当前位置：足彩网> 赛事中心>英超 2018-2019> 阿森纳 VS 曼城

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2018-08-12 22:59:00 1534085940000 4.12 3.88↓ 1.83 23.18 24.62 52.20 1.11 1.00 0.86 0.96
2 2018-08-12 22:55:00 1534085700000 4.12 3.89↑ 1.83↓ 23.20 24.57 52.23 1.11 1.00 0.86 0.96
3 2018-08-12 22:38:00 1534084680000 4.12↓ 3.88↑ 1.84 23.25 24.69 52.06 1.11 1.00 0.87 0.96
4 2018-08-12 22:25:00 1534083900000 4.14↑ 3.86 1.84 23.13 24.81 52.05 1.12 0.99 0.87 0.96
5 2018-08-12 22:21:00 1534083660000 4.13↓ 3.86 1.84 23.18 24.80 52.02 1.12 0.99 0.87 0.96
6 2018-08-12 22:06:00 1534082760000 4.14↓ 3.86 1.84 23.13 24.81 52.05 1.12 0.99 0.87 0.96
7 2018-08-12 21:54:00 1534082040000 4.15↓ 3.86 1.84↑ 23.09 24.83 52.08 1.12 0.99 0.87 0.96
8 2018-08-12 21:54:00 1534082040000 4.16 3.86↓ 1.83 22.98 24.77 52.25 1.13 0.99 0.86 0.96
9 2018-08-12 21:26:00 1534080360000 4.16 3.87↑ 1.83 23.00 24.72 52.28 1.13 1.00 0.86 0.96
10 2018-08-12 21:17:00 1534079820000 4.16 3.86↓ 1.83 22.98 24.77 52.25 1.13 0.99 0.86 0.96
11 2018-08-12 21:15:00 1534079700000 4.16↑ 3.87 1.83 23.00 24.72 52.28 1.13 1.00 0.86 0.96
12 2018-08-12 20:39:00 1534077540000 4.15↑ 3.87↑ 1.83↓ 23.04 24.71 52.25 1.12 1.00 0.86 0.96
13 2018-08-12 20:35:00 1534077300000 4.12↑ 3.86 1.84 23.22 24.78 51.99 1.11 0.99 0.87 0.96
14 2018-08-12 20:18:00 1534076280000 4.11↓ 3.86 1.84 23.26 24.77 51.96 1.11 0.99 0.87 0.96
15 2018-08-12 19:34:00 1534073640000 4.13 3.86↓ 1.84↑ 23.18 24.80 52.02 1.12 0.99 0.87 0.96
16 2018-08-12 19:22:00 1534072920000 4.13↑ 3.87 1.83 23.13 24.68 52.19 1.12 1.00 0.86 0.96
17 2018-08-12 18:51:00 1534071060000 4.12 3.87 1.83↓ 23.17 24.67 52.16 1.11 1.00 0.86 0.95
18 2018-08-12 18:32:00 1534069920000 4.12↑ 3.87 1.84 23.24 24.74 52.03 1.11 1.00 0.87 0.96
19 2018-08-12 18:15:00 1534068900000 4.11 3.87↓ 1.84 23.28 24.72 52.00 1.11 1.00 0.87 0.96
20 2018-08-12 17:58:00 1534067880000 4.11↑ 3.88 1.84 23.29 24.67 52.03 1.11 1.00 0.87 0.96
21 2018-08-12 17:55:00 1534067700000 4.10↓ 3.88 1.84 23.34 24.66 52.00 1.11 1.00 0.87 0.96
22 2018-08-12 17:51:00 1534067460000 4.11↑ 3.88 1.84 23.29 24.67 52.03 1.11 1.00 0.87 0.96
23 2018-08-12 17:50:00 1534067400000 4.10↓ 3.88 1.84 23.34 24.66 52.00 1.11 1.00 0.87 0.96
24 2018-08-12 17:45:00 1534067100000 4.11↑ 3.88 1.84 23.29 24.67 52.03 1.11 1.00 0.87 0.96
25 2018-08-12 17:25:00 1534065900000 4.10↓ 3.88 1.84 23.34 24.66 52.00 1.11 1.00 0.87 0.96
26 2018-08-12 17:19:00 1534065540000 4.11 3.88↑ 1.84 23.29 24.67 52.03 1.11 1.00 0.87 0.96
27 2018-08-12 17:01:00 1534064460000 4.11 3.87↓ 1.84 23.28 24.72 52.00 1.11 1.00 0.87 0.96
28 2018-08-12 16:38:00 1534063080000 4.11 3.88↑ 1.84 23.29 24.67 52.03 1.11 1.00 0.87 0.96
29 2018-08-12 16:36:00 1534062960000 4.11↑ 3.87 1.84 23.28 24.72 52.00 1.11 1.00 0.87 0.96
30 2018-08-12 16:22:00 1534062120000 4.09 3.87↓ 1.84 23.37 24.69 51.94 1.11 1.00 0.87 0.96
31 2018-08-12 16:21:00 1534062060000 4.09↑ 3.88 1.84↓ 23.38 24.65 51.97 1.11 1.00 0.87 0.96
32 2018-08-12 16:15:00 1534061700000 4.08↓ 3.88 1.87↑ 23.62 24.84 51.54 1.10 1.00 0.88 0.96
33 2018-08-12 15:32:00 1534059120000 4.09 3.88↓ 1.84 23.38 24.65 51.97 1.11 1.00 0.87 0.96
34 2018-08-12 15:00:00 1534057200000 4.09 3.89↑ 1.84 23.40 24.60 52.01 1.11 1.00 0.87 0.96
35 2018-08-12 14:34:00 1534055640000 4.09↑ 3.88 1.84 23.38 24.65 51.97 1.11 1.00 0.87 0.96
36 2018-08-12 14:29:00 1534055340000 4.08↑ 3.88↑ 1.84↓ 23.43 24.63 51.94 1.10 1.00 0.87 0.96
37 2018-08-12 13:54:00 1534053240000 4.01↑ 3.85 1.86 23.82 24.81 51.36 1.08 0.99 0.88 0.96
38 2018-08-12 13:36:00 1534052160000 4.00 3.85↑ 1.86 23.87 24.80 51.33 1.08 0.99 0.88 0.95
39 2018-08-12 13:29:00 1534051740000 4.00↑ 3.84 1.86↓ 23.85 24.85 51.30 1.08 0.99 0.88 0.95
40 2018-08-12 13:25:00 1534051500000 3.98↑ 3.84↑ 1.87↓ 24.01 24.89 51.10 1.08 0.99 0.88 0.96
41 2018-08-12 13:18:00 1534051080000 3.94↑ 3.83↑ 1.88 24.25 24.94 50.81 1.07 0.99 0.89 0.96
42 2018-08-12 12:47:00 1534049220000 3.93 3.82↓ 1.88 24.28 24.98 50.75 1.06 0.98 0.89 0.95
43 2018-08-12 11:53:00 1534045980000 3.93 3.83↑ 1.88 24.29 24.93 50.78 1.06 0.99 0.89 0.95
44 2018-08-12 11:41:00 1534045260000 3.93 3.82↓ 1.88 24.28 24.98 50.75 1.06 0.98 0.89 0.95
45 2018-08-12 11:34:00 1534044840000 3.93 3.83↑ 1.88 24.29 24.93 50.78 1.06 0.99 0.89 0.95
46 2018-08-12 11:33:00 1534044780000 3.93↓ 3.82 1.88 24.28 24.98 50.75 1.06 0.98 0.89 0.95
47 2018-08-12 11:18:00 1534043880000 3.94↓ 3.82 1.88 24.23 24.99 50.78 1.07 0.98 0.89 0.95
48 2018-08-12 10:56:00 1534042560000 3.95 3.82↓ 1.88 24.18 25.01 50.81 1.07 0.98 0.89 0.96
49 2018-08-12 10:49:00 1534042140000 3.95 3.83↑ 1.88 24.20 24.96 50.84 1.07 0.99 0.89 0.96
50 2018-08-12 10:46:00 1534041960000 3.95 3.82↓ 1.88 24.18 25.01 50.81 1.07 0.98 0.89 0.96
51 2018-08-12 10:45:00 1534041900000 3.95 3.83 1.88↑ 24.20 24.96 50.84 1.07 0.99 0.89 0.96
52 2018-08-12 10:16:00 1534040160000 3.95↑ 3.83 1.87 24.13 24.89 50.98 1.07 0.99 0.88 0.95
53 2018-08-12 10:12:00 1534039920000 3.94 3.83 1.87↓ 24.18 24.87 50.95 1.07 0.99 0.88 0.95
54 2018-08-12 09:51:00 1534038660000 3.94↑ 3.83↑ 1.88 24.25 24.94 50.81 1.07 0.99 0.89 0.96
55 2018-08-12 09:46:00 1534038360000 3.91↑ 3.82↑ 1.88↓ 24.37 24.94 50.69 1.06 0.98 0.89 0.95
56 2018-08-12 09:38:00 1534037880000 3.90↓ 3.81↓ 1.89↑ 24.47 25.05 50.49 1.05 0.98 0.89 0.95
57 2018-08-12 09:24:00 1534037040000 3.91 3.82↑ 1.88 24.37 24.94 50.69 1.06 0.98 0.89 0.95
58 2018-08-12 09:18:00 1534036680000 3.91 3.81 1.88↓ 24.35 24.99 50.65 1.06 0.98 0.89 0.95
59 2018-08-12 08:24:00 1534033440000 3.91↑ 3.81 1.89 24.42 25.06 50.52 1.06 0.98 0.89 0.95
60 2018-08-12 06:41:00 1534027260000 3.90↑ 3.81 1.89 24.47 25.05 50.49 1.05 0.98 0.89 0.95
61 2018-08-12 06:21:00 1534026060000 3.89↑ 3.81 1.89 24.51 25.03 50.46 1.05 0.98 0.89 0.95
62 2018-08-12 06:15:00 1534025700000 3.88 3.81↑ 1.89 24.56 25.01 50.42 1.05 0.98 0.89 0.95
63 2018-08-12 05:53:00 1534024380000 3.88↑ 3.80↑ 1.89↓ 24.55 25.06 50.39 1.05 0.98 0.89 0.95
64 2018-08-12 05:49:00 1534024140000 3.86↑ 3.79 1.90 24.69 25.15 50.16 1.04 0.98 0.90 0.95
65 2018-08-12 05:07:00 1534021620000 3.85↑ 3.79 1.90 24.74 25.13 50.13 1.04 0.98 0.90 0.95
66 2018-08-12 04:08:00 1534018080000 3.84↓ 3.79↓ 1.90 24.79 25.11 50.10 1.04 0.98 0.90 0.95
67 2018-08-12 03:32:00 1534015920000 3.85 3.80↑ 1.90 24.76 25.08 50.16 1.04 0.98 0.90 0.95
68 2018-08-12 01:59:00 1534010340000 3.85 3.79↓ 1.90 24.74 25.13 50.13 1.04 0.98 0.90 0.95
69 2018-08-12 01:45:00 1534009500000 3.85 3.80↑ 1.90 24.76 25.08 50.16 1.04 0.98 0.90 0.95
70 2018-08-12 01:39:00 1534009140000 3.85↑ 3.79 1.90↓ 24.74 25.13 50.13 1.04 0.98 0.90 0.95
71 2018-08-12 00:10:00 1534003800000 3.83↑ 3.79 1.91 24.90 25.16 49.93 1.04 0.98 0.90 0.95
72 2018-08-11 23:37:00 1534001820000 3.82↑ 3.79 1.91 24.95 25.15 49.90 1.03 0.98 0.90 0.95
73 2018-08-11 20:34:00 1533990840000 3.81 3.79↑ 1.91 25.00 25.13 49.87 1.03 0.98 0.90 0.95
74 2018-08-11 18:54:00 1533984840000 3.81↑ 3.78 1.91 24.98 25.18 49.84 1.03 0.97 0.90 0.95
75 2018-08-11 18:53:00 1533984780000 3.80 3.78 1.91 25.03 25.16 49.80 1.03 0.97 0.90 0.95
76 2018-08-11 18:37:00 1533983820000 3.80 3.78 1.91 25.03 25.16 49.80 1.03 0.97 0.90 0.95
77 2018-08-11 18:37:00 1533983820000 3.80 3.78 1.91 25.03 25.16 49.80 1.03 0.97 0.90 0.95
78 2018-08-11 18:37:00 1533983820000 3.80 3.78 1.91 25.03 25.16 49.80 1.03 0.97 0.90 0.95
79 2018-08-11 18:37:00 1533983820000 3.80 3.78 1.91 25.03 25.16 49.80 1.03 0.97 0.90 0.95
80 2018-08-11 18:37:00 1533983820000 3.80↓ 3.78 1.91 25.03 25.16 49.80 1.03 0.97 0.90 0.95
81 2018-08-11 18:40:00 1533984000000 3.81↑ 3.78 1.91 24.98 25.18 49.84 1.03 0.97 0.90 0.95
82 2018-08-11 18:37:00 1533983820000 3.80↓ 3.78 1.91 25.03 25.16 49.80 1.03 0.97 0.90 0.95
83 2018-08-11 18:17:00 1533982620000 3.81 3.78↓ 1.91 24.98 25.18 49.84 1.03 0.97 0.90 0.95
84 2018-08-11 17:15:00 1533978900000 3.81 3.79↑ 1.91 25.00 25.13 49.87 1.03 0.98 0.90 0.95
85 2018-08-11 15:53:00 1533973980000 3.81↑ 3.78 1.91 24.98 25.18 49.84 1.03 0.97 0.90 0.95
86 2018-08-11 14:59:00 1533970740000 3.80↑ 3.78 1.91↓ 25.03 25.16 49.80 1.03 0.97 0.90 0.95
87 2018-08-11 13:33:00 1533965580000 3.79 3.78↑ 1.92 25.15 25.21 49.64 1.03 0.97 0.91 0.95
88 2018-08-11 05:39:00 1533937140000 3.79↑ 3.77↑ 1.92↓ 25.13 25.26 49.61 1.03 0.97 0.91 0.95
89 2018-08-11 05:30:00 1533936600000 3.76↑ 3.76↑ 1.93 25.33 25.33 49.34 1.02 0.97 0.91 0.95
90 2018-08-11 05:18:00 1533935880000 3.75↑ 3.75 1.93 25.36 25.36 49.28 1.01 0.97 0.91 0.95
91 2018-08-11 04:07:00 1533931620000 3.74↓ 3.75 1.93 25.41 25.34 49.24 1.01 0.97 0.91 0.95
92 2018-08-11 04:00:00 1533931200000 3.75↑ 3.75 1.93 25.36 25.36 49.28 1.01 0.97 0.91 0.95
93 2018-08-11 03:39:00 1533929940000 3.74↓ 3.75 1.93 25.41 25.34 49.24 1.01 0.97 0.91 0.95
94 2018-08-11 03:17:00 1533928620000 3.75↑ 3.75 1.93 25.36 25.36 49.28 1.01 0.97 0.91 0.95
95 2018-08-11 02:54:00 1533927240000 3.74 3.75 1.93↓ 25.41 25.34 49.24 1.01 0.97 0.91 0.95
96 2018-08-11 02:16:00 1533924960000 3.74↑ 3.75 1.94 25.48 25.41 49.11 1.01 0.97 0.92 0.95
97 2018-08-11 02:15:00 1533924900000 3.73↓ 3.75↑ 1.94 25.53 25.39 49.08 1.01 0.97 0.92 0.95
98 2018-08-11 02:14:00 1533924840000 3.74↑ 3.74↓ 1.94 25.46 25.46 49.08 1.01 0.96 0.92 0.95
99 2018-08-10 22:53:00 1533912780000 3.73↓ 3.75 1.94 25.53 25.39 49.08 1.01 0.97 0.92 0.95
100 2018-08-10 22:40:00 1533912000000 3.74↑ 3.75 1.94 25.48 25.41 49.11 1.01 0.97 0.92 0.95
101 2018-08-10 22:18:00 1533910680000 3.73↓ 3.75 1.94 25.53 25.39 49.08 1.01 0.97 0.92 0.95
102 2018-08-10 22:16:00 1533910560000 3.74↑ 3.75 1.94 25.48 25.41 49.11 1.01 0.97 0.92 0.95
103 2018-08-10 22:11:00 1533910260000 3.73↓ 3.75 1.94 25.53 25.39 49.08 1.01 0.97 0.92 0.95
104 2018-08-10 21:37:00 1533908220000 3.74 3.75 1.94↑ 25.48 25.41 49.11 1.01 0.97 0.92 0.95
105 2018-08-10 21:08:00 1533906480000 3.74 3.75 1.93↓ 25.41 25.34 49.24 1.01 0.97 0.91 0.95
106 2018-08-10 20:12:00 1533903120000 3.74↑ 3.75 1.94 25.48 25.41 49.11 1.01 0.97 0.92 0.95
107 2018-08-10 19:54:00 1533902040000 3.73 3.75↑ 1.94 25.53 25.39 49.08 1.01 0.97 0.92 0.95
108 2018-08-10 19:53:00 1533901980000 3.73 3.74↓ 1.94 25.51 25.44 49.05 1.01 0.96 0.92 0.95
109 2018-08-10 19:50:00 1533901800000 3.73↓ 3.75 1.94 25.53 25.39 49.08 1.01 0.97 0.92 0.95
110 2018-08-10 19:46:00 1533901560000 3.74↑ 3.75↑ 1.94 25.48 25.41 49.11 1.01 0.97 0.92 0.95
111 2018-08-10 18:10:00 1533895800000 3.73↑ 3.74 1.94 25.51 25.44 49.05 1.01 0.96 0.92 0.95
112 2018-08-10 14:20:00 1533882000000 3.71↑ 3.74 1.94 25.61 25.41 48.98 1.00 0.96 0.92 0.95
113 2018-08-10 13:02:00 1533877320000 3.70↓ 3.74 1.94 25.66 25.39 48.95 1.00 0.96 0.92 0.95
114 2018-08-10 11:59:00 1533873540000 3.71↑ 3.74 1.94 25.61 25.41 48.98 1.00 0.96 0.92 0.95
115 2018-08-10 10:45:00 1533869100000 3.70↓ 3.74 1.94 25.66 25.39 48.95 1.00 0.96 0.92 0.95
116 2018-08-10 02:19:00 1533838740000 3.71↑ 3.74 1.94 25.61 25.41 48.98 1.00 0.96 0.92 0.95
117 2018-08-10 01:53:00 1533837180000 3.70↑ 3.74↑ 1.94↓ 25.66 25.39 48.95 1.00 0.96 0.92 0.95
118 2018-08-09 23:27:00 1533828420000 3.68↑ 3.73 1.95 25.81 25.47 48.72 1.00 0.96 0.92 0.95
119 2018-08-09 23:08:00 1533827280000 3.67↓ 3.73 1.95 25.87 25.45 48.68 0.99 0.96 0.92 0.95
120 2018-08-09 21:16:00 1533820560000 3.68↑ 3.73 1.95 25.81 25.47 48.72 1.00 0.96 0.92 0.95
121 2018-08-09 20:11:00 1533816660000 3.67↑ 3.73 1.95↓ 25.87 25.45 48.68 0.99 0.96 0.92 0.95
122 2018-08-09 19:18:00 1533813480000 3.64↑ 3.73 1.96 26.09 25.46 48.45 0.98 0.96 0.93 0.95
123 2018-08-09 19:07:00 1533812820000 3.63 3.73 1.96↓ 26.14 25.44 48.42 0.98 0.96 0.93 0.95
124 2018-08-09 18:50:00 1533811800000 3.63↑ 3.73 1.97 26.21 25.50 48.29 0.98 0.96 0.93 0.95
125 2018-08-09 18:48:00 1533811680000 3.62↓ 3.73 1.97 26.26 25.49 48.25 0.98 0.96 0.93 0.95
126 2018-08-09 18:45:00 1533811500000 3.63↑ 3.73 1.97 26.21 25.50 48.29 0.98 0.96 0.93 0.95
127 2018-08-09 18:36:00 1533810960000 3.62↑ 3.73↑ 1.97 26.26 25.49 48.25 0.98 0.96 0.93 0.95
128 2018-08-09 17:29:00 1533806940000 3.61↑ 3.72 1.97 26.30 25.52 48.19 0.98 0.96 0.93 0.95
129 2018-08-09 17:13:00 1533805980000 3.60↓ 3.72 1.97 26.35 25.50 48.15 0.97 0.96 0.93 0.95
130 2018-08-09 17:11:00 1533805860000 3.61↑ 3.72 1.97 26.30 25.52 48.19 0.98 0.96 0.93 0.95
131 2018-08-09 09:15:00 1533777300000 3.60↑ 3.72 1.97↓ 26.35 25.50 48.15 0.97 0.96 0.93 0.95
132 2018-08-09 04:45:00 1533761100000 3.58↑ 3.72 1.98 26.52 25.52 47.95 0.97 0.96 0.93 0.95
133 2018-08-09 02:42:00 1533753720000 3.57↓ 3.72 1.98 26.58 25.50 47.92 0.97 0.96 0.93 0.95
134 2018-08-08 23:57:00 1533743820000 3.58↑ 3.72↑ 1.98 26.52 25.52 47.95 0.97 0.96 0.93 0.95
135 2018-08-08 20:59:00 1533733140000 3.57 3.71↓ 1.98 26.56 25.56 47.89 0.97 0.95 0.93 0.95
136 2018-08-08 20:09:00 1533730140000 3.57 3.72↑ 1.98 26.58 25.50 47.92 0.97 0.96 0.93 0.95
137 2018-08-08 20:08:00 1533730080000 3.57↑ 3.71 1.98 26.56 25.56 47.89 0.97 0.95 0.93 0.95
138 2018-08-08 20:06:00 1533729960000 3.56↓ 3.71 1.98 26.61 25.54 47.85 0.96 0.95 0.93 0.95
139 2018-08-08 20:05:00 1533729900000 3.57↑ 3.71 1.98 26.56 25.56 47.89 0.97 0.95 0.93 0.95
140 2018-08-08 17:11:00 1533719460000 3.56↓ 3.71 1.98 26.61 25.54 47.85 0.96 0.95 0.93 0.95
141 2018-08-08 09:17:00 1533691020000 3.57↑ 3.71 1.98↓ 26.56 25.56 47.89 0.97 0.95 0.93 0.95
142 2018-08-08 03:58:00 1533671880000 3.55↑ 3.71 1.99 26.73 25.58 47.69 0.96 0.95 0.94 0.95
143 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
144 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
145 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
146 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
147 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
148 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
149 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
150 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
151 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
152 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
153 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
154 2018-08-08 02:54:00 1533668040000 3.53 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
155 2018-08-08 02:54:00 1533668040000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.95 0.95 0.94 0.95
156 2018-08-08 03:01:00 1533668460000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.96 0.95 0.94 0.95
157 2018-08-08 02:54:00 1533668040000 3.53↑ 3.71↑ 1.99↓ 26.84 25.54 47.62 0.95 0.95 0.94 0.95
158 2018-08-08 00:34:00 1533659640000 3.52↑ 3.70 2.00 26.94 25.63 47.42 0.95 0.95 0.94 0.95
159 2018-08-07 22:55:00 1533653700000 3.51↑ 3.70 2.00↓ 27.00 25.61 47.39 0.95 0.95 0.94 0.95
160 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
161 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
162 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
163 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
164 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
165 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
166 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
167 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
168 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
169 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
170 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
171 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
172 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
173 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
174 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
175 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
176 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
177 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
178 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
179 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
180 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
181 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
182 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
183 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
184 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
185 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
186 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
187 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
188 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
189 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
190 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
191 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
192 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
193 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
194 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
195 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
196 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
197 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
198 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
199 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
200 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
201 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
202 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
203 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
204 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
205 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
206 2018-08-07 19:56:00 1533642960000 3.48 3.70 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
207 2018-08-07 19:56:00 1533642960000 3.48↓ 3.70 2.01↑ 27.23 25.61 47.15 0.94 0.95 0.95 0.95
208 2018-08-07 20:24:00 1533644640000 3.50↑ 3.70 2.00↓ 27.06 25.59 47.35 0.95 0.95 0.94 0.95
209 2018-08-07 19:56:00 1533642960000 3.48↑ 3.70↑ 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
210 2018-08-07 19:56:00 1533642960000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
211 2018-08-07 19:35:00 1533641700000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
212 2018-08-07 19:35:00 1533641700000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
213 2018-08-07 19:35:00 1533641700000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
214 2018-08-07 19:35:00 1533641700000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
215 2018-08-07 19:35:00 1533641700000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
216 2018-08-07 19:35:00 1533641700000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
217 2018-08-07 19:35:00 1533641700000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
218 2018-08-07 19:35:00 1533641700000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
219 2018-08-07 19:35:00 1533641700000 3.47 3.69 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
220 2018-08-07 19:35:00 1533641700000 3.47↓ 3.69↓ 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
221 2018-08-07 19:45:00 1533642300000 3.48↑ 3.70↑ 2.01 27.23 25.61 47.15 0.94 0.95 0.95 0.95
222 2018-08-07 18:54:00 1533639240000 3.47↑ 3.69 2.01↓ 27.27 25.65 47.08 0.94 0.95 0.95 0.95
223 2018-08-07 17:24:00 1533633840000 3.46↑ 3.69↑ 2.02 27.39 25.69 46.92 0.94 0.95 0.95 0.95
224 2018-08-07 13:00:00 1533618000000 3.45 3.68 2.02 27.43 25.72 46.85 0.93 0.95 0.95 0.95
225 2018-08-07 13:00:00 1533618000000 3.45↓ 3.68 2.02 27.43 25.72 46.85 0.93 0.95 0.95 0.95
226 2018-08-07 14:01:00 1533621660000 3.46↑ 3.68 2.02 27.37 25.74 46.89 0.94 0.95 0.95 0.95
227 2018-08-07 09:57:00 1533607020000 3.45 3.68 2.02↓ 27.43 25.72 46.85 0.93 0.95 0.95 0.95
228 2018-08-07 08:59:00 1533603540000 3.45 3.68 2.03↑ 27.50 25.78 46.73 0.93 0.95 0.96 0.95
229 2018-08-07 07:33:00 1533598380000 3.45↑ 3.68↑ 2.02↓ 27.43 25.72 46.85 0.93 0.95 0.95 0.95
230 2018-08-07 04:47:00 1533588420000 3.44↑ 3.67 2.03↓ 27.53 25.81 46.66 0.93 0.94 0.96 0.95
231 2018-08-07 01:51:00 1533577860000 3.42 3.67↑ 2.04 27.71 25.83 46.46 0.93 0.94 0.96 0.95
232 2018-08-07 01:51:00 1533577860000 3.42↑ 3.66 2.04↓ 27.69 25.88 46.43 0.93 0.94 0.96 0.95
233 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
234 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
235 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
236 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
237 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
238 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
239 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
240 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
241 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
242 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
243 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
244 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
245 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
246 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
247 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
248 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
249 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
250 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
251 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
252 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
253 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
254 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
255 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
256 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
257 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
258 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
259 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
260 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
261 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
262 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
263 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
264 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
265 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
266 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
267 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
268 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
269 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
270 2018-08-07 00:57:00 1533574620000 3.41 3.66 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
271 2018-08-07 00:57:00 1533574620000 3.41 3.66↓ 2.05↑ 27.82 25.92 46.27 0.92 0.94 0.97 0.95
272 2018-08-07 01:05:00 1533575100000 3.41 3.67↑ 2.04↓ 27.77 25.80 46.42 0.92 0.94 0.96 0.95
273 2018-08-06 22:58:00 1533567480000 3.41 3.66↑ 2.05 27.82 25.92 46.27 0.92 0.94 0.97 0.95
274 2018-08-06 17:13:00 1533546780000 3.41↑ 3.65 2.05 27.80 25.97 46.24 0.92 0.94 0.97 0.95
275 2018-08-06 17:12:00 1533546720000 3.40 3.65↑ 2.05 27.85 25.95 46.20 0.92 0.94 0.97 0.95
276 2018-08-06 16:28:00 1533544080000 3.40 3.64 2.05↓ 27.83 26.00 46.17 0.92 0.94 0.97 0.95
277 2018-08-06 13:30:00 1533533400000 3.40 3.64↑ 2.06 27.90 26.06 46.04 0.92 0.94 0.97 0.95
278 2018-08-06 10:41:00 1533523260000 3.40↑ 3.63 2.06 27.88 26.11 46.01 0.92 0.93 0.97 0.95
279 2018-08-06 09:29:00 1533518940000 3.39 3.63 2.06↑ 27.94 26.09 45.97 0.92 0.93 0.97 0.95
280 2018-08-06 08:25:00 1533515100000 3.39↑ 3.63 2.05 27.87 26.03 46.09 0.92 0.93 0.97 0.94
281 2018-08-06 08:24:00 1533515040000 3.38↓ 3.63 2.05 27.93 26.01 46.06 0.91 0.93 0.97 0.94
282 2018-08-06 08:23:00 1533514980000 3.39↑ 3.63 2.05 27.87 26.03 46.09 0.92 0.93 0.97 0.94
283 2018-08-06 05:40:00 1533505200000 3.38 3.63↓ 2.05 27.93 26.01 46.06 0.91 0.93 0.97 0.94
284 2018-08-06 05:23:00 1533504180000 3.38 3.64↓ 2.05 27.95 25.96 46.09 0.91 0.94 0.97 0.94
285 2018-08-06 01:43:00 1533490980000 3.38 3.65 2.05↓ 27.97 25.90 46.12 0.91 0.94 0.97 0.95
286 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
287 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
288 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
289 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
290 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
291 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
292 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
293 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
294 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
295 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
296 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
297 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
298 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
299 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
300 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
301 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
302 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
303 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
304 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
305 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
306 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
307 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
308 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
309 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
310 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
311 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
312 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
313 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
314 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
315 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
316 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
317 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
318 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
319 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
320 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
321 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
322 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
323 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
324 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
325 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
326 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
327 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
328 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
329 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
330 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
331 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
332 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
333 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
334 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
335 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
336 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
337 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
338 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
339 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
340 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
341 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
342 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
343 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
344 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
345 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
346 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
347 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
348 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
349 2018-08-06 01:21:00 1533489660000 3.38 3.65 2.06 28.04 25.96 46.00 0.91 0.94 0.97 0.95
350 2018-08-06 01:21:00 1533489660000 3.38↓ 3.65 2.06↑ 28.04 25.96 46.00 0.91 0.94 0.97 0.95
351 2018-08-06 01:43:00 1533490980000 3.39↑ 3.65 2.05↓ 27.91 25.93 46.16 0.92 0.94 0.97 0.95
352 2018-08-06 01:19:00 1533489540000 3.37↑ 3.65↑ 2.06↓ 28.10 25.94 45.96 0.91 0.94 0.97 0.95
353 2018-08-06 00:14:00 1533485640000 3.34↑ 3.64 2.07↓ 28.32 25.99 45.69 0.90 0.94 0.98 0.95
354 2018-08-06 00:13:00 1533485580000 3.33 3.64↑ 2.08 28.44 26.02 45.54 0.90 0.94 0.98 0.95
355 2018-08-05 23:37:00 1533483420000 3.33↑ 3.63 2.08 28.42 26.07 45.50 0.90 0.93 0.98 0.95
356 2018-08-05 23:34:00 1533483240000 3.32↑ 3.63↑ 2.08↓ 28.48 26.05 45.46 0.90 0.93 0.98 0.95
357 2018-08-05 22:54:00 1533480840000 3.22↑ 3.61↑ 2.13 29.38 26.21 44.41 0.87 0.93 1.01 0.95
358 2018-08-05 22:45:00 1533480300000 3.21↑ 3.60 2.13↓ 29.42 26.24 44.34 0.87 0.93 1.01 0.94
359 2018-08-05 22:30:00 1533479400000 3.20 3.60 2.14 29.55 26.27 44.19 0.87 0.93 1.01 0.95
360 2018-08-05 22:19:00 1533478740000 3.20 3.60 2.14 29.55 26.27 44.19 0.87 0.93 1.01 0.95
361 2018-08-05 22:19:00 1533478740000 3.20 3.60 2.14 29.55 26.27 44.19 0.87 0.93 1.01 0.95
362 2018-08-05 22:19:00 1533478740000 3.20 3.60 2.14 29.55 26.27 44.19 0.87 0.93 1.01 0.95
363 2018-08-05 22:19:00 1533478740000 3.20 3.60 2.14 29.55 26.27 44.19 0.87 0.93 1.01 0.95
364 2018-08-05 22:19:00 1533478740000 3.20 3.60 2.14 29.55 26.27 44.19 0.87 0.93 1.01 0.95
365 2018-08-05 22:19:00 1533478740000 3.20 3.60 2.14 29.55 26.27 44.19 0.87 0.93 1.01 0.95
366 2018-08-05 22:19:00 1533478740000 3.20 3.60 2.14 29.55 26.27 44.19 0.87 0.93 1.01 0.95
367 2018-08-05 22:19:00 1533478740000 3.20↓ 3.60 2.14↑ 29.55 26.27 44.19 0.87 0.93 1.01 0.95
368 2018-08-05 22:25:00 1533479100000 3.21↑ 3.60 2.13 29.42 26.24 44.34 0.87 0.93 1.01 0.94
369 2018-08-05 22:24:00 1533479040000 3.20 3.60 2.13↓ 29.49 26.21 44.30 0.87 0.93 1.01 0.94
370 2018-08-05 22:21:00 1533478860000 3.20 3.60 2.14↑ 29.55 26.27 44.19 0.87 0.93 1.01 0.95
371 2018-08-05 22:20:00 1533478800000 3.20 3.60 2.13↓ 29.49 26.21 44.30 0.87 0.93 1.01 0.94
372 2018-08-05 21:53:00 1533477180000 3.20↑ 3.60 2.14 29.55 26.27 44.19 0.87 0.93 1.01 0.95
373 2018-08-05 21:39:00 1533476340000 3.19↑ 3.60↑ 2.14↓ 29.61 26.24 44.14 0.86 0.93 1.01 0.94
374 2018-08-05 21:08:00 1533474480000 3.15↑ 3.59 2.16 29.98 26.30 43.72 0.85 0.92 1.02 0.94
375 2018-08-04 09:45:00 1533347100000 3.14↓ 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
376 2018-08-04 04:56:00 1533329760000 3.15↑ 3.59↑ 2.16 29.98 26.30 43.72 0.85 0.92 1.02 0.94
377 2018-08-03 17:14:00 1533287640000 3.14 3.58↓ 2.16 30.02 26.33 43.64 0.85 0.92 1.02 0.94
378 2018-08-03 17:14:00 1533287640000 3.14 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
379 2018-08-03 16:59:00 1533286740000 3.14 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
380 2018-08-03 16:59:00 1533286740000 3.14 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
381 2018-08-03 16:59:00 1533286740000 3.14 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
382 2018-08-03 16:59:00 1533286740000 3.14 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
383 2018-08-03 16:59:00 1533286740000 3.14 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
384 2018-08-03 16:59:00 1533286740000 3.14 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
385 2018-08-03 16:59:00 1533286740000 3.14 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
386 2018-08-03 16:59:00 1533286740000 3.14 3.59↑ 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
387 2018-08-03 17:01:00 1533286860000 3.14 3.58↓ 2.16 30.02 26.33 43.64 0.85 0.92 1.02 0.94
388 2018-08-03 02:51:00 1533235860000 3.14↓ 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
389 2018-08-03 02:47:00 1533235620000 3.15↑ 3.59 2.16 29.98 26.30 43.72 0.85 0.92 1.02 0.94
390 2018-08-03 02:11:00 1533233460000 3.14↓ 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
391 2018-08-03 01:30:00 1533231000000 3.15↑ 3.59 2.16 29.98 26.30 43.72 0.85 0.92 1.02 0.94
392 2018-08-03 00:16:00 1533226560000 3.14↓ 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
393 2018-08-02 22:16:00 1533219360000 3.15↑ 3.59 2.16 29.98 26.30 43.72 0.85 0.92 1.02 0.94
394 2018-08-02 21:38:00 1533217080000 3.14↓ 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
395 2018-08-02 21:32:00 1533216720000 3.15↑ 3.59 2.16 29.98 26.30 43.72 0.85 0.92 1.02 0.94
396 2018-08-02 20:47:00 1533214020000 3.14↓ 3.59 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
397 2018-08-02 20:13:00 1533211980000 3.15↑ 3.59 2.16 29.98 26.30 43.72 0.85 0.92 1.02 0.94
398 2018-08-02 19:53:00 1533210780000 3.14 3.59↑ 2.16 30.04 26.28 43.68 0.85 0.92 1.02 0.94
399 2018-08-02 08:14:00 1533168840000 3.14↓ 3.58↓ 2.16↑ 30.02 26.33 43.64 0.85 0.92 1.02 0.94
400 2018-08-01 15:01:00 1533106860000 3.22 3.59 2.12 29.28 26.26 44.47 0.87 0.92 1.00 0.94
401 2018-08-01 15:01:00 1533106860000 3.22 3.59 2.12 29.28 26.26 44.47 0.87 0.92 1.00 0.94
402 2018-08-01 15:01:00 1533106860000 3.22 3.59↓ 2.12 29.28 26.26 44.47 0.87 0.92 1.00 0.94
403 2018-08-01 16:45:00 1533113100000 3.22 3.60 2.12 29.30 26.20 44.50 0.87 0.93 1.00 0.94
404 2018-08-01 13:15:00 1533100500000 3.22 3.60 2.12 29.30 26.20 44.50 0.87 0.93 1.00 0.94
405 2018-08-01 13:15:00 1533100500000 3.22 3.60 2.12 29.30 26.20 44.50 0.87 0.93 1.00 0.94
406 2018-08-01 13:15:00 1533100500000 3.22 3.60 2.12 29.30 26.20 44.50 0.87 0.93 1.00 0.94
407 2018-08-01 13:15:00 1533100500000 3.22 3.60↑ 2.12 29.30 26.20 44.50 0.87 0.93 1.00 0.94
408 2018-08-01 15:01:00 1533106860000 3.22 3.59↓ 2.12 29.28 26.26 44.47 0.87 0.92 1.00 0.94
409 2018-08-01 12:28:00 1533097680000 3.22↓ 3.60 2.12 29.30 26.20 44.50 0.87 0.93 1.00 0.94
410 2018-08-01 02:33:00 1533061980000 3.23↑ 3.60 2.12 29.23 26.23 44.54 0.87 0.93 1.00 0.94
411 2018-07-31 18:27:00 1533032820000 3.22↓ 3.60↓ 2.12↑ 29.30 26.20 44.50 0.87 0.93 1.00 0.94
412 2018-07-31 06:59:00 1532991540000 3.29↓ 3.61↓ 2.08↑ 28.63 26.09 45.28 0.89 0.93 0.98 0.94
413 2018-07-31 04:17:00 1532981820000 3.33 3.63 2.06↑ 28.30 25.96 45.74 0.90 0.93 0.97 0.94
414 2018-07-31 04:17:00 1532981820000 3.33↓ 3.63 2.05 28.23 25.90 45.86 0.90 0.93 0.97 0.94
415 2018-07-31 04:05:00 1532981100000 3.35 3.63 2.05 28.11 25.94 45.94 0.91 0.93 0.97 0.94
416 2018-07-31 01:35:00 1532972100000 3.35 3.63 2.05 28.11 25.94 45.94 0.91 0.93 0.97 0.94
417 2018-07-31 01:35:00 1532972100000 3.35 3.63 2.05 28.11 25.94 45.94 0.91 0.93 0.97 0.94
418 2018-07-31 01:35:00 1532972100000 3.35 3.63 2.05 28.11 25.94 45.94 0.91 0.93 0.97 0.94
419 2018-07-31 01:35:00 1532972100000 3.35 3.63 2.05 28.11 25.94 45.94 0.91 0.93 0.97 0.94
420 2018-07-31 01:35:00 1532972100000 3.35↑ 3.63 2.05 28.11 25.94 45.94 0.91 0.93 0.97 0.94
421 2018-07-31 04:05:00 1532981100000 3.34↓ 3.63 2.05 28.17 25.92 45.90 0.90 0.93 0.97 0.94
422 2018-07-31 01:35:00 1532972100000 3.35 3.63↓ 2.05 28.11 25.94 45.94 0.91 0.93 0.97 0.94
423 2018-07-30 22:12:00 1532959920000 3.35↓ 3.64 2.05 28.13 25.89 45.97 0.91 0.94 0.97 0.94
424 2018-07-30 20:28:00 1532953680000 3.36 3.64 2.05↑ 28.07 25.91 46.01 0.91 0.94 0.97 0.94
425 2018-07-30 10:56:00 1532919360000 3.36↓ 3.64↓ 2.04↑ 28.01 25.86 46.13 0.91 0.94 0.96 0.94
426 2018-07-30 05:48:00 1532900880000 3.37 3.65↓ 2.03 27.91 25.77 46.33 0.91 0.94 0.96 0.94
427 2018-07-30 01:54:00 1532886840000 3.37 3.66↑ 2.03 27.93 25.71 46.36 0.91 0.94 0.96 0.94
428 2018-07-30 01:51:00 1532886660000 3.37 3.65↓ 2.03 27.91 25.77 46.33 0.91 0.94 0.96 0.94
429 2018-07-29 23:57:00 1532879820000 3.37↑ 3.66↑ 2.03↓ 27.93 25.71 46.36 0.91 0.94 0.96 0.94
430 2018-07-29 20:34:00 1532867640000 3.35 3.65 2.04 28.09 25.78 46.13 0.91 0.94 0.96 0.94
431 2018-07-29 18:12:00 1532859120000 3.35 3.65↓ 2.04 28.09 25.78 46.13 0.91 0.94 0.96 0.94
432 2018-07-29 18:21:00 1532859660000 3.35 3.66↑ 2.04 28.11 25.73 46.16 0.91 0.94 0.96 0.94
433 2018-07-29 16:54:00 1532854440000 3.35 3.65↓ 2.04 28.09 25.78 46.13 0.91 0.94 0.96 0.94
434 2018-07-29 09:29:00 1532827740000 3.35 3.66↓ 2.04↑ 28.11 25.73 46.16 0.91 0.94 0.96 0.94
435 2018-07-29 09:27:00 1532827620000 3.35 3.67 2.03↓ 28.07 25.62 46.32 0.91 0.94 0.96 0.94
436 2018-07-29 09:25:00 1532827500000 3.35 3.67↑ 2.04 28.13 25.68 46.19 0.91 0.94 0.96 0.94
437 2018-07-29 08:36:00 1532824560000 3.35↓ 3.66 2.04 28.11 25.73 46.16 0.91 0.94 0.96 0.94
438 2018-07-29 06:23:00 1532816580000 3.36↑ 3.66 2.04 28.05 25.75 46.20 0.91 0.94 0.96 0.94
439 2018-07-29 03:52:00 1532807520000 3.34↓ 3.66 2.04 28.17 25.71 46.12 0.90 0.94 0.96 0.94
440 2018-07-29 03:22:00 1532805720000 3.36↓ 3.66 2.04↑ 28.05 25.75 46.20 0.91 0.94 0.96 0.94
441 2018-07-29 01:23:00 1532798580000 3.37 3.66↓ 2.03 27.93 25.71 46.36 0.91 0.94 0.96 0.94
442 2018-07-29 01:18:00 1532798280000 3.37↓ 3.67↑ 2.03 27.95 25.66 46.39 0.91 0.94 0.96 0.94
443 2018-07-28 19:31:00 1532777460000 3.39 3.66↑ 2.03 27.81 25.76 46.44 0.92 0.94 0.96 0.94
444 2018-07-28 14:52:00 1532760720000 3.39 3.65↓ 2.03 27.79 25.81 46.40 0.92 0.94 0.96 0.94
445 2018-07-28 13:55:00 1532757300000 3.39 3.66↑ 2.03 27.81 25.76 46.44 0.92 0.94 0.96 0.94
446 2018-07-28 02:24:00 1532715840000 3.39↑ 3.65 2.03↓ 27.79 25.81 46.40 0.92 0.94 0.96 0.94
447 2018-07-26 18:47:00 1532602020000 3.36↓ 3.65 2.05 28.09 25.86 46.05 0.91 0.94 0.97 0.94
448 2018-07-26 13:01:00 1532581260000 3.37↑ 3.65↓ 2.05 28.03 25.88 46.08 0.91 0.94 0.97 0.94
449 2018-07-26 12:43:00 1532580180000 3.36↓ 3.66↑ 2.05 28.11 25.81 46.08 0.91 0.94 0.97 0.94
450 2018-07-26 02:25:00 1532543100000 3.37↑ 3.65 2.05 28.03 25.88 46.08 0.91 0.94 0.97 0.94
451 2018-07-25 11:31:00 1532489460000 3.36 3.65↓ 2.05 28.09 25.86 46.05 0.91 0.94 0.97 0.94
452 2018-07-24 23:38:00 1532446680000 3.36↓ 3.66↓ 2.05↑ 28.11 25.81 46.08 0.91 0.94 0.97 0.94
453 2018-07-24 21:52:00 1532440320000 3.38 3.67↑ 2.04 27.95 25.74 46.31 0.91 0.94 0.96 0.94
454 2018-07-24 21:50:00 1532440200000 3.38 3.66↓ 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
455 2018-07-24 19:26:00 1532431560000 3.38 3.67↑ 2.04 27.95 25.74 46.31 0.91 0.94 0.96 0.94
456 2018-07-24 18:38:00 1532428680000 3.38 3.66↓ 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
457 2018-07-24 18:15:00 1532427300000 3.38↑ 3.67 2.04 27.95 25.74 46.31 0.91 0.94 0.96 0.94
458 2018-07-24 18:14:00 1532427240000 3.37 3.67↑ 2.04 28.01 25.72 46.27 0.91 0.94 0.96 0.94
459 2018-07-24 16:15:00 1532420100000 3.37 3.66 2.04↓ 27.99 25.77 46.24 0.91 0.94 0.96 0.94
460 2018-07-24 16:00:00 1532419200000 3.37↓ 3.66 2.05↑ 28.05 25.83 46.12 0.91 0.94 0.97 0.95
461 2018-07-24 08:08:00 1532390880000 3.38 3.66↑ 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
462 2018-07-24 06:32:00 1532385120000 3.38 3.65↓ 2.04 27.91 25.85 46.24 0.91 0.94 0.96 0.94
463 2018-07-24 05:57:00 1532383020000 3.38 3.66↑ 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
464 2018-07-24 04:27:00 1532377620000 3.38 3.65↓ 2.04 27.91 25.85 46.24 0.91 0.94 0.96 0.94
465 2018-07-24 04:14:00 1532376840000 3.38↓ 3.66 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
466 2018-07-24 04:01:00 1532376060000 3.39↑ 3.66 2.04 27.87 25.81 46.31 0.92 0.94 0.96 0.94
467 2018-07-23 20:26:00 1532348760000 3.38 3.66↓ 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
468 2018-07-23 20:23:00 1532348580000 3.38 3.67↑ 2.04 27.95 25.74 46.31 0.91 0.94 0.96 0.94
469 2018-07-23 18:13:00 1532340780000 3.38 3.66↑ 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
470 2018-07-23 14:09:00 1532326140000 3.38 3.65↓ 2.04 27.91 25.85 46.24 0.91 0.94 0.96 0.94
471 2018-07-23 12:27:00 1532320020000 3.38↓ 3.66 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
472 2018-07-22 13:02:00 1532235720000 3.39 3.66↓ 2.04 27.87 25.81 46.31 0.92 0.94 0.96 0.94
473 2018-07-22 09:13:00 1532221980000 3.39 3.67↑ 2.04 27.89 25.76 46.35 0.92 0.94 0.96 0.95
474 2018-07-21 18:22:00 1532168520000 3.39 3.66↓ 2.04 27.87 25.81 46.31 0.92 0.94 0.96 0.94
475 2018-07-21 16:53:00 1532163180000 3.39 3.67↑ 2.04 27.89 25.76 46.35 0.92 0.94 0.96 0.95
476 2018-07-21 16:49:00 1532162940000 3.39↑ 3.66 2.04 27.87 25.81 46.31 0.92 0.94 0.96 0.94
477 2018-07-21 16:35:00 1532162100000 3.38↓ 3.66 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
478 2018-07-21 07:51:00 1532130660000 3.39↑ 3.66↑ 2.04 27.87 25.81 46.31 0.92 0.94 0.96 0.94
479 2018-07-21 07:19:00 1532128740000 3.38 3.65↓ 2.04 27.91 25.85 46.24 0.91 0.94 0.96 0.94
480 2018-07-21 05:56:00 1532123760000 3.38 3.66↑ 2.04 27.93 25.79 46.28 0.91 0.94 0.96 0.94
481 2018-07-21 05:25:00 1532121900000 3.38 3.65↓ 2.04 27.91 25.85 46.24 0.91 0.94 0.96 0.94
482 2018-07-20 21:23:00 1532092980000 3.38 3.66 2.04↑ 27.93 25.79 46.28 0.91 0.94 0.96 0.94
483 2018-07-20 20:06:00 1532088360000 3.38↓ 3.66↓ 2.03 27.87 25.73 46.40 0.91 0.94 0.96 0.94
484 2018-07-19 19:48:00 1532000880000 3.39 3.67↓ 2.03 27.83 25.70 46.47 0.92 0.94 0.96 0.94
485 2018-07-19 18:41:00 1531996860000 3.39 3.68↑ 2.03 27.85 25.65 46.50 0.92 0.95 0.96 0.94
486 2018-07-19 14:20:00 1531981200000 3.39 3.67↓ 2.03 27.83 25.70 46.47 0.92 0.94 0.96 0.94
487 2018-07-19 14:13:00 1531980780000 3.39 3.68↑ 2.03 27.85 25.65 46.50 0.92 0.95 0.96 0.94
488 2018-07-19 11:55:00 1531972500000 3.39↑ 3.67 2.03 27.83 25.70 46.47 0.92 0.94 0.96 0.94
489 2018-07-19 10:30:00 1531967400000 3.38↓ 3.67 2.03 27.89 25.68 46.43 0.91 0.94 0.96 0.94
490 2018-07-19 09:20:00 1531963200000 3.40↑ 3.67 2.03 27.77 25.72 46.51 0.92 0.94 0.96 0.94
491 2018-07-19 03:46:00 1531943160000 3.39↓ 3.67 2.03 27.83 25.70 46.47 0.92 0.94 0.96 0.94
492 2018-07-18 22:09:00 1531922940000 3.40↑ 3.67 2.03 27.77 25.72 46.51 0.92 0.94 0.96 0.94
493 2018-07-18 20:59:00 1531918740000 3.39 3.67↑ 2.03 27.83 25.70 46.47 0.92 0.94 0.96 0.94
494 2018-07-18 20:53:00 1531918380000 3.39 3.66↓ 2.03 27.81 25.76 46.44 0.92 0.94 0.96 0.94
495 2018-07-18 20:18:00 1531916280000 3.39 3.67↑ 2.03 27.83 25.70 46.47 0.92 0.94 0.96 0.94
496 2018-07-18 18:13:00 1531908780000 3.39↑ 3.66 2.03 27.81 25.76 46.44 0.92 0.94 0.96 0.94
497 2018-07-18 13:38:00 1531892280000 3.38↓ 3.66↓ 2.03 27.87 25.73 46.40 0.91 0.94 0.96 0.94
498 2018-07-18 02:03:00 1531850580000 3.39 3.67↑ 2.03 27.83 25.70 46.47 0.92 0.94 0.96 0.94
499 2018-07-17 23:07:00 1531840020000 3.39↓ 3.66 2.03 27.81 25.76 46.44 0.92 0.94 0.96 0.94
500 2018-07-17 22:50:00 1531839000000 3.40 3.66↓ 2.03 27.75 25.78 46.47 0.92 0.94 0.96 0.94
501 2018-07-17 17:05:00 1531818300000 3.40 3.67↑ 2.03 27.77 25.72 46.51 0.92 0.94 0.96 0.94
502 2018-07-17 16:01:00 1531814460000 3.40 3.66↓ 2.03 27.75 25.78 46.47 0.92 0.94 0.96 0.94
503 2018-07-17 14:41:00 1531809660000 3.40 3.67↑ 2.03 27.77 25.72 46.51 0.92 0.94 0.96 0.94
504 2018-07-17 13:05:00 1531803900000 3.40↓ 3.66↓ 2.03↑ 27.75 25.78 46.47 0.92 0.94 0.96 0.94
505 2018-07-17 12:02:00 1531800120000 3.42↓ 3.67 2.02 27.59 25.71 46.71 0.93 0.94 0.95 0.94
506 2018-07-17 10:16:00 1531793760000 3.43↓ 3.67 2.02 27.53 25.73 46.74 0.93 0.94 0.95 0.94
507 2018-07-17 02:33:00 1531765980000 3.44↑ 3.67 2.02 27.47 25.75 46.78 0.93 0.94 0.95 0.94
508 2018-07-17 00:57:00 1531760220000 3.43↓ 3.67 2.02 27.53 25.73 46.74 0.93 0.94 0.95 0.94
509 2018-07-16 22:43:00 1531752180000 3.44↓ 3.67↓ 2.02↑ 27.47 25.75 46.78 0.93 0.94 0.95 0.94
510 2018-07-16 19:30:00 1531740600000 3.47↑ 3.68 2.01 27.25 25.70 47.05 0.94 0.95 0.95 0.95
511 2018-07-16 17:01:00 1531731660000 3.46 3.68↑ 2.01 27.31 25.68 47.01 0.94 0.95 0.95 0.94
512 2018-07-16 15:54:00 1531727640000 3.46↑ 3.67↓ 2.01 27.29 25.73 46.98 0.94 0.94 0.95 0.94
513 2018-07-16 11:35:00 1531712100000 3.45↓ 3.68↓ 2.01 27.37 25.66 46.97 0.93 0.95 0.95 0.94
514 2018-07-16 11:01:00 1531710060000 3.46↓ 3.69 2.01↑ 27.33 25.63 47.04 0.94 0.95 0.95 0.95
515 2018-07-15 19:48:00 1531655280000 3.47↓ 3.69 2.00 27.21 25.59 47.21 0.94 0.95 0.94 0.94
516 2018-07-15 18:49:00 1531651740000 3.48↑ 3.69 2.00 27.15 25.61 47.24 0.94 0.95 0.94 0.94
517 2018-07-15 15:49:00 1531640940000 3.47↑ 3.69↑ 2.00 27.21 25.59 47.21 0.94 0.95 0.94 0.94
518 2018-07-15 10:25:00 1531621500000 3.46↓ 3.68↓ 2.00 27.25 25.62 47.14 0.94 0.95 0.94 0.94
519 2018-07-14 22:56:00 1531580160000 3.47 3.69↑ 2.00 27.21 25.59 47.21 0.94 0.95 0.94 0.94
520 2018-07-14 22:18:00 1531577880000 3.47 3.68↓ 2.00 27.19 25.64 47.17 0.94 0.95 0.94 0.94
521 2018-07-14 19:25:00 1531567500000 3.47 3.69 2.00↓ 27.21 25.59 47.21 0.94 0.95 0.94 0.94
522 2018-07-14 19:11:00 1531566660000 3.47 3.69↑ 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
523 2018-07-14 18:57:00 1531565820000 3.47 3.68↓ 2.01 27.25 25.70 47.05 0.94 0.95 0.95 0.95
524 2018-07-14 18:14:00 1531563240000 3.47 3.69↑ 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
525 2018-07-14 17:31:00 1531560660000 3.47 3.68↓ 2.01 27.25 25.70 47.05 0.94 0.95 0.95 0.95
526 2018-07-14 14:30:00 1531549800000 3.47 3.69↑ 2.01 27.27 25.65 47.08 0.94 0.95 0.95 0.95
527 2018-07-14 13:40:00 1531546800000 3.47 3.68 2.01↑ 27.25 25.70 47.05 0.94 0.95 0.95 0.95
528 2018-07-14 02:01:00 1531504860000 3.47↑ 3.68↑ 2.00 27.19 25.64 47.17 0.94 0.95 0.94 0.94
529 2018-07-13 22:48:00 1531493280000 3.45↓ 3.67 2.00 27.28 25.65 47.07 0.93 0.94 0.94 0.94
530 2018-07-13 18:53:00 1531479180000 3.46↓ 3.67 2.00 27.23 25.67 47.10 0.94 0.94 0.94 0.94
531 2018-07-13 18:42:00 1531478520000 3.47↑ 3.67↑ 2.00 27.17 25.69 47.14 0.94 0.94 0.94 0.94
532 2018-07-13 15:35:00 1531467300000 3.46↑ 3.66 2.00 27.21 25.72 47.07 0.94 0.94 0.94 0.94
533 2018-07-13 12:52:00 1531457520000 3.45↓ 3.66 2.00 27.27 25.70 47.03 0.93 0.94 0.94 0.94
534 2018-07-13 04:42:00 1531428120000 3.46↑ 3.66 2.00 27.21 25.72 47.07 0.94 0.94 0.94 0.94
535 2018-07-13 03:58:00 1531425480000 3.45↓ 3.66↓ 2.00 27.27 25.70 47.03 0.93 0.94 0.94 0.94
536 2018-07-12 22:19:00 1531405140000 3.47↑ 3.67↓ 2.00 27.17 25.69 47.14 0.94 0.94 0.94 0.94
537 2018-07-12 21:55:00 1531403700000 3.46↑ 3.68↑ 2.00 27.25 25.62 47.14 0.94 0.95 0.94 0.94
538 2018-07-12 20:44:00 1531399440000 3.45↓ 3.67 2.00 27.28 25.65 47.07 0.93 0.94 0.94 0.94
539 2018-07-12 19:35:00 1531395300000 3.46↑ 3.67↑ 2.00↓ 27.23 25.67 47.10 0.94 0.94 0.94 0.94
540 2018-07-11 20:17:00 1531311420000 3.45 3.66↓ 2.01 27.33 25.76 46.91 0.93 0.94 0.95 0.94
541 2018-07-11 18:13:00 1531303980000 3.45 3.67↑ 2.01 27.35 25.71 46.94 0.93 0.94 0.95 0.94
542 2018-07-11 17:17:00 1531300620000 3.45↑ 3.66 2.01 27.33 25.76 46.91 0.93 0.94 0.95 0.94
543 2018-07-11 14:34:00 1531290840000 3.44 3.66↑ 2.01 27.39 25.74 46.87 0.93 0.94 0.95 0.94
544 2018-07-11 14:33:00 1531290780000 3.44 3.65↓ 2.01 27.37 25.79 46.84 0.93 0.94 0.95 0.94
545 2018-07-11 14:02:00 1531288920000 3.44 3.66↑ 2.01 27.39 25.74 46.87 0.93 0.94 0.95 0.94
546 2018-07-11 11:03:00 1531278180000 3.44 3.65↓ 2.01 27.37 25.79 46.84 0.93 0.94 0.95 0.94
547 2018-07-11 07:32:00 1531265520000 3.44↓ 3.66↓ 2.01 27.39 25.74 46.87 0.93 0.94 0.95 0.94
548 2018-07-11 06:29:00 1531261740000 3.45 3.67↑ 2.01 27.35 25.71 46.94 0.93 0.94 0.95 0.94
549 2018-07-11 02:28:00 1531247280000 3.45 3.66↓ 2.01 27.33 25.76 46.91 0.93 0.94 0.95 0.94
550 2018-07-10 00:02:00 1531152120000 3.45 3.67↓ 2.01↑ 27.35 25.71 46.94 0.93 0.94 0.95 0.94
551 2018-07-09 21:29:00 1531142940000 3.45 3.68 2.00↓ 27.30 25.60 47.10 0.93 0.95 0.94 0.94
552 2018-07-09 19:09:00 1531134540000 3.45 3.68↑ 2.01 27.37 25.66 46.97 0.93 0.95 0.95 0.94
553 2018-07-09 18:12:00 1531131120000 3.45 3.67↑ 2.01 27.35 25.71 46.94 0.93 0.94 0.95 0.94
554 2018-07-09 08:30:00 1531096200000 3.45↑ 3.66 2.01 27.33 25.76 46.91 0.93 0.94 0.95 0.94
555 2018-07-09 07:43:00 1531093380000 3.44↓ 3.66 2.01 27.39 25.74 46.87 0.93 0.94 0.95 0.94
556 2018-07-09 07:08:00 1531091280000 3.45↑ 3.66 2.01 27.33 25.76 46.91 0.93 0.94 0.95 0.94
557 2018-07-09 02:59:00 1531076340000 3.44↑ 3.66↑ 2.01↓ 27.39 25.74 46.87 0.93 0.94 0.95 0.94
558 2018-07-09 02:30:00 1531074600000 3.42↓ 3.65↓ 2.02 27.55 25.81 46.64 0.93 0.94 0.95 0.94
559 2018-07-09 01:49:00 1531072140000 3.43 3.66↑ 2.02 27.51 25.78 46.71 0.93 0.94 0.95 0.94
560 2018-07-08 22:48:00 1531061280000 3.43 3.65↓ 2.02 27.49 25.83 46.68 0.93 0.94 0.95 0.94
561 2018-07-08 17:25:00 1531041900000 3.43↓ 3.66 2.02 27.51 25.78 46.71 0.93 0.94 0.95 0.94
562 2018-07-08 16:45:00 1531039500000 3.44 3.66↑ 2.02 27.45 25.80 46.75 0.93 0.94 0.95 0.94
563 2018-07-08 15:44:00 1531035840000 3.44 3.65↓ 2.02 27.43 25.85 46.72 0.93 0.94 0.95 0.94
564 2018-07-07 20:11:00 1530965460000 3.44 3.66↓ 2.02 27.45 25.80 46.75 0.93 0.94 0.95 0.94
565 2018-07-07 18:13:00 1530958380000 3.44 3.67↑ 2.02 27.47 25.75 46.78 0.93 0.94 0.95 0.94
566 2018-07-07 03:15:00 1530904500000 3.44 3.66↓ 2.02 27.45 25.80 46.75 0.93 0.94 0.95 0.94
567 2018-07-07 01:26:00 1530897960000 3.44 3.67↓ 2.02 27.47 25.75 46.78 0.93 0.94 0.95 0.94
568 2018-07-07 00:47:00 1530895620000 3.44 3.68↑ 2.02 27.49 25.70 46.81 0.93 0.95 0.95 0.95
569 2018-07-07 00:12:00 1530893520000 3.44↑ 3.67 2.02 27.47 25.75 46.78 0.93 0.94 0.95 0.94
570 2018-07-06 23:51:00 1530892260000 3.43↓ 3.67 2.02 27.53 25.73 46.74 0.93 0.94 0.95 0.94
571 2018-07-06 22:57:00 1530889020000 3.44↑ 3.67 2.02 27.47 25.75 46.78 0.93 0.94 0.95 0.94
572 2018-07-06 22:56:00 1530888960000 3.43↓ 3.67↑ 2.02 27.53 25.73 46.74 0.93 0.94 0.95 0.94
573 2018-07-06 22:54:00 1530888840000 3.44↓ 3.66↑ 2.02 27.45 25.80 46.75 0.93 0.94 0.95 0.94
574 2018-07-06 22:53:00 1530888780000 3.45↓ 3.65↑ 2.02 27.37 25.87 46.75 0.93 0.94 0.95 0.94
575 2018-07-06 22:49:00 1530888540000 3.46 3.64↑ 2.02↓ 27.30 25.95 46.76 0.94 0.94 0.95 0.94
576 2018-07-06 20:17:00 1530879420000 3.46 3.63 2.03↑ 27.34 26.06 46.60 0.94 0.93 0.96 0.95
577 2018-07-05 23:56:00 1530806160000 3.46↑ 3.63↓ 2.02↓ 27.28 26.00 46.72 0.94 0.93 0.95 0.94
578 2018-07-05 19:19:00 1530789540000 3.45 3.64↓ 2.05 27.54 26.11 46.35 0.93 0.94 0.97 0.95
579 2018-07-05 18:12:00 1530785520000 3.45 3.65↑ 2.05 27.56 26.05 46.39 0.93 0.94 0.97 0.95
580 2018-07-05 15:34:00 1530776040000 3.45 3.64↓ 2.05 27.54 26.11 46.35 0.93 0.94 0.97 0.95
581 2018-07-05 13:17:00 1530767820000 3.45 3.65↑ 2.05 27.56 26.05 46.39 0.93 0.94 0.97 0.95
582 2018-07-05 13:02:00 1530766920000 3.45↓ 3.64↑ 2.05 27.54 26.11 46.35 0.93 0.94 0.97 0.95
583 2018-07-05 11:56:00 1530762960000 3.46↓ 3.63↑ 2.05 27.47 26.18 46.36 0.94 0.93 0.97 0.95
584 2018-07-05 05:02:00 1530738120000 3.48↑ 3.60↓ 2.05↓ 27.29 26.38 46.33 0.94 0.93 0.97 0.95
585 2018-07-05 03:48:00 1530733680000 3.47↑ 3.61↓ 2.06 27.43 26.37 46.20 0.94 0.93 0.97 0.95
586 2018-07-05 03:33:00 1530732780000 3.46↓ 3.63 2.06 27.53 26.24 46.23 0.94 0.93 0.97 0.95
587 2018-07-05 02:35:00 1530729300000 3.47 3.63↓ 2.06 27.47 26.26 46.27 0.94 0.93 0.97 0.95
588 2018-07-04 19:52:00 1530705120000 3.47↓ 3.64 2.06↑ 27.49 26.21 46.30 0.94 0.94 0.97 0.95
589 2018-07-04 18:12:00 1530699120000 3.48↑ 3.64↑ 2.05 27.37 26.17 46.46 0.94 0.94 0.97 0.95
590 2018-07-04 16:47:00 1530694020000 3.47↓ 3.63↓ 2.05 27.41 26.20 46.39 0.94 0.93 0.97 0.95
591 2018-07-04 15:18:00 1530688680000 3.48 3.64↑ 2.05↓ 27.37 26.17 46.46 0.94 0.94 0.97 0.95
592 2018-07-04 14:59:00 1530687540000 3.48 3.63↓ 2.06↑ 27.41 26.28 46.31 0.94 0.93 0.97 0.95
593 2018-07-04 14:19:00 1530685140000 3.48 3.64↓ 2.05↓ 27.37 26.17 46.46 0.94 0.94 0.97 0.95
594 2018-07-04 14:10:00 1530684600000 3.48↓ 3.66 2.06 27.47 26.12 46.41 0.94 0.94 0.97 0.96
595 2018-07-03 20:11:00 1530619860000 3.49↑ 3.66 2.06↓ 27.41 26.14 46.44 0.94 0.94 0.97 0.96
596 2018-07-03 18:13:00 1530612780000 3.45↑ 3.66 2.07 27.71 26.12 46.18 0.93 0.94 0.98 0.96
597 2018-07-03 00:38:00 1530549480000 3.44↓ 3.66 2.07 27.76 26.10 46.14 0.93 0.94 0.98 0.96
598 2018-07-02 18:12:00 1530526320000 3.45↑ 3.66 2.07 27.71 26.12 46.18 0.93 0.94 0.98 0.96
599 2018-07-01 22:44:00 1530456240000 3.44↑ 3.66 2.07↓ 27.76 26.10 46.14 0.93 0.94 0.98 0.96
600 2018-07-01 21:50:00 1530453000000 3.42↓ 3.66 2.10 28.07 26.23 45.71 0.93 0.94 0.99 0.96
601 2018-07-01 21:35:00 1530452100000 3.43↓ 3.66 2.10 28.01 26.25 45.75 0.93 0.94 0.99 0.96
602 2018-07-01 18:20:00 1530440400000 3.44↑ 3.66 2.10 27.95 26.27 45.78 0.93 0.94 0.99 0.96
603 2018-07-01 18:12:00 1530439920000 3.43↑ 3.66 2.10 28.01 26.25 45.75 0.93 0.94 0.99 0.96
604 2018-07-01 14:35:00 1530426900000 3.42 3.66↓ 2.10 28.07 26.23 45.71 0.93 0.94 0.99 0.96
605 2018-07-01 14:13:00 1530425580000 3.42↑ 3.68↓ 2.10 28.11 26.12 45.77 0.93 0.95 0.99 0.96
606 2018-07-01 13:52:00 1530424320000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
607 2018-07-01 13:47:00 1530424020000 3.42↑ 3.68↓ 2.10 28.11 26.12 45.77 0.93 0.95 0.99 0.96
608 2018-07-01 13:01:00 1530421260000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
609 2018-07-01 12:58:00 1530421080000 3.42↑ 3.68↓ 2.10 28.11 26.12 45.77 0.93 0.95 0.99 0.96
610 2018-07-01 12:48:00 1530420480000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
611 2018-07-01 12:45:00 1530420300000 3.42↑ 3.68↓ 2.10 28.11 26.12 45.77 0.93 0.95 0.99 0.96
612 2018-07-01 11:58:00 1530417480000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
613 2018-07-01 11:54:00 1530417240000 3.42↑ 3.68↓ 2.10 28.11 26.12 45.77 0.93 0.95 0.99 0.96
614 2018-07-01 01:53:00 1530381180000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
615 2018-07-01 01:50:00 1530381000000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
616 2018-06-30 23:00:00 1530370800000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
617 2018-06-30 22:58:00 1530370680000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
618 2018-06-30 17:33:00 1530351180000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
619 2018-06-30 17:26:00 1530350760000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
620 2018-06-30 14:17:00 1530339420000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
621 2018-06-30 14:13:00 1530339180000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
622 2018-06-30 12:07:00 1530331620000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
623 2018-06-30 12:04:00 1530331440000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
624 2018-06-30 08:46:00 1530319560000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
625 2018-06-30 07:17:00 1530314220000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
626 2018-06-30 02:24:00 1530296640000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
627 2018-06-30 02:21:00 1530296460000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
628 2018-06-30 02:03:00 1530295380000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
629 2018-06-30 02:00:00 1530295200000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
630 2018-06-30 00:58:00 1530291480000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
631 2018-06-30 00:55:00 1530291300000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
632 2018-06-30 00:42:00 1530290520000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
633 2018-06-30 00:39:00 1530290340000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
634 2018-06-29 23:57:00 1530287820000 3.41↓ 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
635 2018-06-29 23:54:00 1530287640000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
636 2018-06-29 16:15:00 1530260100000 3.41↓ 3.69↑ 2.10↑ 28.19 26.05 45.77 0.92 0.95 0.99 0.96
637 2018-06-29 16:11:00 1530259860000 3.42↓ 3.67↑ 2.09 28.02 26.12 45.86 0.93 0.94 0.99 0.96
638 2018-06-29 16:08:00 1530259680000 3.43↑ 3.65↓ 2.09 27.93 26.24 45.83 0.93 0.94 0.99 0.96
639 2018-06-29 15:31:00 1530257460000 3.42↓ 3.67↑ 2.09 28.02 26.12 45.86 0.93 0.94 0.99 0.96
640 2018-06-29 14:34:00 1530254040000 3.43↑ 3.65↓ 2.09↓ 27.93 26.24 45.83 0.93 0.94 0.99 0.96
641 2018-06-29 14:07:00 1530252420000 3.41↑ 3.67↓ 2.10 28.15 26.15 45.70 0.92 0.94 0.99 0.96
642 2018-06-29 06:46:00 1530225960000 3.40↓ 3.68↑ 2.10 28.22 26.08 45.70 0.92 0.95 0.99 0.96
643 2018-06-29 06:44:00 1530225840000 3.41↑ 3.67↓ 2.10 28.15 26.15 45.70 0.92 0.94 0.99 0.96
644 2018-06-28 20:38:00 1530189480000 3.40↓ 3.68 2.10 28.22 26.08 45.70 0.92 0.95 0.99 0.96
645 2018-06-28 19:29:00 1530185340000 3.41↓ 3.68↑ 2.10 28.17 26.10 45.74 0.92 0.95 0.99 0.96
646 2018-06-28 19:27:00 1530185220000 3.42↑ 3.67↓ 2.10 28.09 26.17 45.74 0.93 0.94 0.99 0.96
647 2018-06-28 18:34:00 1530182040000 3.41 3.68↓ 2.10 28.17 26.10 45.74 0.92 0.95 0.99 0.96
648 2018-06-28 18:32:00 1530181920000 3.41 3.69↑ 2.10 28.19 26.05 45.77 0.92 0.95 0.99 0.96
649 2018-06-28 18:04:00 1530180240000 3.41↑ 3.68 2.10 28.17 26.10 45.74 0.92 0.95 0.99 0.96
650 2018-06-28 12:14:00 1530159240000 3.40↓ 3.68↑ 2.10 28.22 26.08 45.70 0.92 0.95 0.99 0.96
651 2018-06-28 12:09:00 1530158940000 3.41↑ 3.67↓ 2.10 28.15 26.15 45.70 0.92 0.94 0.99 0.96
652 2018-06-27 21:09:00 1530104940000 3.40↓ 3.68↑ 2.10 28.22 26.08 45.70 0.92 0.95 0.99 0.96
653 2018-06-27 21:06:00 1530104760000 3.41↑ 3.67↓ 2.10 28.15 26.15 45.70 0.92 0.94 0.99 0.96
654 2018-06-27 16:16:00 1530087360000 3.40↓ 3.68 2.10 28.22 26.08 45.70 0.92 0.95 0.99 0.96
655 2018-06-27 16:12:00 1530087120000 3.41↑ 3.68 2.10 28.17 26.10 45.74 0.92 0.95 0.99 0.96
656 2018-06-27 12:09:00 1530072540000 3.40↓ 3.68↑ 2.10 28.22 26.08 45.70 0.92 0.95 0.99 0.96
657 2018-06-27 12:07:00 1530072420000 3.41↑ 3.67↓ 2.10 28.15 26.15 45.70 0.92 0.94 0.99 0.96
658 2018-06-27 10:28:00 1530066480000 3.40↓ 3.68↑ 2.10 28.22 26.08 45.70 0.92 0.95 0.99 0.96
659 2018-06-27 10:25:00 1530066300000 3.41↑ 3.67↓ 2.10 28.15 26.15 45.70 0.92 0.94 0.99 0.96
660 2018-06-27 10:08:00 1530065280000 3.40↓ 3.68↑ 2.10 28.22 26.08 45.70 0.92 0.95 0.99 0.96
661 2018-06-27 10:05:00 1530065100000 3.41↑ 3.67↓ 2.10 28.15 26.15 45.70 0.92 0.94 0.99 0.96
662 2018-06-27 07:34:00 1530056040000 3.40↓ 3.68↑ 2.10 28.22 26.08 45.70 0.92 0.95 0.99 0.96
663 2018-06-27 07:29:00 1530055740000 3.41↑ 3.67↓ 2.10 28.15 26.15 45.70 0.92 0.94 0.99 0.96
664 2018-06-27 00:42:00 1530031320000 3.40↓ 3.68 2.10↑ 28.22 26.08 45.70 0.92 0.95 0.99 0.96
665 2018-06-26 22:43:00 1530024180000 3.53 3.68↑ 1.98 26.72 25.63 47.64 0.95 0.95 0.93 0.94
666 2018-06-26 22:15:00 1530022500000 3.53 3.66↓ 1.98 26.69 25.74 47.58 0.95 0.94 0.93 0.94
667 2018-06-26 19:59:00 1530014340000 3.53↓ 3.68↑ 1.98 26.72 25.63 47.64 0.95 0.95 0.93 0.94
668 2018-06-26 19:57:00 1530014220000 3.54↑ 3.66↓ 1.98 26.63 25.76 47.61 0.96 0.94 0.93 0.94
669 2018-06-26 16:07:00 1530000420000 3.53↑ 3.68 1.98 26.72 25.63 47.64 0.95 0.95 0.93 0.94
670 2018-06-26 15:53:00 1529999580000 3.52↓ 3.68 1.98 26.78 25.61 47.61 0.95 0.95 0.93 0.94
671 2018-06-26 01:06:00 1529946360000 3.53 3.68 1.98↑ 26.72 25.63 47.64 0.95 0.95 0.93 0.94
672 2018-06-26 01:05:00 1529946300000 3.53 3.68 1.97↓ 26.66 25.57 47.77 0.95 0.95 0.93 0.94
673 2018-06-25 16:12:00 1529914320000 3.53↑ 3.68 1.98 26.72 25.63 47.64 0.95 0.95 0.93 0.94
674 2018-06-25 16:10:00 1529914200000 3.52↑ 3.68 1.98 26.78 25.61 47.61 0.95 0.95 0.93 0.94
675 2018-06-25 16:09:00 1529914140000 3.50 3.68↑ 1.98 26.89 25.58 47.53 0.95 0.95 0.93 0.94
676 2018-06-25 13:34:00 1529904840000 3.50↑ 3.67 1.98 26.87 25.63 47.50 0.95 0.94 0.93 0.94
677 2018-06-25 12:43:00 1529901780000 3.49↓ 3.67 1.98 26.93 25.61 47.46 0.94 0.94 0.93 0.94
678 2018-06-24 22:46:00 1529851560000 3.50 3.67↑ 1.98 26.87 25.63 47.50 0.95 0.94 0.93 0.94
679 2018-06-24 22:45:00 1529851500000 3.50 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
680 2018-06-24 14:40:00 1529822400000 3.50 3.67↑ 1.98 26.87 25.63 47.50 0.95 0.94 0.93 0.94
681 2018-06-24 13:54:00 1529819640000 3.50↓ 3.65↑ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
682 2018-06-24 13:51:00 1529819460000 3.51↑ 3.64↓ 1.98 26.76 25.80 47.44 0.95 0.94 0.93 0.94
683 2018-06-24 13:22:00 1529817720000 3.50 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
684 2018-06-24 08:08:00 1529798880000 3.50 3.67↑ 1.98 26.87 25.63 47.50 0.95 0.94 0.93 0.94
685 2018-06-24 08:06:00 1529798760000 3.50 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
686 2018-06-23 20:22:00 1529756520000 3.50↑ 3.67 1.98 26.87 25.63 47.50 0.95 0.94 0.93 0.94
687 2018-06-23 19:07:00 1529752020000 3.48↓ 3.67 1.98 26.98 25.59 47.43 0.94 0.94 0.93 0.94
688 2018-06-23 16:35:00 1529742900000 3.50↑ 3.67 1.98 26.87 25.63 47.50 0.95 0.94 0.93 0.94
689 2018-06-23 15:27:00 1529738820000 3.49↓ 3.67↑ 1.98 26.93 25.61 47.46 0.94 0.94 0.93 0.94
690 2018-06-23 14:53:00 1529736780000 3.50 3.65↑ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
691 2018-06-23 14:04:00 1529733840000 3.50 3.64↓ 1.98 26.82 25.78 47.40 0.95 0.94 0.93 0.94
692 2018-06-23 14:02:00 1529733720000 3.50↑ 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
693 2018-06-23 12:09:00 1529726940000 3.49↓ 3.67↑ 1.98 26.93 25.61 47.46 0.94 0.94 0.93 0.94
694 2018-06-23 12:06:00 1529726760000 3.50↑ 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
695 2018-06-23 03:26:00 1529695560000 3.49↓ 3.67 1.98 26.93 25.61 47.46 0.94 0.94 0.93 0.94
696 2018-06-23 03:22:00 1529695320000 3.50↑ 3.67 1.98 26.87 25.63 47.50 0.95 0.94 0.93 0.94
697 2018-06-22 15:58:00 1529654280000 3.49↓ 3.67↑ 1.98 26.93 25.61 47.46 0.94 0.94 0.93 0.94
698 2018-06-22 14:38:00 1529649480000 3.50 3.65↑ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
699 2018-06-22 12:50:00 1529643000000 3.50 3.64↓ 1.98 26.82 25.78 47.40 0.95 0.94 0.93 0.94
700 2018-06-22 12:47:00 1529642820000 3.50↑ 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
701 2018-06-22 09:53:00 1529632380000 3.49↓ 3.67 1.98 26.93 25.61 47.46 0.94 0.94 0.93 0.94
702 2018-06-22 07:10:00 1529622600000 3.50↑ 3.67 1.98 26.87 25.63 47.50 0.95 0.94 0.93 0.94
703 2018-06-21 20:32:00 1529584320000 3.49↓ 3.67↑ 1.98 26.93 25.61 47.46 0.94 0.94 0.93 0.94
704 2018-06-21 20:30:00 1529584200000 3.50↑ 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
705 2018-06-21 19:47:00 1529581620000 3.49↓ 3.67 1.98 26.93 25.61 47.46 0.94 0.94 0.93 0.94
706 2018-06-21 15:15:00 1529565300000 3.50 3.67↑ 1.98 26.87 25.63 47.50 0.95 0.94 0.93 0.94
707 2018-06-21 14:20:00 1529562000000 3.50 3.65↑ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
708 2018-06-21 13:03:00 1529557380000 3.50↑ 3.63↓ 1.98 26.80 25.84 47.37 0.95 0.93 0.93 0.94
709 2018-06-21 12:47:00 1529556420000 3.49 3.66↓ 1.98 26.91 25.66 47.43 0.94 0.94 0.93 0.94
710 2018-06-21 11:47:00 1529552820000 3.49 3.67↑ 1.98 26.93 25.61 47.46 0.94 0.94 0.93 0.94
711 2018-06-21 10:36:00 1529548560000 3.49↓ 3.66↑ 1.98 26.91 25.66 47.43 0.94 0.94 0.93 0.94
712 2018-06-21 10:35:00 1529548500000 3.50↑ 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
713 2018-06-21 00:22:00 1529511720000 3.49↓ 3.66↑ 1.98 26.91 25.66 47.43 0.94 0.94 0.93 0.94
714 2018-06-20 23:51:00 1529509860000 3.50 3.65↑ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
715 2018-06-20 23:32:00 1529508720000 3.50 3.63↓ 1.98 26.80 25.84 47.37 0.95 0.93 0.93 0.94
716 2018-06-20 22:32:00 1529505120000 3.50↑ 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
717 2018-06-20 20:17:00 1529497020000 3.49↓ 3.66↑ 1.98 26.91 25.66 47.43 0.94 0.94 0.93 0.94
718 2018-06-20 20:15:00 1529496900000 3.50↑ 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
719 2018-06-20 19:00:00 1529492400000 3.49↓ 3.66↑ 1.98 26.91 25.66 47.43 0.94 0.94 0.93 0.94
720 2018-06-20 15:56:00 1529481360000 3.50↓ 3.65↑ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
721 2018-06-20 15:37:00 1529480220000 3.52↑ 3.63↓ 1.98 26.68 25.88 47.44 0.95 0.93 0.93 0.94
722 2018-06-20 15:35:00 1529480100000 3.50↑ 3.65↓ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
723 2018-06-20 13:35:00 1529472900000 3.49↓ 3.66↑ 1.98 26.91 25.66 47.43 0.94 0.94 0.93 0.94
724 2018-06-20 13:08:00 1529471280000 3.50↓ 3.65↑ 1.98 26.83 25.73 47.43 0.95 0.94 0.93 0.94
725 2018-06-20 11:40:00 1529466000000 3.52 3.63↑ 1.98 26.68 25.88 47.44 0.95 0.93 0.93 0.94
726 2018-06-20 10:48:00 1529462880000 3.52↑ 3.62↓ 1.98 26.67 25.93 47.41 0.95 0.93 0.93 0.94
727 2018-06-20 03:26:00 1529436360000 3.51↓ 3.64↓ 1.98 26.76 25.80 47.44 0.95 0.94 0.93 0.94
728 2018-06-20 03:05:00 1529435100000 3.52↑ 3.65 1.98 26.72 25.77 47.51 0.95 0.94 0.93 0.94
729 2018-06-19 19:42:00 1529408520000 3.51↓ 3.65↑ 1.98 26.78 25.75 47.47 0.95 0.94 0.93 0.94
730 2018-06-19 19:37:00 1529408220000 3.53↑ 3.63↓ 1.98 26.63 25.90 47.48 0.95 0.93 0.93 0.94
731 2018-06-19 18:15:00 1529403300000 3.51↓ 3.65↓ 1.98↑ 26.78 25.75 47.47 0.95 0.94 0.93 0.94
732 2018-06-19 18:10:00 1529403000000 4.94↑ 4.01↑ 1.88↓ 20.58 25.35 54.07 1.34 1.03 0.89 1.02
733 2018-06-19 16:21:00 1529396460000 3.51↓ 3.65↑ 1.98 26.78 25.75 47.47 0.95 0.94 0.93 0.94
734 2018-06-19 12:32:00 1529382720000 3.53↑ 3.63↓ 1.98 26.63 25.90 47.48 0.95 0.93 0.93 0.94
735 2018-06-19 12:10:00 1529381400000 3.51↓ 3.65↑ 1.98 26.78 25.75 47.47 0.95 0.94 0.93 0.94
736 2018-06-19 12:05:00 1529381100000 3.53↑ 3.63↓ 1.98 26.63 25.90 47.48 0.95 0.93 0.93 0.94
737 2018-06-19 11:39:00 1529379540000 3.51↓ 3.65↑ 1.98 26.78 25.75 47.47 0.95 0.94 0.93 0.94
738 2018-06-19 11:37:00 1529379420000 3.53↑ 3.63↓ 1.98 26.63 25.90 47.48 0.95 0.93 0.93 0.94
739 2018-06-18 23:15:00 1529334900000 3.51↑ 3.65↑ 1.98 26.78 25.75 47.47 0.95 0.94 0.93 0.94
740 2018-06-18 22:27:00 1529332020000 3.49↓ 3.64↓ 1.98 26.87 25.76 47.36 0.94 0.94 0.93 0.94
741 2018-06-18 21:54:00 1529330040000 3.51↓ 3.65↑ 1.98 26.78 25.75 47.47 0.95 0.94 0.93 0.94
742 2018-06-18 21:51:00 1529329860000 3.53↑ 3.63↓ 1.98 26.63 25.90 47.48 0.95 0.93 0.93 0.94
743 2018-06-18 14:13:00 1529302380000 3.51 3.65↓ 1.98↑ 26.78 25.75 47.47 0.95 0.94 0.93 0.94
744 2018-06-18 14:09:00 1529302140000 3.51 3.66↑ 1.97↓ 26.73 25.64 47.63 0.95 0.94 0.93 0.94
745 2018-06-18 13:38:00 1529300280000 3.51 3.65↑ 1.98 26.78 25.75 47.47 0.95 0.94 0.93 0.94
746 2018-06-18 12:30:00 1529296200000 3.51 3.63↓ 1.98 26.74 25.86 47.40 0.95 0.93 0.93 0.94
747 2018-06-18 12:09:00 1529294940000 3.51 3.65↑ 1.98 26.78 25.75 47.47 0.95 0.94 0.93 0.94
748 2018-06-18 12:07:00 1529294820000 3.51 3.63↓ 1.98 26.74 25.86 47.40 0.95 0.93 0.93 0.94
749 2018-06-18 11:19:00 1529291940000 3.51 3.65↓ 1.98↑ 26.78 25.75 47.47 0.95 0.94 0.93 0.94
750 2018-06-18 11:18:00 1529291880000 3.51 3.66↑ 1.97↓ 26.73 25.64 47.63 0.95 0.94 0.93 0.94
751 2018-06-17 22:27:00 1529245620000 3.51↓ 3.65↓ 1.98↑ 26.78 25.75 47.47 0.95 0.94 0.93 0.94
752 2018-06-17 21:20:00 1529241600000 3.52↑ 3.66 1.97 26.68 25.66 47.67 0.95 0.94 0.93 0.94
753 2018-06-17 13:52:00 1529214720000 3.51 3.66↑ 1.97 26.73 25.64 47.63 0.95 0.94 0.93 0.94
754 2018-06-17 13:18:00 1529212680000 3.51 3.63↓ 1.97 26.68 25.79 47.53 0.95 0.93 0.93 0.94
755 2018-06-17 12:09:00 1529208540000 3.51 3.66↑ 1.97 26.73 25.64 47.63 0.95 0.94 0.93 0.94
756 2018-06-17 12:04:00 1529208240000 3.51 3.63↓ 1.97 26.68 25.79 47.53 0.95 0.93 0.93 0.94
757 2018-06-16 22:25:00 1529159100000 3.51 3.66↑ 1.97 26.73 25.64 47.63 0.95 0.94 0.93 0.94
758 2018-06-16 20:47:00 1529153220000 3.51↑ 3.63 1.97↓ 26.68 25.79 47.53 0.95 0.93 0.93 0.94
759 2018-06-16 20:45:00 1529153100000 3.50↑ 3.63 1.98↓ 26.80 25.84 47.37 0.95 0.93 0.93 0.94
760 2018-06-16 20:45:00 1529153100000 3.49↑ 3.63↑ 1.99↓ 26.92 25.88 47.21 0.94 0.93 0.94 0.94
761 2018-06-16 19:17:00 1529147820000 3.44↓ 3.61 2.00 27.23 25.94 46.83 0.93 0.93 0.94 0.94
762 2018-06-16 18:13:00 1529143980000 3.46↑ 3.61↑ 2.00 27.11 25.99 46.90 0.94 0.93 0.94 0.94
763 2018-06-16 18:06:00 1529143560000 3.45↓ 3.60↑ 2.00↓ 27.15 26.02 46.83 0.93 0.93 0.94 0.94
764 2018-06-16 16:59:00 1529139540000 3.46↓ 3.56↑ 2.01↑ 27.08 26.32 46.61 0.94 0.92 0.95 0.94
765 2018-06-16 16:55:00 1529139300000 3.49↓ 3.54↑ 2.00↑ 26.80 26.42 46.77 0.94 0.91 0.94 0.94
766 2018-06-16 16:54:00 1529139240000 3.58↑ 3.49↓ 1.98 26.08 26.76 47.16 0.97 0.90 0.93 0.93
767 2018-06-16 16:50:00 1529139000000 3.56↑ 3.51↓ 1.98 26.23 26.61 47.16 0.96 0.90 0.93 0.93
768 2018-06-16 16:26:00 1529137560000 3.52↑ 3.58↑ 1.98 26.59 26.14 47.27 0.95 0.92 0.93 0.94
769 2018-06-16 14:59:00 1529132340000 3.51 3.57↓ 1.98 26.62 26.18 47.20 0.95 0.92 0.93 0.93
770 2018-06-16 12:11:00 1529122260000 3.51 3.60↑ 1.98 26.68 26.02 47.30 0.95 0.93 0.93 0.94
771 2018-06-16 12:06:00 1529121960000 3.51 3.57↓ 1.98 26.62 26.18 47.20 0.95 0.92 0.93 0.93
772 2018-06-15 23:25:00 1529076300000 3.51 3.60↓ 1.98 26.68 26.02 47.30 0.95 0.93 0.93 0.94
773 2018-06-15 22:51:00 1529074260000 3.51 3.61↑ 1.98 26.70 25.96 47.34 0.95 0.93 0.93 0.94
774 2018-06-15 16:14:00 1529050440000 3.51 3.60↑ 1.98 26.68 26.02 47.30 0.95 0.93 0.93 0.94
775 2018-06-15 16:05:00 1529049900000 3.51 3.59↑ 1.98 26.66 26.07 47.27 0.95 0.92 0.93 0.94
776 2018-06-15 13:36:00 1529040960000 3.51 3.56↓ 1.98 26.61 26.23 47.16 0.95 0.92 0.93 0.93
777 2018-06-15 12:12:00 1529035920000 3.51 3.59↑ 1.98 26.66 26.07 47.27 0.95 0.92 0.93 0.94
778 2018-06-15 12:10:00 1529035800000 3.51 3.56↓ 1.98 26.61 26.23 47.16 0.95 0.92 0.93 0.93
779 2018-06-15 09:16:00 1529025360000 3.51 3.59↓ 1.98 26.66 26.07 47.27 0.95 0.92 0.93 0.94
780 2018-06-15 09:12:00 1529025120000 3.51↓ 3.60↓ 1.98↑ 26.68 26.02 47.30 0.95 0.93 0.93 0.94
781 2018-06-15 06:55:00 1529016900000 3.53↓ 3.62↓ 1.97 26.55 25.89 47.57 0.95 0.93 0.93 0.94
782 2018-06-15 06:54:00 1529016840000 3.54↓ 3.63↓ 1.97↑ 26.51 25.85 47.64 0.96 0.93 0.93 0.94
783 2018-06-15 06:52:00 1529016720000 3.58↓ 3.64 1.95↑ 26.18 25.75 48.07 0.97 0.94 0.92 0.94
784 2018-06-14 23:55:00 1528991700000 3.59↓ 3.64 1.94↑ 26.06 25.71 48.23 0.97 0.94 0.92 0.94
785 2018-06-14 23:54:00 1528991640000 3.62↓ 3.64↑ 1.93 25.84 25.70 48.46 0.98 0.94 0.91 0.94
786 2018-06-14 23:49:00 1528991340000 3.63↓ 3.63 1.93 25.77 25.77 48.46 0.98 0.93 0.91 0.94
787 2018-06-14 23:40:00 1528990800000 3.64↑ 3.63↓ 1.93 25.72 25.79 48.50 0.98 0.93 0.91 0.94
788 2018-06-14 23:11:00 1528989060000 3.62↑ 3.64 1.93↓ 25.84 25.70 48.46 0.98 0.94 0.91 0.94
789 2018-06-14 22:25:00 1528986300000 3.59↓ 3.64 1.94 26.06 25.71 48.23 0.97 0.94 0.92 0.94
790 2018-06-14 22:25:00 1528986300000 3.60↓ 3.64 1.94 26.01 25.72 48.27 0.97 0.94 0.92 0.94
791 2018-06-14 22:24:00 1528986240000 3.61↓ 3.64↓ 1.94↑ 25.96 25.74 48.30 0.98 0.94 0.92 0.94
792 2018-06-14 22:22:00 1528986120000 3.65↓ 3.65 1.93↑ 25.70 25.70 48.60 0.99 0.94 0.91 0.94
793 2018-06-14 21:47:00 1528984020000 3.71↓ 3.65 1.91↑ 25.26 25.68 49.07 1.00 0.94 0.90 0.94
794 2018-06-14 21:45:00 1528983900000 3.74↓ 3.65 1.90 25.04 25.66 49.30 1.01 0.94 0.90 0.94
795 2018-06-14 21:45:00 1528983900000 3.75↓ 3.65↑ 1.90↑ 24.99 25.68 49.33 1.01 0.94 0.90 0.94
796 2018-06-14 21:42:00 1528983720000 3.79↑ 3.61↓ 1.89↓ 24.66 25.89 49.45 1.03 0.93 0.89 0.93
797 2018-06-14 21:40:00 1528983600000 3.75↓ 3.64↑ 1.90↑ 24.98 25.73 49.29 1.01 0.94 0.90 0.94
798 2018-06-14 21:38:00 1528983480000 3.79↓ 3.61↑ 1.89 24.66 25.89 49.45 1.03 0.93 0.89 0.93
799 2018-06-14 21:37:00 1528983420000 3.80↑ 3.58↓ 1.89 24.56 26.07 49.38 1.03 0.92 0.89 0.93
800 2018-06-14 21:36:00 1528983360000 3.78 3.59↓ 1.89 24.67 25.98 49.35 1.02 0.92 0.89 0.93
801 2018-06-14 21:35:00 1528983300000 3.78↓ 3.60↑ 1.89 24.69 25.93 49.38 1.02 0.93 0.89 0.93
802 2018-06-14 21:25:00 1528982700000 3.79↓ 3.58↓ 1.89 24.61 26.05 49.34 1.03 0.92 0.89 0.93
803 2018-06-14 21:24:00 1528982640000 3.83↓ 3.62↓ 1.89 24.48 25.90 49.61 1.04 0.93 0.89 0.94
804 2018-06-14 21:22:00 1528982520000 3.89↓ 3.68 1.89 24.30 25.69 50.01 1.05 0.95 0.89 0.95
805 2018-06-14 21:21:00 1528982460000 3.91↓ 3.68↓ 1.89↑ 24.21 25.72 50.08 1.06 0.95 0.89 0.95
806 2018-06-14 21:20:00 1528982400000 3.93↑ 3.69↓ 1.88 24.06 25.63 50.31 1.06 0.95 0.89 0.95
807 2018-06-14 21:15:00 1528982100000 3.90↓ 3.70 1.88↑ 24.22 25.53 50.25 1.05 0.95 0.89 0.94
808 2018-06-14 21:12:00 1528981920000 3.93↓ 3.70↑ 1.87 24.02 25.51 50.47 1.06 0.95 0.88 0.94
809 2018-06-14 21:11:00 1528981860000 3.95↓ 3.69↓ 1.87 23.91 25.59 50.50 1.07 0.95 0.88 0.94
810 2018-06-14 21:06:00 1528981560000 3.96↑ 3.70 1.87↓ 23.88 25.56 50.57 1.07 0.95 0.88 0.95
811 2018-06-14 20:55:00 1528980900000 3.94 3.70↑ 1.88 24.03 25.59 50.37 1.07 0.95 0.89 0.95
812 2018-06-14 20:50:00 1528980600000 3.94↓ 3.69 1.88 24.02 25.65 50.34 1.07 0.95 0.89 0.95
813 2018-06-14 20:44:00 1528980240000 3.96↓ 3.69↑ 1.88↓ 23.93 25.68 50.40 1.07 0.95 0.89 0.95
814 2018-06-14 20:43:00 1528980180000 3.98↑ 3.65↑ 1.89↓ 23.83 25.99 50.18 1.08 0.94 0.89 0.95
815 2018-06-14 20:38:00 1528979880000 3.95 3.63 1.90↓ 24.00 26.11 49.89 1.07 0.93 0.90 0.95
816 2018-06-14 20:34:00 1528979640000 3.95↑ 3.63 1.92 24.12 26.25 49.63 1.07 0.93 0.91 0.95
817 2018-06-14 19:25:00 1528975500000 3.92↑ 3.63 1.92↓ 24.26 26.20 49.54 1.06 0.93 0.91 0.95
818 2018-06-14 19:03:00 1528974180000 3.88↓ 3.63 1.93↑ 24.51 26.20 49.28 1.05 0.93 0.91 0.95
819 2018-06-14 18:12:00 1528971120000 3.92↓ 3.63↓ 1.92↑ 24.26 26.20 49.54 1.06 0.93 0.91 0.95
820 2018-06-14 17:30:00 1528968600000 3.93↓ 3.78 1.91 24.41 25.37 50.22 1.06 0.97 0.90 0.96
821 2018-06-14 17:24:00 1528968240000 4.03↑ 3.78↓ 1.91↑ 23.95 25.53 50.52 1.09 0.97 0.90 0.97
822 2018-06-14 17:04:00 1528967040000 3.85 3.80 1.90 24.76 25.08 50.16 1.04 0.98 0.90 0.95