 |
2018-12-04 18:37:00 |
1543919820000 |
3.29 |
3.20 |
2.17 |
28.21 |
29.01 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
140 |
2018-12-04 18:37:00 |
1543919820000 |
3.29 |
3.20 |
2.17 |
28.21 |
29.01 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
141 |
2018-12-04 18:37:00 |
1543919820000 |
3.29 |
3.20 |
2.17 |
28.21 |
29.01 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
142 |
2018-12-04 18:37:00 |
1543919820000 |
3.29 |
3.20 |
2.17 |
28.21 |
29.01 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
143 |
2018-12-04 18:37:00 |
1543919820000 |
3.29 |
3.20↓ |
2.17 |
28.21 |
29.01 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
144 |
2018-12-04 19:42:00 |
1543923720000 |
3.29 |
3.21↑ |
2.17 |
28.24 |
28.94 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
145 |
2018-12-04 10:52:00 |
1543891920000 |
3.29 |
3.20↓ |
2.17↑ |
28.21 |
29.01 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
146 |
2018-12-04 08:44:00 |
1543884240000 |
3.29↑ |
3.21↑ |
2.16↓ |
28.18 |
28.89 |
42.93 |
0.93 |
0.93 |
0.92 |
0.93 |
147 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
148 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
149 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
150 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
151 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
152 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
153 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
154 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
155 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
156 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
157 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
158 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
159 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
160 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
161 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
162 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
163 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
164 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
165 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
166 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
167 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
168 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
169 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
170 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
171 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
172 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
173 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
174 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
175 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
176 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
177 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
178 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
179 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
180 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
181 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
182 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
183 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
184 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
185 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
186 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
187 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
188 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
189 |
2018-12-03 23:14:00 |
1543850040000 |
3.27 |
3.20 |
2.18 |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
190 |
2018-12-03 23:14:00 |
1543850040000 |
3.27↓ |
3.20 |
2.18↑ |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
191 |
2018-12-03 23:22:00 |
1543850520000 |
3.28↑ |
3.20 |
2.17↓ |
28.28 |
28.98 |
42.74 |
0.93 |
0.93 |
0.93 |
0.93 |
192 |
2018-12-03 20:55:00 |
1543841700000 |
3.27↑ |
3.20↑ |
2.18↓ |
28.39 |
29.02 |
42.59 |
0.93 |
0.93 |
0.93 |
0.93 |
193 |
2018-12-03 20:33:00 |
1543840380000 |
3.18↓ |
3.19↓ |
2.23 |
29.22 |
29.12 |
41.66 |
0.90 |
0.92 |
0.95 |
0.93 |
194 |
2018-12-03 20:25:00 |
1543839900000 |
3.19↑ |
3.20↑ |
2.23↓ |
29.18 |
29.09 |
41.74 |
0.90 |
0.93 |
0.95 |
0.93 |
195 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
196 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
197 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
198 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
199 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
200 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
201 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
202 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
203 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
204 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
205 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
206 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
207 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
208 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
209 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
210 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
211 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
212 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
213 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
214 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
215 |
2018-12-03 19:36:00 |
1543836960000 |
3.17 |
3.19 |
2.24 |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
216 |
2018-12-03 19:36:00 |
1543836960000 |
3.17↓ |
3.19 |
2.24↑ |
29.33 |
29.15 |
41.51 |
0.90 |
0.92 |
0.96 |
0.93 |
217 |
2018-12-03 19:42:00 |
1543837320000 |
3.18↑ |
3.19 |
2.23↓ |
29.22 |
29.12 |
41.66 |
0.90 |
0.92 |
0.95 |
0.93 |
218 |
2018-12-03 19:18:00 |
1543835880000 |
3.16↑ |
3.19↑ |
2.24↓ |
29.40 |
29.12 |
41.48 |
0.90 |
0.92 |
0.96 |
0.93 |
219 |
2018-12-03 19:17:00 |
1543835820000 |
3.11↑ |
3.18 |
2.27↓ |
29.87 |
29.21 |
40.92 |
0.88 |
0.92 |
0.97 |
0.93 |
220 |
2018-12-03 18:31:00 |
1543833060000 |
3.10↓ |
3.18 |
2.28 |
29.99 |
29.24 |
40.78 |
0.88 |
0.92 |
0.97 |
0.93 |
221 |
2018-12-03 18:31:00 |
1543833060000 |
3.11↑ |
3.18 |
2.28 |
29.92 |
29.26 |
40.81 |
0.88 |
0.92 |
0.97 |
0.93 |
222 |
2018-12-03 18:08:00 |
1543831680000 |
3.10↑ |
3.18 |
2.28↓ |
29.99 |
29.24 |
40.78 |
0.88 |
0.92 |
0.97 |
0.93 |
223 |
2018-12-03 15:44:00 |
1543823040000 |
3.09↓ |
3.18 |
2.29↑ |
30.11 |
29.26 |
40.63 |
0.88 |
0.92 |
0.98 |
0.93 |
224 |
2018-12-03 15:23:00 |
1543821780000 |
3.10↓ |
3.18 |
2.28↑ |
29.99 |
29.24 |
40.78 |
0.88 |
0.92 |
0.97 |
0.93 |
225 |
2018-12-03 12:58:00 |
1543813080000 |
3.11↓ |
3.18↓ |
2.27↑ |
29.87 |
29.21 |
40.92 |
0.88 |
0.92 |
0.97 |
0.93 |
226 |
2018-12-03 12:28:00 |
1543811280000 |
3.14 |
3.19↓ |
2.25 |
29.59 |
29.12 |
41.29 |
0.89 |
0.92 |
0.96 |
0.93 |
227 |
2018-12-03 12:16:00 |
1543810560000 |
3.14 |
3.20 |
2.25 |
29.61 |
29.06 |
41.33 |
0.89 |
0.93 |
0.96 |
0.93 |
228 |
2018-12-03 09:53:00 |
1543801980000 |
3.14 |
3.20 |
2.25 |
29.61 |
29.06 |
41.33 |
0.89 |
0.93 |
0.96 |
0.93 |
229 |
2018-12-03 09:53:00 |
1543801980000 |
3.14 |
3.20 |
2.25 |
29.61 |
29.06 |
41.33 |
0.89 |
0.93 |
0.96 |
0.93 |
230 |
2018-12-03 09:53:00 |
1543801980000 |
3.14 |
3.20 |
2.25 |
29.61 |
29.06 |
41.33 |
0.89 |
0.93 |
0.96 |
0.93 |
231 |
2018-12-03 09:53:00 |
1543801980000 |
3.14 |
3.20 |
2.25 |
29.61 |
29.06 |
41.33 |
0.89 |
0.93 |
0.96 |
0.93 |
232 |
2018-12-03 09:53:00 |
1543801980000 |
3.14 |
3.20 |
2.25 |
29.61 |
29.06 |
41.33 |
0.89 |
0.93 |
0.96 |
0.93 |
233 |
2018-12-03 09:53:00 |
1543801980000 |
3.14 |
3.20 |
2.25 |
29.61 |
29.06 |
41.33 |
0.89 |
0.93 |
0.96 |
0.93 |
234 |
2018-12-03 09:53:00 |
1543801980000 |
3.14↓ |
3.20 |
2.25 |
29.61 |
29.06 |
41.33 |
0.89 |
0.93 |
0.96 |
0.93 |
235 |
2018-12-03 11:21:00 |
1543807260000 |
3.15↑ |
3.20 |
2.25 |
29.55 |
29.09 |
41.37 |
0.89 |
0.93 |
0.96 |
0.93 |
236 |
2018-12-03 09:28:00 |
1543800480000 |
3.14↓ |
3.20 |
2.25 |
29.61 |
29.06 |
41.33 |
0.89 |
0.93 |
0.96 |
0.93 |
237 |
2018-12-03 09:09:00 |
1543799340000 |
3.15 |
3.20 |
2.25↑ |
29.55 |
29.09 |
41.37 |
0.89 |
0.93 |
0.96 |
0.93 |
238 |
2018-12-03 05:35:00 |
1543786500000 |
3.15↓ |
3.20 |
2.24↑ |
29.49 |
29.03 |
41.47 |
0.89 |
0.93 |
0.96 |
0.93 |
239 |
2018-12-03 05:07:00 |
1543784820000 |
3.17↓ |
3.20 |
2.23 |
29.31 |
29.03 |
41.66 |
0.90 |
0.93 |
0.95 |
0.93 |
240 |
2018-12-03 05:07:00 |
1543784820000 |
3.18↓ |
3.20 |
2.23↑ |
29.24 |
29.06 |
41.70 |
0.90 |
0.93 |
0.95 |
0.93 |
241 |
2018-12-03 04:33:00 |
1543782780000 |
3.19↓ |
3.20 |
2.22 |
29.12 |
29.03 |
41.85 |
0.90 |
0.93 |
0.95 |
0.93 |
242 |
2018-12-03 04:08:00 |
1543781280000 |
3.20↓ |
3.20 |
2.22 |
29.06 |
29.06 |
41.88 |
0.91 |
0.93 |
0.95 |
0.93 |
243 |
2018-12-03 04:00:00 |
1543780800000 |
3.21↓ |
3.20↓ |
2.22↑ |
28.99 |
29.08 |
41.92 |
0.91 |
0.93 |
0.95 |
0.93 |
244 |
2018-12-03 04:00:00 |
1543780800000 |
3.28 |
3.21↓ |
2.17 |
28.30 |
28.92 |
42.78 |
0.93 |
0.93 |
0.93 |
0.93 |
245 |
2018-12-03 03:51:00 |
1543780260000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
246 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
247 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
248 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
249 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
250 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
251 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
252 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
253 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
254 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
255 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
256 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
257 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
258 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
259 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
260 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
261 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
262 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
263 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
264 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
265 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
266 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
267 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
268 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
269 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
270 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
271 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
272 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
273 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
274 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
275 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
276 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
277 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
278 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
279 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
280 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
281 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
282 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
283 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
284 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
285 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
286 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
287 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
288 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
289 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
290 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
291 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
292 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
293 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
294 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
295 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
296 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
297 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
298 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
299 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
300 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
301 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
302 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
303 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
304 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
305 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
306 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
307 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
308 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
309 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
310 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
311 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
312 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
313 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
314 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
315 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
316 |
2018-12-03 03:31:00 |
1543779060000 |
3.28 |
3.22 |
2.17 |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
317 |
2018-12-03 03:31:00 |
1543779060000 |
3.28↑ |
3.22↑ |
2.17↓ |
28.33 |
28.86 |
42.82 |
0.93 |
0.93 |
0.93 |
0.93 |
318 |
2018-12-03 03:42:00 |
1543779720000 |
3.21↓ |
3.20↓ |
2.22↑ |
28.99 |
29.08 |
41.92 |
0.91 |
0.93 |
0.95 |
0.93 |
319 |
2018-12-03 03:17:00 |
1543778220000 |
3.33↓ |
3.22↓ |
2.15↑ |
27.91 |
28.86 |
43.23 |
0.94 |
0.93 |
0.92 |
0.93 |
320 |
2018-12-03 03:14:00 |
1543778040000 |
3.36↓ |
3.23 |
2.13 |
27.64 |
28.75 |
43.60 |
0.95 |
0.93 |
0.91 |
0.93 |
321 |
2018-12-03 03:10:00 |
1543777800000 |
3.37 |
3.23 |
2.13↑ |
27.58 |
28.78 |
43.64 |
0.95 |
0.93 |
0.91 |
0.93 |
322 |
2018-12-03 03:05:00 |
1543777500000 |
3.37↓ |
3.23 |
2.12 |
27.53 |
28.72 |
43.76 |
0.95 |
0.93 |
0.91 |
0.93 |
323 |
2018-12-03 03:00:00 |
1543777200000 |
3.38↓ |
3.23 |
2.12 |
27.47 |
28.74 |
43.79 |
0.96 |
0.93 |
0.91 |
0.93 |
324 |
2018-12-03 02:24:00 |
1543775040000 |
3.39↑ |
3.23 |
2.12 |
27.41 |
28.77 |
43.83 |
0.96 |
0.93 |
0.91 |
0.93 |
325 |
2018-12-03 01:33:00 |
1543771980000 |
3.38↑ |
3.23 |
2.12 |
27.47 |
28.74 |
43.79 |
0.96 |
0.93 |
0.91 |
0.93 |
326 |
2018-12-03 00:53:00 |
1543769580000 |
3.37↓ |
3.23 |
2.12 |
27.53 |
28.72 |
43.76 |
0.95 |
0.93 |
0.91 |
0.93 |
327 |
2018-12-03 00:37:00 |
1543768620000 |
3.38 |
3.23↑ |
2.12 |
27.47 |
28.74 |
43.79 |
0.96 |
0.93 |
0.91 |
0.93 |
328 |
2018-12-02 23:20:00 |
1543764000000 |
3.38↓ |
3.22 |
2.12↑ |
27.44 |
28.81 |
43.75 |
0.96 |
0.93 |
0.91 |
0.93 |
329 |
2018-12-02 23:17:00 |
1543763820000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
330 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
331 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
332 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
333 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
334 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
335 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
336 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
337 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
338 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
339 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
340 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
341 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
342 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
343 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
344 |
2018-12-02 22:45:00 |
1543761900000 |
3.39↑ |
3.22 |
2.11 |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
345 |
2018-12-02 23:03:00 |
1543762980000 |
3.38↓ |
3.22 |
2.11 |
27.39 |
28.75 |
43.87 |
0.96 |
0.93 |
0.90 |
0.93 |
346 |
2018-12-02 22:45:00 |
1543761900000 |
3.39 |
3.22 |
2.11↑ |
27.33 |
28.77 |
43.90 |
0.96 |
0.93 |
0.90 |
0.93 |
347 |
2018-12-02 20:21:00 |
1543753260000 |
3.39↓ |
3.22 |
2.10 |
27.27 |
28.71 |
44.02 |
0.96 |
0.93 |
0.90 |
0.92 |
348 |
2018-12-02 20:07:00 |
1543752420000 |
3.40↓ |
3.22↓ |
2.10↑ |
27.21 |
28.73 |
44.06 |
0.96 |
0.93 |
0.90 |
0.93 |
349 |
2018-12-02 19:49:00 |
1543751340000 |
3.45↓ |
3.23 |
2.07↑ |
26.78 |
28.60 |
44.63 |
0.98 |
0.93 |
0.88 |
0.92 |
350 |
2018-12-02 19:49:00 |
1543751340000 |
3.48↓ |
3.23 |
2.05 |
26.49 |
28.54 |
44.97 |
0.99 |
0.93 |
0.88 |
0.92 |
351 |
2018-12-02 19:28:00 |
1543750080000 |
3.49 |
3.23 |
2.05↓ |
26.43 |
28.56 |
45.00 |
0.99 |
0.93 |
0.88 |
0.92 |
352 |
2018-12-02 19:15:00 |
1543749300000 |
3.49 |
3.23 |
2.06↑ |
26.49 |
28.62 |
44.88 |
0.99 |
0.93 |
0.88 |
0.92 |
353 |
2018-12-02 18:57:00 |
1543748220000 |
3.49↓ |
3.23 |
2.05↑ |
26.43 |
28.56 |
45.00 |
0.99 |
0.93 |
0.88 |
0.92 |
354 |
2018-11-30 03:32:00 |
1543519920000 |
3.50 |
3.23 |
2.04↓ |
26.32 |
28.52 |
45.16 |
0.99 |
0.93 |
0.87 |
0.92 |
355 |
2018-11-30 03:32:00 |
1543519920000 |
3.50 |
3.23↑ |
2.05↑ |
26.38 |
28.58 |
45.04 |
0.99 |
0.93 |
0.88 |
0.92 |
356 |
2018-11-29 23:43:00 |
1543506180000 |
3.50↑ |
3.22↓ |
2.04 |
26.30 |
28.58 |
45.12 |
0.99 |
0.93 |
0.87 |
0.92 |
357 |
2018-11-29 05:28:00 |
1543440480000 |
3.49 |
3.23↑ |
2.04 |
26.38 |
28.50 |
45.12 |
0.99 |
0.93 |
0.87 |
0.92 |
358 |
2018-11-28 12:38:00 |
1543379880000 |
3.49↑ |
3.22↑ |
2.04↑ |
26.35 |
28.56 |
45.08 |
0.99 |
0.93 |
0.87 |
0.92 |
359 |
2018-11-28 00:24:00 |
1543335840000 |
3.48↓ |
3.21↓ |
2.03↓ |
26.33 |
28.54 |
45.13 |
0.99 |
0.93 |
0.87 |
0.92 |
360 |
2018-11-27 23:07:00 |
1543331220000 |
3.49↓ |
3.22↓ |
2.04↓ |
26.35 |
28.56 |
45.08 |
0.99 |
0.93 |
0.87 |
0.92 |
361 |
2018-11-27 17:48:00 |
1543312080000 |
3.51 |
3.26 |
2.05 |
26.39 |
28.42 |
45.19 |
0.99 |
0.94 |
0.88 |
0.93 |