平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2018-08-12 22:59:00 |
1534085940000 |
4.12 |
3.88↓ |
1.83 |
23.18 |
24.62 |
52.20 |
1.11 |
1.00 |
0.86 |
0.96 |
2 |
2018-08-12 22:55:00 |
1534085700000 |
4.12 |
3.89↑ |
1.83↓ |
23.20 |
24.57 |
52.23 |
1.11 |
1.00 |
0.86 |
0.96 |
3 |
2018-08-12 22:38:00 |
1534084680000 |
4.12↓ |
3.88↑ |
1.84 |
23.25 |
24.69 |
52.06 |
1.11 |
1.00 |
0.87 |
0.96 |
4 |
2018-08-12 22:25:00 |
1534083900000 |
4.14↑ |
3.86 |
1.84 |
23.13 |
24.81 |
52.05 |
1.12 |
0.99 |
0.87 |
0.96 |
5 |
2018-08-12 22:21:00 |
1534083660000 |
4.13↓ |
3.86 |
1.84 |
23.18 |
24.80 |
52.02 |
1.12 |
0.99 |
0.87 |
0.96 |
6 |
2018-08-12 22:06:00 |
1534082760000 |
4.14↓ |
3.86 |
1.84 |
23.13 |
24.81 |
52.05 |
1.12 |
0.99 |
0.87 |
0.96 |
7 |
2018-08-12 21:54:00 |
1534082040000 |
4.15↓ |
3.86 |
1.84↑ |
23.09 |
24.83 |
52.08 |
1.12 |
0.99 |
0.87 |
0.96 |
8 |
2018-08-12 21:54:00 |
1534082040000 |
4.16 |
3.86↓ |
1.83 |
22.98 |
24.77 |
52.25 |
1.13 |
0.99 |
0.86 |
0.96 |
9 |
2018-08-12 21:26:00 |
1534080360000 |
4.16 |
3.87↑ |
1.83 |
23.00 |
24.72 |
52.28 |
1.13 |
1.00 |
0.86 |
0.96 |
10 |
2018-08-12 21:17:00 |
1534079820000 |
4.16 |
3.86↓ |
1.83 |
22.98 |
24.77 |
52.25 |
1.13 |
0.99 |
0.86 |
0.96 |
11 |
2018-08-12 21:15:00 |
1534079700000 |
4.16↑ |
3.87 |
1.83 |
23.00 |
24.72 |
52.28 |
1.13 |
1.00 |
0.86 |
0.96 |
12 |
2018-08-12 20:39:00 |
1534077540000 |
4.15↑ |
3.87↑ |
1.83↓ |
23.04 |
24.71 |
52.25 |
1.12 |
1.00 |
0.86 |
0.96 |
13 |
2018-08-12 20:35:00 |
1534077300000 |
4.12↑ |
3.86 |
1.84 |
23.22 |
24.78 |
51.99 |
1.11 |
0.99 |
0.87 |
0.96 |
14 |
2018-08-12 20:18:00 |
1534076280000 |
4.11↓ |
3.86 |
1.84 |
23.26 |
24.77 |
51.96 |
1.11 |
0.99 |
0.87 |
0.96 |
15 |
2018-08-12 19:34:00 |
1534073640000 |
4.13 |
3.86↓ |
1.84↑ |
23.18 |
24.80 |
52.02 |
1.12 |
0.99 |
0.87 |
0.96 |
16 |
2018-08-12 19:22:00 |
1534072920000 |
4.13↑ |
3.87 |
1.83 |
23.13 |
24.68 |
52.19 |
1.12 |
1.00 |
0.86 |
0.96 |
17 |
2018-08-12 18:51:00 |
1534071060000 |
4.12 |
3.87 |
1.83↓ |
23.17 |
24.67 |
52.16 |
1.11 |
1.00 |
0.86 |
0.95 |
18 |
2018-08-12 18:32:00 |
1534069920000 |
4.12↑ |
3.87 |
1.84 |
23.24 |
24.74 |
52.03 |
1.11 |
1.00 |
0.87 |
0.96 |
19 |
2018-08-12 18:15:00 |
1534068900000 |
4.11 |
3.87↓ |
1.84 |
23.28 |
24.72 |
52.00 |
1.11 |
1.00 |
0.87 |
0.96 |
20 |
2018-08-12 17:58:00 |
1534067880000 |
4.11↑ |
3.88 |
1.84 |
23.29 |
24.67 |
52.03 |
1.11 |
1.00 |
0.87 |
0.96 |
21 |
2018-08-12 17:55:00 |
1534067700000 |
4.10↓ |
3.88 |
1.84 |
23.34 |
24.66 |
52.00 |
1.11 |
1.00 |
0.87 |
0.96 |
22 |
2018-08-12 17:51:00 |
1534067460000 |
4.11↑ |
3.88 |
1.84 |
23.29 |
24.67 |
52.03 |
1.11 |
1.00 |
0.87 |
0.96 |
23 |
2018-08-12 17:50:00 |
1534067400000 |
4.10↓ |
3.88 |
1.84 |
23.34 |
24.66 |
52.00 |
1.11 |
1.00 |
0.87 |
0.96 |
24 |
2018-08-12 17:45:00 |
1534067100000 |
4.11↑ |
3.88 |
1.84 |
23.29 |
24.67 |
52.03 |
1.11 |
1.00 |
0.87 |
0.96 |
25 |
2018-08-12 17:25:00 |
1534065900000 |
4.10↓ |
3.88 |
1.84 |
23.34 |
24.66 |
52.00 |
1.11 |
1.00 |
0.87 |
0.96 |
26 |
2018-08-12 17:19:00 |
1534065540000 |
4.11 |
3.88↑ |
1.84 |
23.29 |
24.67 |
52.03 |
1.11 |
1.00 |
0.87 |
0.96 |
27 |
2018-08-12 17:01:00 |
1534064460000 |
4.11 |
3.87↓ |
1.84 |
23.28 |
24.72 |
52.00 |
1.11 |
1.00 |
0.87 |
0.96 |
28 |
2018-08-12 16:38:00 |
1534063080000 |
4.11 |
3.88↑ |
1.84 |
23.29 |
24.67 |
52.03 |
1.11 |
1.00 |
0.87 |
0.96 |
29 |
2018-08-12 16:36:00 |
1534062960000 |
4.11↑ |
3.87 |
1.84 |
23.28 |
24.72 |
52.00 |
1.11 |
1.00 |
0.87 |
0.96 |
30 |
2018-08-12 16:22:00 |
1534062120000 |
4.09 |
3.87↓ |
1.84 |
23.37 |
24.69 |
51.94 |
1.11 |
1.00 |
0.87 |
0.96 |
31 |
2018-08-12 16:21:00 |
1534062060000 |
4.09↑ |
3.88 |
1.84↓ |
23.38 |
24.65 |
51.97 |
1.11 |
1.00 |
0.87 |
0.96 |
32 |
2018-08-12 16:15:00 |
1534061700000 |
4.08↓ |
3.88 |
1.87↑ |
23.62 |
24.84 |
51.54 |
1.10 |
1.00 |
0.88 |
0.96 |
33 |
2018-08-12 15:32:00 |
1534059120000 |
4.09 |
3.88↓ |
1.84 |
23.38 |
24.65 |
51.97 |
1.11 |
1.00 |
0.87 |
0.96 |
34 |
2018-08-12 15:00:00 |
1534057200000 |
4.09 |
3.89↑ |
1.84 |
23.40 |
24.60 |
52.01 |
1.11 |
1.00 |
0.87 |
0.96 |
35 |
2018-08-12 14:34:00 |
1534055640000 |
4.09↑ |
3.88 |
1.84 |
23.38 |
24.65 |
51.97 |
1.11 |
1.00 |
0.87 |
0.96 |
36 |
2018-08-12 14:29:00 |
1534055340000 |
4.08↑ |
3.88↑ |
1.84↓ |
23.43 |
24.63 |
51.94 |
1.10 |
1.00 |
0.87 |
0.96 |
37 |
2018-08-12 13:54:00 |
1534053240000 |
4.01↑ |
3.85 |
1.86 |
23.82 |
24.81 |
51.36 |
1.08 |
0.99 |
0.88 |
0.96 |
38 |
2018-08-12 13:36:00 |
1534052160000 |
4.00 |
3.85↑ |
1.86 |
23.87 |
24.80 |
51.33 |
1.08 |
0.99 |
0.88 |
0.95 |
39 |
2018-08-12 13:29:00 |
1534051740000 |
4.00↑ |
3.84 |
1.86↓ |
23.85 |
24.85 |
51.30 |
1.08 |
0.99 |
0.88 |
0.95 |
40 |
2018-08-12 13:25:00 |
1534051500000 |
3.98↑ |
3.84↑ |
1.87↓ |
24.01 |
24.89 |
51.10 |
1.08 |
0.99 |
0.88 |
0.96 |
41 |
2018-08-12 13:18:00 |
1534051080000 |
3.94↑ |
3.83↑ |
1.88 |
24.25 |
24.94 |
50.81 |
1.07 |
0.99 |
0.89 |
0.96 |
42 |
2018-08-12 12:47:00 |
1534049220000 |
3.93 |
3.82↓ |
1.88 |
24.28 |
24.98 |
50.75 |
1.06 |
0.98 |
0.89 |
0.95 |
43 |
2018-08-12 11:53:00 |
1534045980000 |
3.93 |
3.83↑ |
1.88 |
24.29 |
24.93 |
50.78 |
1.06 |
0.99 |
0.89 |
0.95 |
44 |
2018-08-12 11:41:00 |
1534045260000 |
3.93 |
3.82↓ |
1.88 |
24.28 |
24.98 |
50.75 |
1.06 |
0.98 |
0.89 |
0.95 |
45 |
2018-08-12 11:34:00 |
1534044840000 |
3.93 |
3.83↑ |
1.88 |
24.29 |
24.93 |
50.78 |
1.06 |
0.99 |
0.89 |
0.95 |
46 |
2018-08-12 11:33:00 |
1534044780000 |
3.93↓ |
3.82 |
1.88 |
24.28 |
24.98 |
50.75 |
1.06 |
0.98 |
0.89 |
0.95 |
47 |
2018-08-12 11:18:00 |
1534043880000 |
3.94↓ |
3.82 |
1.88 |
24.23 |
24.99 |
50.78 |
1.07 |
0.98 |
0.89 |
0.95 |
48 |
2018-08-12 10:56:00 |
1534042560000 |
3.95 |
3.82↓ |
1.88 |
24.18 |
25.01 |
50.81 |
1.07 |
0.98 |
0.89 |
0.96 |
49 |
2018-08-12 10:49:00 |
1534042140000 |
3.95 |
3.83↑ |
1.88 |
24.20 |
24.96 |
50.84 |
1.07 |
0.99 |
0.89 |
0.96 |
50 |
2018-08-12 10:46:00 |
1534041960000 |
3.95 |
3.82↓ |
1.88 |
24.18 |
25.01 |
50.81 |
1.07 |
0.98 |
0.89 |
0.96 |
51 |
2018-08-12 10:45:00 |
1534041900000 |
3.95 |
3.83 |
1.88↑ |
24.20 |
24.96 |
50.84 |
1.07 |
0.99 |
0.89 |
0.96 |
52 |
2018-08-12 10:16:00 |
1534040160000 |
3.95↑ |
3.83 |
1.87 |
24.13 |
24.89 |
50.98 |
1.07 |
0.99 |
0.88 |
0.95 |
53 |
2018-08-12 10:12:00 |
1534039920000 |
3.94 |
3.83 |
1.87↓ |
24.18 |
24.87 |
50.95 |
1.07 |
0.99 |
0.88 |
0.95 |
54 |
2018-08-12 09:51:00 |
1534038660000 |
3.94↑ |
3.83↑ |
1.88 |
24.25 |
24.94 |
50.81 |
1.07 |
0.99 |
0.89 |
0.96 |
55 |
2018-08-12 09:46:00 |
1534038360000 |
3.91↑ |
3.82↑ |
1.88↓ |
24.37 |
24.94 |
50.69 |
1.06 |
0.98 |
0.89 |
0.95 |
56 |
2018-08-12 09:38:00 |
1534037880000 |
3.90↓ |
3.81↓ |
1.89↑ |
24.47 |
25.05 |
50.49 |
1.05 |
0.98 |
0.89 |
0.95 |
57 |
2018-08-12 09:24:00 |
1534037040000 |
3.91 |
3.82↑ |
1.88 |
24.37 |
24.94 |
50.69 |
1.06 |
0.98 |
0.89 |
0.95 |
58 |
2018-08-12 09:18:00 |
1534036680000 |
3.91 |
3.81 |
1.88↓ |
24.35 |
24.99 |
50.65 |
1.06 |
0.98 |
0.89 |
0.95 |
59 |
2018-08-12 08:24:00 |
1534033440000 |
3.91↑ |
3.81 |
1.89 |
24.42 |
25.06 |
50.52 |
1.06 |
0.98 |
0.89 |
0.95 |
60 |
2018-08-12 06:41:00 |
1534027260000 |
3.90↑ |
3.81 |
1.89 |
24.47 |
25.05 |
50.49 |
1.05 |
0.98 |
0.89 |
0.95 |
61 |
2018-08-12 06:21:00 |
1534026060000 |
3.89↑ |
3.81 |
1.89 |
24.51 |
25.03 |
50.46 |
1.05 |
0.98 |
0.89 |
0.95 |
62 |
2018-08-12 06:15:00 |
1534025700000 |
3.88 |
3.81↑ |
1.89 |
24.56 |
25.01 |
50.42 |
1.05 |
0.98 |
0.89 |
0.95 |
63 |
2018-08-12 05:53:00 |
1534024380000 |
3.88↑ |
3.80↑ |
1.89↓ |
24.55 |
25.06 |
50.39 |
1.05 |
0.98 |
0.89 |
0.95 |
64 |
2018-08-12 05:49:00 |
1534024140000 |
3.86↑ |
3.79 |
1.90 |
24.69 |
25.15 |
50.16 |
1.04 |
0.98 |
0.90 |
0.95 |
65 |
2018-08-12 05:07:00 |
1534021620000 |
3.85↑ |
3.79 |
1.90 |
24.74 |
25.13 |
50.13 |
1.04 |
0.98 |
0.90 |
0.95 |
66 |
2018-08-12 04:08:00 |
1534018080000 |
3.84↓ |
3.79↓ |
1.90 |
24.79 |
25.11 |
50.10 |
1.04 |
0.98 |
0.90 |
0.95 |
67 |
2018-08-12 03:32:00 |
1534015920000 |
3.85 |
3.80↑ |
1.90 |
24.76 |
25.08 |
50.16 |
1.04 |
0.98 |
0.90 |
0.95 |
68 |
2018-08-12 01:59:00 |
1534010340000 |
3.85 |
3.79↓ |
1.90 |
24.74 |
25.13 |
50.13 |
1.04 |
0.98 |
0.90 |
0.95 |
69 |
2018-08-12 01:45:00 |
1534009500000 |
3.85 |
3.80↑ |
1.90 |
24.76 |
25.08 |
50.16 |
1.04 |
0.98 |
0.90 |
0.95 |
70 |
2018-08-12 01:39:00 |
1534009140000 |
3.85↑ |
3.79 |
1.90↓ |
24.74 |
25.13 |
50.13 |
1.04 |
0.98 |
0.90 |
0.95 |
71 |
2018-08-12 00:10:00 |
1534003800000 |
3.83↑ |
3.79 |
1.91 |
24.90 |
25.16 |
49.93 |
1.04 |
0.98 |
0.90 |
0.95 |
72 |
2018-08-11 23:37:00 |
1534001820000 |
3.82↑ |
3.79 |
1.91 |
24.95 |
25.15 |
49.90 |
1.03 |
0.98 |
0.90 |
0.95 |
73 |
2018-08-11 20:34:00 |
1533990840000 |
3.81 |
3.79↑ |
1.91 |
25.00 |
25.13 |
49.87 |
1.03 |
0.98 |
0.90 |
0.95 |
74 |
2018-08-11 18:54:00 |
1533984840000 |
3.81↑ |
3.78 |
1.91 |
24.98 |
25.18 |
49.84 |
1.03 |
0.97 |
0.90 |
0.95 |
75 |
2018-08-11 18:53:00 |
1533984780000 |
3.80 |
3.78 |
1.91 |
25.03 |
25.16 |
49.80 |
1.03 |
0.97 |
0.90 |
0.95 |
76 |
2018-08-11 18:37:00 |
1533983820000 |
3.80 |
3.78 |
1.91 |
25.03 |
25.16 |
49.80 |
1.03 |
0.97 |
0.90 |
0.95 |
77 |
2018-08-11 18:37:00 |
1533983820000 |
3.80 |
3.78 |
1.91 |
25.03 |
25.16 |
49.80 |
1.03 |
0.97 |
0.90 |
0.95 |
78 |
2018-08-11 18:37:00 |
1533983820000 |
3.80 |
3.78 |
1.91 |
25.03 |
25.16 |
49.80 |
1.03 |
0.97 |
0.90 |
0.95 |
79 |
2018-08-11 18:37:00 |
1533983820000 |
3.80 |
3.78 |
1.91 |
25.03 |
25.16 |
49.80 |
1.03 |
0.97 |
0.90 |
0.95 |
80 |
2018-08-11 18:37:00 |
1533983820000 |
3.80↓ |
3.78 |
1.91 |
25.03 |
25.16 |
49.80 |
1.03 |
0.97 |
0.90 |
0.95 |
81 |
2018-08-11 18:40:00 |
1533984000000 |
3.81↑ |
3.78 |
1.91 |
24.98 |
25.18 |
49.84 |
1.03 |
0.97 |
0.90 |
0.95 |
82 |
2018-08-11 18:37:00 |
1533983820000 |
3.80↓ |
3.78 |
1.91 |
25.03 |
25.16 |
49.80 |
1.03 |
0.97 |
0.90 |
0.95 |
83 |
2018-08-11 18:17:00 |
1533982620000 |
3.81 |
3.78↓ |
1.91 |
24.98 |
25.18 |
49.84 |
1.03 |
0.97 |
0.90 |
0.95 |
84 |
2018-08-11 17:15:00 |
1533978900000 |
3.81 |
3.79↑ |
1.91 |
25.00 |
25.13 |
49.87 |
1.03 |
0.98 |
0.90 |
0.95 |
85 |
2018-08-11 15:53:00 |
1533973980000 |
3.81↑ |
3.78 |
1.91 |
24.98 |
25.18 |
49.84 |
1.03 |
0.97 |
0.90 |
0.95 |
86 |
2018-08-11 14:59:00 |
1533970740000 |
3.80↑ |
3.78 |
1.91↓ |
25.03 |
25.16 |
49.80 |
1.03 |
0.97 |
0.90 |
0.95 |
87 |
2018-08-11 13:33:00 |
1533965580000 |
3.79 |
3.78↑ |
1.92 |
25.15 |
25.21 |
49.64 |
1.03 |
0.97 |
0.91 |
0.95 |
88 |
2018-08-11 05:39:00 |
1533937140000 |
3.79↑ |
3.77↑ |
1.92↓ |
25.13 |
25.26 |
49.61 |
1.03 |
0.97 |
0.91 |
0.95 |
89 |
2018-08-11 05:30:00 |
1533936600000 |
3.76↑ |
3.76↑ |
1.93 |
25.33 |
25.33 |
49.34 |
1.02 |
0.97 |
0.91 |
0.95 |
90 |
2018-08-11 05:18:00 |
1533935880000 |
3.75↑ |
3.75 |
1.93 |
25.36 |
25.36 |
49.28 |
1.01 |
0.97 |
0.91 |
0.95 |
91 |
2018-08-11 04:07:00 |
1533931620000 |
3.74↓ |
3.75 |
1.93 |
25.41 |
25.34 |
49.24 |
1.01 |
0.97 |
0.91 |
0.95 |
92 |
2018-08-11 04:00:00 |
1533931200000 |
3.75↑ |
3.75 |
1.93 |
25.36 |
25.36 |
49.28 |
1.01 |
0.97 |
0.91 |
0.95 |
93 |
2018-08-11 03:39:00 |
1533929940000 |
3.74↓ |
3.75 |
1.93 |
25.41 |
25.34 |
49.24 |
1.01 |
0.97 |
0.91 |
0.95 |
94 |
2018-08-11 03:17:00 |
1533928620000 |
3.75↑ |
3.75 |
1.93 |
25.36 |
25.36 |
49.28 |
1.01 |
0.97 |
0.91 |
0.95 |
95 |
2018-08-11 02:54:00 |
1533927240000 |
3.74 |
3.75 |
1.93↓ |
25.41 |
25.34 |
49.24 |
1.01 |
0.97 |
0.91 |
0.95 |
96 |
2018-08-11 02:16:00 |
1533924960000 |
3.74↑ |
3.75 |
1.94 |
25.48 |
25.41 |
49.11 |
1.01 |
0.97 |
0.92 |
0.95 |
97 |
2018-08-11 02:15:00 |
1533924900000 |
3.73↓ |
3.75↑ |
1.94 |
25.53 |
25.39 |
49.08 |
1.01 |
0.97 |
0.92 |
0.95 |
98 |
2018-08-11 02:14:00 |
1533924840000 |
3.74↑ |
3.74↓ |
1.94 |
25.46 |
25.46 |
49.08 |
1.01 |
0.96 |
0.92 |
0.95 |
99 |
2018-08-10 22:53:00 |
1533912780000 |
3.73↓ |
3.75 |
1.94 |
25.53 |
25.39 |
49.08 |
1.01 |
0.97 |
0.92 |
0.95 |
100 |
2018-08-10 22:40:00 |
1533912000000 |
3.74↑ |
3.75 |
1.94 |
25.48 |
25.41 |
49.11 |
1.01 |
0.97 |
0.92 |
0.95 |
101 |
2018-08-10 22:18:00 |
1533910680000 |
3.73↓ |
3.75 |
1.94 |
25.53 |
25.39 |
49.08 |
1.01 |
0.97 |
0.92 |
0.95 |
102 |
2018-08-10 22:16:00 |
1533910560000 |
3.74↑ |
3.75 |
1.94 |
25.48 |
25.41 |
49.11 |
1.01 |
0.97 |
0.92 |
0.95 |
103 |
2018-08-10 22:11:00 |
1533910260000 |
3.73↓ |
3.75 |
1.94 |
25.53 |
25.39 |
49.08 |
1.01 |
0.97 |
0.92 |
0.95 |
104 |
2018-08-10 21:37:00 |
1533908220000 |
3.74 |
3.75 |
1.94↑ |
25.48 |
25.41 |
49.11 |
1.01 |
0.97 |
0.92 |
0.95 |
105 |
2018-08-10 21:08:00 |
1533906480000 |
3.74 |
3.75 |
1.93↓ |
25.41 |
25.34 |
49.24 |
1.01 |
0.97 |
0.91 |
0.95 |
106 |
2018-08-10 20:12:00 |
1533903120000 |
3.74↑ |
3.75 |
1.94 |
25.48 |
25.41 |
49.11 |
1.01 |
0.97 |
0.92 |
0.95 |
107 |
2018-08-10 19:54:00 |
1533902040000 |
3.73 |
3.75↑ |
1.94 |
25.53 |
25.39 |
49.08 |
1.01 |
0.97 |
0.92 |
0.95 |
108 |
2018-08-10 19:53:00 |
1533901980000 |
3.73 |
3.74↓ |
1.94 |
25.51 |
25.44 |
49.05 |
1.01 |
0.96 |
0.92 |
0.95 |
109 |
2018-08-10 19:50:00 |
1533901800000 |
3.73↓ |
3.75 |
1.94 |
25.53 |
25.39 |
49.08 |
1.01 |
0.97 |
0.92 |
0.95 |
110 |
2018-08-10 19:46:00 |
1533901560000 |
3.74↑ |
3.75↑ |
1.94 |
25.48 |
25.41 |
49.11 |
1.01 |
0.97 |
0.92 |
0.95 |
111 |
2018-08-10 18:10:00 |
1533895800000 |
3.73↑ |
3.74 |
1.94 |
25.51 |
25.44 |
49.05 |
1.01 |
0.96 |
0.92 |
0.95 |
112 |
2018-08-10 14:20:00 |
1533882000000 |
3.71↑ |
3.74 |
1.94 |
25.61 |
25.41 |
48.98 |
1.00 |
0.96 |
0.92 |
0.95 |
113 |
2018-08-10 13:02:00 |
1533877320000 |
3.70↓ |
3.74 |
1.94 |
25.66 |
25.39 |
48.95 |
1.00 |
0.96 |
0.92 |
0.95 |
114 |
2018-08-10 11:59:00 |
1533873540000 |
3.71↑ |
3.74 |
1.94 |
25.61 |
25.41 |
48.98 |
1.00 |
0.96 |
0.92 |
0.95 |
115 |
2018-08-10 10:45:00 |
1533869100000 |
3.70↓ |
3.74 |
1.94 |
25.66 |
25.39 |
48.95 |
1.00 |
0.96 |
0.92 |
0.95 |
116 |
2018-08-10 02:19:00 |
1533838740000 |
3.71↑ |
3.74 |
1.94 |
25.61 |
25.41 |
48.98 |
1.00 |
0.96 |
0.92 |
0.95 |
117 |
2018-08-10 01:53:00 |
1533837180000 |
3.70↑ |
3.74↑ |
1.94↓ |
25.66 |
25.39 |
48.95 |
1.00 |
0.96 |
0.92 |
0.95 |
118 |
2018-08-09 23:27:00 |
1533828420000 |
3.68↑ |
3.73 |
1.95 |
25.81 |
25.47 |
48.72 |
1.00 |
0.96 |
0.92 |
0.95 |
119 |
2018-08-09 23:08:00 |
1533827280000 |
3.67↓ |
3.73 |
1.95 |
25.87 |
25.45 |
48.68 |
0.99 |
0.96 |
0.92 |
0.95 |
120 |
2018-08-09 21:16:00 |
1533820560000 |
3.68↑ |
3.73 |
1.95 |
25.81 |
25.47 |
48.72 |
1.00 |
0.96 |
0.92 |
0.95 |
121 |
2018-08-09 20:11:00 |
1533816660000 |
3.67↑ |
3.73 |
1.95↓ |
25.87 |
25.45 |
48.68 |
0.99 |
0.96 |
0.92 |
0.95 |
122 |
2018-08-09 19:18:00 |
1533813480000 |
3.64↑ |
3.73 |
1.96 |
26.09 |
25.46 |
48.45 |
0.98 |
0.96 |
0.93 |
0.95 |
123 |
2018-08-09 19:07:00 |
1533812820000 |
3.63 |
3.73 |
1.96↓ |
26.14 |
25.44 |
48.42 |
0.98 |
0.96 |
0.93 |
0.95 |
124 |
2018-08-09 18:50:00 |
1533811800000 |
3.63↑ |
3.73 |
1.97 |
26.21 |
25.50 |
48.29 |
0.98 |
0.96 |
0.93 |
0.95 |
125 |
2018-08-09 18:48:00 |
1533811680000 |
3.62↓ |
3.73 |
1.97 |
26.26 |
25.49 |
48.25 |
0.98 |
0.96 |
0.93 |
0.95 |
126 |
2018-08-09 18:45:00 |
1533811500000 |
3.63↑ |
3.73 |
1.97 |
26.21 |
25.50 |
48.29 |
0.98 |
0.96 |
0.93 |
0.95 |
127 |
2018-08-09 18:36:00 |
1533810960000 |
3.62↑ |
3.73↑ |
1.97 |
26.26 |
25.49 |
48.25 |
0.98 |
0.96 |
0.93 |
0.95 |
128 |
2018-08-09 17:29:00 |
1533806940000 |
3.61↑ |
3.72 |
1.97 |
26.30 |
25.52 |
48.19 |
0.98 |
0.96 |
0.93 |
0.95 |
129 |
2018-08-09 17:13:00 |
1533805980000 |
3.60↓ |
3.72 |
1.97 |
26.35 |
25.50 |
48.15 |
0.97 |
0.96 |
0.93 |
0.95 |
130 |
2018-08-09 17:11:00 |
1533805860000 |
3.61↑ |
3.72 |
1.97 |
26.30 |
25.52 |
48.19 |
0.98 |
0.96 |
0.93 |
0.95 |
131 |
2018-08-09 09:15:00 |
1533777300000 |
3.60↑ |
3.72 |
1.97↓ |
26.35 |
25.50 |
48.15 |
0.97 |
0.96 |
0.93 |
0.95 |
132 |
2018-08-09 04:45:00 |
1533761100000 |
3.58↑ |
3.72 |
1.98 |
26.52 |
25.52 |
47.95 |
0.97 |
0.96 |
0.93 |
0.95 |
133 |
2018-08-09 02:42:00 |
1533753720000 |
3.57↓ |
3.72 |
1.98 |
26.58 |
25.50 |
47.92 |
0.97 |
0.96 |
0.93 |
0.95 |
134 |
2018-08-08 23:57:00 |
1533743820000 |
3.58↑ |
3.72↑ |
1.98 |
26.52 |
25.52 |
47.95 |
0.97 |
0.96 |
0.93 |
0.95 |
135 |
2018-08-08 20:59:00 |
1533733140000 |
3.57 |
3.71↓ |
1.98 |
26.56 |
25.56 |
47.89 |
0.97 |
0.95 |
0.93 |
0.95 |
136 |
2018-08-08 20:09:00 |
1533730140000 |
3.57 |
3.72↑ |
1.98 |
26.58 |
25.50 |
47.92 |
0.97 |
0.96 |
0.93 |
0.95 |
137 |
2018-08-08 20:08:00 |
1533730080000 |
3.57↑ |
3.71 |
1.98 |
26.56 |
25.56 |
47.89 |
0.97 |
0.95 |
0.93 |
0.95 |
138 |
2018-08-08 20:06:00 |
1533729960000 |
3.56↓ |
3.71 |
1.98 |
26.61 |
25.54 |
47.85 |
0.96 |
0.95 |
0.93 |
0.95 |
139 |
2018-08-08 20:05:00 |
1533729900000 |
3.57↑ |
3.71 |
1.98 |
26.56 |
25.56 |
47.89 |
0.97 |
0.95 |
0.93 |
0.95 |
140 |
2018-08-08 17:11:00 |
1533719460000 |
3.56↓ |
3.71 |
1.98 |
26.61 |
25.54 |
47.85 |
0.96 |
0.95 |
0.93 |
0.95 |
141 |
2018-08-08 09:17:00 |
1533691020000 |
3.57↑ |
3.71 |
1.98↓ |
26.56 |
25.56 |
47.89 |
0.97 |
0.95 |
0.93 |
0.95 |
142 |
2018-08-08 03:58:00 |
1533671880000 |
3.55↑ |
3.71 |
1.99 |
26.73 |
25.58 |
47.69 |
0.96 |
0.95 |
0.94 |
0.95 |
143 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
144 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
145 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
146 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
147 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
148 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
149 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
150 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
151 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
152 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
153 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
154 |
2018-08-08 02:54:00 |
1533668040000 |
3.53 |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
155 |
2018-08-08 02:54:00 |
1533668040000 |
3.53↓ |
3.71 |
1.99 |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
156 |
2018-08-08 03:01:00 |
1533668460000 |
3.54↑ |
3.71 |
1.99 |
26.79 |
25.56 |
47.65 |
0.96 |
0.95 |
0.94 |
0.95 |
157 |
2018-08-08 02:54:00 |
1533668040000 |
3.53↑ |
3.71↑ |
1.99↓ |
26.84 |
25.54 |
47.62 |
0.95 |
0.95 |
0.94 |
0.95 |
158 |
2018-08-08 00:34:00 |
1533659640000 |
3.52↑ |
3.70 |
2.00 |
26.94 |
25.63 |
47.42 |
0.95 |
0.95 |
0.94 |
0.95 |
159 |
2018-08-07 22:55:00 |
1533653700000 |
3.51↑ |
3.70 |
2.00↓ |
27.00 |
25.61 |
47.39 |
0.95 |
0.95 |
0.94 |
0.95 |
160 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
161 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
162 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
163 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
164 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
165 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
166 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
167 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
168 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
169 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
170 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
171 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
172 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
173 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
174 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
175 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
176 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
177 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
178 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
179 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
180 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
181 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
182 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
183 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
184 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
185 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
186 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
187 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
188 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
189 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
190 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
191 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
192 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
193 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
194 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
195 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
196 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
197 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
198 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
199 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
200 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
201 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
202 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
203 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
204 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
205 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
206 |
2018-08-07 19:56:00 |
1533642960000 |
3.48 |
3.70 |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
207 |
2018-08-07 19:56:00 |
1533642960000 |
3.48↓ |
3.70 |
2.01↑ |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
208 |
2018-08-07 20:24:00 |
1533644640000 |
3.50↑ |
3.70 |
2.00↓ |
27.06 |
25.59 |
47.35 |
0.95 |
0.95 |
0.94 |
0.95 |
209 |
2018-08-07 19:56:00 |
1533642960000 |
3.48↑ |
3.70↑ |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
210 |
2018-08-07 19:56:00 |
1533642960000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
211 |
2018-08-07 19:35:00 |
1533641700000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
212 |
2018-08-07 19:35:00 |
1533641700000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
213 |
2018-08-07 19:35:00 |
1533641700000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
214 |
2018-08-07 19:35:00 |
1533641700000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
215 |
2018-08-07 19:35:00 |
1533641700000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
216 |
2018-08-07 19:35:00 |
1533641700000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
217 |
2018-08-07 19:35:00 |
1533641700000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
218 |
2018-08-07 19:35:00 |
1533641700000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
219 |
2018-08-07 19:35:00 |
1533641700000 |
3.47 |
3.69 |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
220 |
2018-08-07 19:35:00 |
1533641700000 |
3.47↓ |
3.69↓ |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
221 |
2018-08-07 19:45:00 |
1533642300000 |
3.48↑ |
3.70↑ |
2.01 |
27.23 |
25.61 |
47.15 |
0.94 |
0.95 |
0.95 |
0.95 |
222 |
2018-08-07 18:54:00 |
1533639240000 |
3.47↑ |
3.69 |
2.01↓ |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
223 |
2018-08-07 17:24:00 |
1533633840000 |
3.46↑ |
3.69↑ |
2.02 |
27.39 |
25.69 |
46.92 |
0.94 |
0.95 |
0.95 |
0.95 |
224 |
2018-08-07 13:00:00 |
1533618000000 |
3.45 |
3.68 |
2.02 |
27.43 |
25.72 |
46.85 |
0.93 |
0.95 |
0.95 |
0.95 |
225 |
2018-08-07 13:00:00 |
1533618000000 |
3.45↓ |
3.68 |
2.02 |
27.43 |
25.72 |
46.85 |
0.93 |
0.95 |
0.95 |
0.95 |
226 |
2018-08-07 14:01:00 |
1533621660000 |
3.46↑ |
3.68 |
2.02 |
27.37 |
25.74 |
46.89 |
0.94 |
0.95 |
0.95 |
0.95 |
227 |
2018-08-07 09:57:00 |
1533607020000 |
3.45 |
3.68 |
2.02↓ |
27.43 |
25.72 |
46.85 |
0.93 |
0.95 |
0.95 |
0.95 |
228 |
2018-08-07 08:59:00 |
1533603540000 |
3.45 |
3.68 |
2.03↑ |
27.50 |
25.78 |
46.73 |
0.93 |
0.95 |
0.96 |
0.95 |
229 |
2018-08-07 07:33:00 |
1533598380000 |
3.45↑ |
3.68↑ |
2.02↓ |
27.43 |
25.72 |
46.85 |
0.93 |
0.95 |
0.95 |
0.95 |
230 |
2018-08-07 04:47:00 |
1533588420000 |
3.44↑ |
3.67 |
2.03↓ |
27.53 |
25.81 |
46.66 |
0.93 |
0.94 |
0.96 |
0.95 |
231 |
2018-08-07 01:51:00 |
1533577860000 |
3.42 |
3.67↑ |
2.04 |
27.71 |
25.83 |
46.46 |
0.93 |
0.94 |
0.96 |
0.95 |
232 |
2018-08-07 01:51:00 |
1533577860000 |
3.42↑ |
3.66 |
2.04↓ |
27.69 |
25.88 |
46.43 |
0.93 |
0.94 |
0.96 |
0.95 |
233 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
234 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
235 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
236 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
237 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
238 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
239 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
240 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
241 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
242 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
243 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
244 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
245 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
246 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
247 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
248 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
249 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
250 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
251 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
252 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
253 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
254 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
255 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
256 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
257 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
258 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
259 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
260 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
261 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
262 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
263 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
264 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
265 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
266 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
267 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
268 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
269 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
270 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66 |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
271 |
2018-08-07 00:57:00 |
1533574620000 |
3.41 |
3.66↓ |
2.05↑ |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
272 |
2018-08-07 01:05:00 |
1533575100000 |
3.41 |
3.67↑ |
2.04↓ |
27.77 |
25.80 |
46.42 |
0.92 |
0.94 |
0.96 |
0.95 |
273 |
2018-08-06 22:58:00 |
1533567480000 |
3.41 |
3.66↑ |
2.05 |
27.82 |
25.92 |
46.27 |
0.92 |
0.94 |
0.97 |
0.95 |
274 |
2018-08-06 17:13:00 |
1533546780000 |
3.41↑ |
3.65 |
2.05 |
27.80 |
25.97 |
46.24 |
0.92 |
0.94 |
0.97 |
0.95 |
275 |
2018-08-06 17:12:00 |
1533546720000 |
3.40 |
3.65↑ |
2.05 |
27.85 |
25.95 |
46.20 |
0.92 |
0.94 |
0.97 |
0.95 |
276 |
2018-08-06 16:28:00 |
1533544080000 |
3.40 |
3.64 |
2.05↓ |
27.83 |
26.00 |
46.17 |
0.92 |
0.94 |
0.97 |
0.95 |
277 |
2018-08-06 13:30:00 |
1533533400000 |
3.40 |
3.64↑ |
2.06 |
27.90 |
26.06 |
46.04 |
0.92 |
0.94 |
0.97 |
0.95 |
278 |
2018-08-06 10:41:00 |
1533523260000 |
3.40↑ |
3.63 |
2.06 |
27.88 |
26.11 |
46.01 |
0.92 |
0.93 |
0.97 |
0.95 |
279 |
2018-08-06 09:29:00 |
1533518940000 |
3.39 |
3.63 |
2.06↑ |
27.94 |
26.09 |
45.97 |
0.92 |
0.93 |
0.97 |
0.95 |
280 |
2018-08-06 08:25:00 |
1533515100000 |
3.39↑ |
3.63 |
2.05 |
27.87 |
26.03 |
46.09 |
0.92 |
0.93 |
0.97 |
0.94 |
281 |
2018-08-06 08:24:00 |
1533515040000 |
3.38↓ |
3.63 |
2.05 |
27.93 |
26.01 |
46.06 |
0.91 |
0.93 |
0.97 |
0.94 |
282 |
2018-08-06 08:23:00 |
1533514980000 |
3.39↑ |
3.63 |
2.05 |
27.87 |
26.03 |
46.09 |
0.92 |
0.93 |
0.97 |
0.94 |
283 |
2018-08-06 05:40:00 |
1533505200000 |
3.38 |
3.63↓ |
2.05 |
27.93 |
26.01 |
46.06 |
0.91 |
0.93 |
0.97 |
0.94 |
284 |
2018-08-06 05:23:00 |
1533504180000 |
3.38 |
3.64↓ |
2.05 |
27.95 |
25.96 |
46.09 |
0.91 |
0.94 |
0.97 |
0.94 |
285 |
2018-08-06 01:43:00 |
1533490980000 |
3.38 |
3.65 |
2.05↓ |
27.97 |
25.90 |
46.12 |
0.91 |
0.94 |
0.97 |
0.95 |
286 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
287 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
288 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
289 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
290 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
291 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
292 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
293 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
294 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
295 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
296 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
297 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
298 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
299 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
300 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
301 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
302 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
303 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
304 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
305 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
306 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
307 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
308 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
309 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
310 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
311 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
312 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
313 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
314 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
315 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
316 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
317 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
318 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
319 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
320 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
321 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
322 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
323 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
324 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
325 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
326 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
327 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
328 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
329 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
330 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
331 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
332 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
333 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
334 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
335 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
336 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
337 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
338 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
339 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
340 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
341 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
342 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
343 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
344 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
345 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
346 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
347 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
348 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
349 |
2018-08-06 01:21:00 |
1533489660000 |
3.38 |
3.65 |
2.06 |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
350 |
2018-08-06 01:21:00 |
1533489660000 |
3.38↓ |
3.65 |
2.06↑ |
28.04 |
25.96 |
46.00 |
0.91 |
0.94 |
0.97 |
0.95 |
351 |
2018-08-06 01:43:00 |
1533490980000 |
3.39↑ |
3.65 |
2.05↓ |
27.91 |
25.93 |
46.16 |
0.92 |
0.94 |
0.97 |
0.95 |
352 |
2018-08-06 01:19:00 |
1533489540000 |
3.37↑ |
3.65↑ |
2.06↓ |
28.10 |
25.94 |
45.96 |
0.91 |
0.94 |
0.97 |
0.95 |
353 |
2018-08-06 00:14:00 |
1533485640000 |
3.34↑ |
3.64 |
2.07↓ |
28.32 |
25.99 |
45.69 |
0.90 |
0.94 |
0.98 |
0.95 |
354 |
2018-08-06 00:13:00 |
1533485580000 |
3.33 |
3.64↑ |
2.08 |
28.44 |
26.02 |
45.54 |
0.90 |
0.94 |
0.98 |
0.95 |
355 |
2018-08-05 23:37:00 |
1533483420000 |
3.33↑ |
3.63 |
2.08 |
28.42 |
26.07 |
45.50 |
0.90 |
0.93 |
0.98 |
0.95 |
356 |
2018-08-05 23:34:00 |
1533483240000 |
3.32↑ |
3.63↑ |
2.08↓ |
28.48 |
26.05 |
45.46 |
0.90 |
0.93 |
0.98 |
0.95 |
357 |
2018-08-05 22:54:00 |
1533480840000 |
3.22↑ |
3.61↑ |
2.13 |
29.38 |
26.21 |
44.41 |
0.87 |
0.93 |
1.01 |
0.95 |
358 |
2018-08-05 22:45:00 |
1533480300000 |
3.21↑ |
3.60 |
2.13↓ |
29.42 |
26.24 |
44.34 |
0.87 |
0.93 |
1.01 |
0.94 |
359 |
2018-08-05 22:30:00 |
1533479400000 |
3.20 |
3.60 |
2.14 |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
360 |
2018-08-05 22:19:00 |
1533478740000 |
3.20 |
3.60 |
2.14 |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
361 |
2018-08-05 22:19:00 |
1533478740000 |
3.20 |
3.60 |
2.14 |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
362 |
2018-08-05 22:19:00 |
1533478740000 |
3.20 |
3.60 |
2.14 |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
363 |
2018-08-05 22:19:00 |
1533478740000 |
3.20 |
3.60 |
2.14 |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
364 |
2018-08-05 22:19:00 |
1533478740000 |
3.20 |
3.60 |
2.14 |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
365 |
2018-08-05 22:19:00 |
1533478740000 |
3.20 |
3.60 |
2.14 |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
366 |
2018-08-05 22:19:00 |
1533478740000 |
3.20 |
3.60 |
2.14 |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
367 |
2018-08-05 22:19:00 |
1533478740000 |
3.20↓ |
3.60 |
2.14↑ |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
368 |
2018-08-05 22:25:00 |
1533479100000 |
3.21↑ |
3.60 |
2.13 |
29.42 |
26.24 |
44.34 |
0.87 |
0.93 |
1.01 |
0.94 |
369 |
2018-08-05 22:24:00 |
1533479040000 |
3.20 |
3.60 |
2.13↓ |
29.49 |
26.21 |
44.30 |
0.87 |
0.93 |
1.01 |
0.94 |
370 |
2018-08-05 22:21:00 |
1533478860000 |
3.20 |
3.60 |
2.14↑ |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
371 |
2018-08-05 22:20:00 |
1533478800000 |
3.20 |
3.60 |
2.13↓ |
29.49 |
26.21 |
44.30 |
0.87 |
0.93 |
1.01 |
0.94 |
372 |
2018-08-05 21:53:00 |
1533477180000 |
3.20↑ |
3.60 |
2.14 |
29.55 |
26.27 |
44.19 |
0.87 |
0.93 |
1.01 |
0.95 |
373 |
2018-08-05 21:39:00 |
1533476340000 |
3.19↑ |
3.60↑ |
2.14↓ |
29.61 |
26.24 |
44.14 |
0.86 |
0.93 |
1.01 |
0.94 |
374 |
2018-08-05 21:08:00 |
1533474480000 |
3.15↑ |
3.59 |
2.16 |
29.98 |
26.30 |
43.72 |
0.85 |
0.92 |
1.02 |
0.94 |
375 |
2018-08-04 09:45:00 |
1533347100000 |
3.14↓ |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
376 |
2018-08-04 04:56:00 |
1533329760000 |
3.15↑ |
3.59↑ |
2.16 |
29.98 |
26.30 |
43.72 |
0.85 |
0.92 |
1.02 |
0.94 |
377 |
2018-08-03 17:14:00 |
1533287640000 |
3.14 |
3.58↓ |
2.16 |
30.02 |
26.33 |
43.64 |
0.85 |
0.92 |
1.02 |
0.94 |
378 |
2018-08-03 17:14:00 |
1533287640000 |
3.14 |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
379 |
2018-08-03 16:59:00 |
1533286740000 |
3.14 |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
380 |
2018-08-03 16:59:00 |
1533286740000 |
3.14 |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
381 |
2018-08-03 16:59:00 |
1533286740000 |
3.14 |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
382 |
2018-08-03 16:59:00 |
1533286740000 |
3.14 |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
383 |
2018-08-03 16:59:00 |
1533286740000 |
3.14 |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
384 |
2018-08-03 16:59:00 |
1533286740000 |
3.14 |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
385 |
2018-08-03 16:59:00 |
1533286740000 |
3.14 |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
386 |
2018-08-03 16:59:00 |
1533286740000 |
3.14 |
3.59↑ |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
387 |
2018-08-03 17:01:00 |
1533286860000 |
3.14 |
3.58↓ |
2.16 |
30.02 |
26.33 |
43.64 |
0.85 |
0.92 |
1.02 |
0.94 |
388 |
2018-08-03 02:51:00 |
1533235860000 |
3.14↓ |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
389 |
2018-08-03 02:47:00 |
1533235620000 |
3.15↑ |
3.59 |
2.16 |
29.98 |
26.30 |
43.72 |
0.85 |
0.92 |
1.02 |
0.94 |
390 |
2018-08-03 02:11:00 |
1533233460000 |
3.14↓ |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
391 |
2018-08-03 01:30:00 |
1533231000000 |
3.15↑ |
3.59 |
2.16 |
29.98 |
26.30 |
43.72 |
0.85 |
0.92 |
1.02 |
0.94 |
392 |
2018-08-03 00:16:00 |
1533226560000 |
3.14↓ |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
393 |
2018-08-02 22:16:00 |
1533219360000 |
3.15↑ |
3.59 |
2.16 |
29.98 |
26.30 |
43.72 |
0.85 |
0.92 |
1.02 |
0.94 |
394 |
2018-08-02 21:38:00 |
1533217080000 |
3.14↓ |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
395 |
2018-08-02 21:32:00 |
1533216720000 |
3.15↑ |
3.59 |
2.16 |
29.98 |
26.30 |
43.72 |
0.85 |
0.92 |
1.02 |
0.94 |
396 |
2018-08-02 20:47:00 |
1533214020000 |
3.14↓ |
3.59 |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
397 |
2018-08-02 20:13:00 |
1533211980000 |
3.15↑ |
3.59 |
2.16 |
29.98 |
26.30 |
43.72 |
0.85 |
0.92 |
1.02 |
0.94 |
398 |
2018-08-02 19:53:00 |
1533210780000 |
3.14 |
3.59↑ |
2.16 |
30.04 |
26.28 |
43.68 |
0.85 |
0.92 |
1.02 |
0.94 |
399 |
2018-08-02 08:14:00 |
1533168840000 |
3.14↓ |
3.58↓ |
2.16↑ |
30.02 |
26.33 |
43.64 |
0.85 |
0.92 |
1.02 |
0.94 |
400 |
2018-08-01 15:01:00 |
1533106860000 |
3.22 |
3.59 |
2.12 |
29.28 |
26.26 |
44.47 |
0.87 |
0.92 |
1.00 |
0.94 |
401 |
2018-08-01 15:01:00 |
1533106860000 |
3.22 |
3.59 |
2.12 |
29.28 |
26.26 |
44.47 |
0.87 |
0.92 |
1.00 |
0.94 |
402 |
2018-08-01 15:01:00 |
1533106860000 |
3.22 |
3.59↓ |
2.12 |
29.28 |
26.26 |
44.47 |
0.87 |
0.92 |
1.00 |
0.94 |
403 |
2018-08-01 16:45:00 |
1533113100000 |
3.22 |
3.60 |
2.12 |
29.30 |
26.20 |
44.50 |
0.87 |
0.93 |
1.00 |
0.94 |
404 |
2018-08-01 13:15:00 |
1533100500000 |
3.22 |
3.60 |
2.12 |
29.30 |
26.20 |
44.50 |
0.87 |
0.93 |
1.00 |
0.94 |
405 |
2018-08-01 13:15:00 |
1533100500000 |
3.22 |
3.60 |
2.12 |
29.30 |
26.20 |
44.50 |
0.87 |
0.93 |
1.00 |
0.94 |
406 |
2018-08-01 13:15:00 |
1533100500000 |
3.22 |
3.60 |
2.12 |
29.30 |
26.20 |
44.50 |
0.87 |
0.93 |
1.00 |
0.94 |
407 |
2018-08-01 13:15:00 |
1533100500000 |
3.22 |
3.60↑ |
2.12 |
29.30 |
26.20 |
44.50 |
0.87 |
0.93 |
1.00 |
0.94 |
408 |
2018-08-01 15:01:00 |
1533106860000 |
3.22 |
3.59↓ |
2.12 |
29.28 |
26.26 |
44.47 |
0.87 |
0.92 |
1.00 |
0.94 |
409 |
2018-08-01 12:28:00 |
1533097680000 |
3.22↓ |
3.60 |
2.12 |
29.30 |
26.20 |
44.50 |
0.87 |
0.93 |
1.00 |
0.94 |
410 |
2018-08-01 02:33:00 |
1533061980000 |
3.23↑ |
3.60 |
2.12 |
29.23 |
26.23 |
44.54 |
0.87 |
0.93 |
1.00 |
0.94 |
411 |
2018-07-31 18:27:00 |
1533032820000 |
3.22↓ |
3.60↓ |
2.12↑ |
29.30 |
26.20 |
44.50 |
0.87 |
0.93 |
1.00 |
0.94 |
412 |
2018-07-31 06:59:00 |
1532991540000 |
3.29↓ |
3.61↓ |
2.08↑ |
28.63 |
26.09 |
45.28 |
0.89 |
0.93 |
0.98 |
0.94 |
413 |
2018-07-31 04:17:00 |
1532981820000 |
3.33 |
3.63 |
2.06↑ |
28.30 |
25.96 |
45.74 |
0.90 |
0.93 |
0.97 |
0.94 |
414 |
2018-07-31 04:17:00 |
1532981820000 |
3.33↓ |
3.63 |
2.05 |
28.23 |
25.90 |
45.86 |
0.90 |
0.93 |
0.97 |
0.94 |
415 |
2018-07-31 04:05:00 |
1532981100000 |
3.35 |
3.63 |
2.05 |
28.11 |
25.94 |
45.94 |
0.91 |
0.93 |
0.97 |
0.94 |
416 |
2018-07-31 01:35:00 |
1532972100000 |
3.35 |
3.63 |
2.05 |
28.11 |
25.94 |
45.94 |
0.91 |
0.93 |
0.97 |
0.94 |
417 |
2018-07-31 01:35:00 |
1532972100000 |
3.35 |
3.63 |
2.05 |
28.11 |
25.94 |
45.94 |
0.91 |
0.93 |
0.97 |
0.94 |
418 |
2018-07-31 01:35:00 |
1532972100000 |
3.35 |
3.63 |
2.05 |
28.11 |
25.94 |
45.94 |
0.91 |
0.93 |
0.97 |
0.94 |
419 |
2018-07-31 01:35:00 |
1532972100000 |
3.35 |
3.63 |
2.05 |
28.11 |
25.94 |
45.94 |
0.91 |
0.93 |
0.97 |
0.94 |
420 |
2018-07-31 01:35:00 |
1532972100000 |
3.35↑ |
3.63 |
2.05 |
28.11 |
25.94 |
45.94 |
0.91 |
0.93 |
0.97 |
0.94 |
421 |
2018-07-31 04:05:00 |
1532981100000 |
3.34↓ |
3.63 |
2.05 |
28.17 |
25.92 |
45.90 |
0.90 |
0.93 |
0.97 |
0.94 |
422 |
2018-07-31 01:35:00 |
1532972100000 |
3.35 |
3.63↓ |
2.05 |
28.11 |
25.94 |
45.94 |
0.91 |
0.93 |
0.97 |
0.94 |
423 |
2018-07-30 22:12:00 |
1532959920000 |
3.35↓ |
3.64 |
2.05 |
28.13 |
25.89 |
45.97 |
0.91 |
0.94 |
0.97 |
0.94 |
424 |
2018-07-30 20:28:00 |
1532953680000 |
3.36 |
3.64 |
2.05↑ |
28.07 |
25.91 |
46.01 |
0.91 |
0.94 |
0.97 |
0.94 |
425 |
2018-07-30 10:56:00 |
1532919360000 |
3.36↓ |
3.64↓ |
2.04↑ |
28.01 |
25.86 |
46.13 |
0.91 |
0.94 |
0.96 |
0.94 |
426 |
2018-07-30 05:48:00 |
1532900880000 |
3.37 |
3.65↓ |
2.03 |
27.91 |
25.77 |
46.33 |
0.91 |
0.94 |
0.96 |
0.94 |
427 |
2018-07-30 01:54:00 |
1532886840000 |
3.37 |
3.66↑ |
2.03 |
27.93 |
25.71 |
46.36 |
0.91 |
0.94 |
0.96 |
0.94 |
428 |
2018-07-30 01:51:00 |
1532886660000 |
3.37 |
3.65↓ |
2.03 |
27.91 |
25.77 |
46.33 |
0.91 |
0.94 |
0.96 |
0.94 |
429 |
2018-07-29 23:57:00 |
1532879820000 |
3.37↑ |
3.66↑ |
2.03↓ |
27.93 |
25.71 |
46.36 |
0.91 |
0.94 |
0.96 |
0.94 |
430 |
2018-07-29 20:34:00 |
1532867640000 |
3.35 |
3.65 |
2.04 |
28.09 |
25.78 |
46.13 |
0.91 |
0.94 |
0.96 |
0.94 |
431 |
2018-07-29 18:12:00 |
1532859120000 |
3.35 |
3.65↓ |
2.04 |
28.09 |
25.78 |
46.13 |
0.91 |
0.94 |
0.96 |
0.94 |
432 |
2018-07-29 18:21:00 |
1532859660000 |
3.35 |
3.66↑ |
2.04 |
28.11 |
25.73 |
46.16 |
0.91 |
0.94 |
0.96 |
0.94 |
433 |
2018-07-29 16:54:00 |
1532854440000 |
3.35 |
3.65↓ |
2.04 |
28.09 |
25.78 |
46.13 |
0.91 |
0.94 |
0.96 |
0.94 |
434 |
2018-07-29 09:29:00 |
1532827740000 |
3.35 |
3.66↓ |
2.04↑ |
28.11 |
25.73 |
46.16 |
0.91 |
0.94 |
0.96 |
0.94 |
435 |
2018-07-29 09:27:00 |
1532827620000 |
3.35 |
3.67 |
2.03↓ |
28.07 |
25.62 |
46.32 |
0.91 |
0.94 |
0.96 |
0.94 |
436 |
2018-07-29 09:25:00 |
1532827500000 |
3.35 |
3.67↑ |
2.04 |
28.13 |
25.68 |
46.19 |
0.91 |
0.94 |
0.96 |
0.94 |
437 |
2018-07-29 08:36:00 |
1532824560000 |
3.35↓ |
3.66 |
2.04 |
28.11 |
25.73 |
46.16 |
0.91 |
0.94 |
0.96 |
0.94 |
438 |
2018-07-29 06:23:00 |
1532816580000 |
3.36↑ |
3.66 |
2.04 |
28.05 |
25.75 |
46.20 |
0.91 |
0.94 |
0.96 |
0.94 |
439 |
2018-07-29 03:52:00 |
1532807520000 |
3.34↓ |
3.66 |
2.04 |
28.17 |
25.71 |
46.12 |
0.90 |
0.94 |
0.96 |
0.94 |
440 |
2018-07-29 03:22:00 |
1532805720000 |
3.36↓ |
3.66 |
2.04↑ |
28.05 |
25.75 |
46.20 |
0.91 |
0.94 |
0.96 |
0.94 |
441 |
2018-07-29 01:23:00 |
1532798580000 |
3.37 |
3.66↓ |
2.03 |
27.93 |
25.71 |
46.36 |
0.91 |
0.94 |
0.96 |
0.94 |
442 |
2018-07-29 01:18:00 |
1532798280000 |
3.37↓ |
3.67↑ |
2.03 |
27.95 |
25.66 |
46.39 |
0.91 |
0.94 |
0.96 |
0.94 |
443 |
2018-07-28 19:31:00 |
1532777460000 |
3.39 |
3.66↑ |
2.03 |
27.81 |
25.76 |
46.44 |
0.92 |
0.94 |
0.96 |
0.94 |
444 |
2018-07-28 14:52:00 |
1532760720000 |
3.39 |
3.65↓ |
2.03 |
27.79 |
25.81 |
46.40 |
0.92 |
0.94 |
0.96 |
0.94 |
445 |
2018-07-28 13:55:00 |
1532757300000 |
3.39 |
3.66↑ |
2.03 |
27.81 |
25.76 |
46.44 |
0.92 |
0.94 |
0.96 |
0.94 |
446 |
2018-07-28 02:24:00 |
1532715840000 |
3.39↑ |
3.65 |
2.03↓ |
27.79 |
25.81 |
46.40 |
0.92 |
0.94 |
0.96 |
0.94 |
447 |
2018-07-26 18:47:00 |
1532602020000 |
3.36↓ |
3.65 |
2.05 |
28.09 |
25.86 |
46.05 |
0.91 |
0.94 |
0.97 |
0.94 |
448 |
2018-07-26 13:01:00 |
1532581260000 |
3.37↑ |
3.65↓ |
2.05 |
28.03 |
25.88 |
46.08 |
0.91 |
0.94 |
0.97 |
0.94 |
449 |
2018-07-26 12:43:00 |
1532580180000 |
3.36↓ |
3.66↑ |
2.05 |
28.11 |
25.81 |
46.08 |
0.91 |
0.94 |
0.97 |
0.94 |
450 |
2018-07-26 02:25:00 |
1532543100000 |
3.37↑ |
3.65 |
2.05 |
28.03 |
25.88 |
46.08 |
0.91 |
0.94 |
0.97 |
0.94 |
451 |
2018-07-25 11:31:00 |
1532489460000 |
3.36 |
3.65↓ |
2.05 |
28.09 |
25.86 |
46.05 |
0.91 |
0.94 |
0.97 |
0.94 |
452 |
2018-07-24 23:38:00 |
1532446680000 |
3.36↓ |
3.66↓ |
2.05↑ |
28.11 |
25.81 |
46.08 |
0.91 |
0.94 |
0.97 |
0.94 |
453 |
2018-07-24 21:52:00 |
1532440320000 |
3.38 |
3.67↑ |
2.04 |
27.95 |
25.74 |
46.31 |
0.91 |
0.94 |
0.96 |
0.94 |
454 |
2018-07-24 21:50:00 |
1532440200000 |
3.38 |
3.66↓ |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
455 |
2018-07-24 19:26:00 |
1532431560000 |
3.38 |
3.67↑ |
2.04 |
27.95 |
25.74 |
46.31 |
0.91 |
0.94 |
0.96 |
0.94 |
456 |
2018-07-24 18:38:00 |
1532428680000 |
3.38 |
3.66↓ |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
457 |
2018-07-24 18:15:00 |
1532427300000 |
3.38↑ |
3.67 |
2.04 |
27.95 |
25.74 |
46.31 |
0.91 |
0.94 |
0.96 |
0.94 |
458 |
2018-07-24 18:14:00 |
1532427240000 |
3.37 |
3.67↑ |
2.04 |
28.01 |
25.72 |
46.27 |
0.91 |
0.94 |
0.96 |
0.94 |
459 |
2018-07-24 16:15:00 |
1532420100000 |
3.37 |
3.66 |
2.04↓ |
27.99 |
25.77 |
46.24 |
0.91 |
0.94 |
0.96 |
0.94 |
460 |
2018-07-24 16:00:00 |
1532419200000 |
3.37↓ |
3.66 |
2.05↑ |
28.05 |
25.83 |
46.12 |
0.91 |
0.94 |
0.97 |
0.95 |
461 |
2018-07-24 08:08:00 |
1532390880000 |
3.38 |
3.66↑ |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
462 |
2018-07-24 06:32:00 |
1532385120000 |
3.38 |
3.65↓ |
2.04 |
27.91 |
25.85 |
46.24 |
0.91 |
0.94 |
0.96 |
0.94 |
463 |
2018-07-24 05:57:00 |
1532383020000 |
3.38 |
3.66↑ |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
464 |
2018-07-24 04:27:00 |
1532377620000 |
3.38 |
3.65↓ |
2.04 |
27.91 |
25.85 |
46.24 |
0.91 |
0.94 |
0.96 |
0.94 |
465 |
2018-07-24 04:14:00 |
1532376840000 |
3.38↓ |
3.66 |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
466 |
2018-07-24 04:01:00 |
1532376060000 |
3.39↑ |
3.66 |
2.04 |
27.87 |
25.81 |
46.31 |
0.92 |
0.94 |
0.96 |
0.94 |
467 |
2018-07-23 20:26:00 |
1532348760000 |
3.38 |
3.66↓ |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
468 |
2018-07-23 20:23:00 |
1532348580000 |
3.38 |
3.67↑ |
2.04 |
27.95 |
25.74 |
46.31 |
0.91 |
0.94 |
0.96 |
0.94 |
469 |
2018-07-23 18:13:00 |
1532340780000 |
3.38 |
3.66↑ |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
470 |
2018-07-23 14:09:00 |
1532326140000 |
3.38 |
3.65↓ |
2.04 |
27.91 |
25.85 |
46.24 |
0.91 |
0.94 |
0.96 |
0.94 |
471 |
2018-07-23 12:27:00 |
1532320020000 |
3.38↓ |
3.66 |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
472 |
2018-07-22 13:02:00 |
1532235720000 |
3.39 |
3.66↓ |
2.04 |
27.87 |
25.81 |
46.31 |
0.92 |
0.94 |
0.96 |
0.94 |
473 |
2018-07-22 09:13:00 |
1532221980000 |
3.39 |
3.67↑ |
2.04 |
27.89 |
25.76 |
46.35 |
0.92 |
0.94 |
0.96 |
0.95 |
474 |
2018-07-21 18:22:00 |
1532168520000 |
3.39 |
3.66↓ |
2.04 |
27.87 |
25.81 |
46.31 |
0.92 |
0.94 |
0.96 |
0.94 |
475 |
2018-07-21 16:53:00 |
1532163180000 |
3.39 |
3.67↑ |
2.04 |
27.89 |
25.76 |
46.35 |
0.92 |
0.94 |
0.96 |
0.95 |
476 |
2018-07-21 16:49:00 |
1532162940000 |
3.39↑ |
3.66 |
2.04 |
27.87 |
25.81 |
46.31 |
0.92 |
0.94 |
0.96 |
0.94 |
477 |
2018-07-21 16:35:00 |
1532162100000 |
3.38↓ |
3.66 |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
478 |
2018-07-21 07:51:00 |
1532130660000 |
3.39↑ |
3.66↑ |
2.04 |
27.87 |
25.81 |
46.31 |
0.92 |
0.94 |
0.96 |
0.94 |
479 |
2018-07-21 07:19:00 |
1532128740000 |
3.38 |
3.65↓ |
2.04 |
27.91 |
25.85 |
46.24 |
0.91 |
0.94 |
0.96 |
0.94 |
480 |
2018-07-21 05:56:00 |
1532123760000 |
3.38 |
3.66↑ |
2.04 |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
481 |
2018-07-21 05:25:00 |
1532121900000 |
3.38 |
3.65↓ |
2.04 |
27.91 |
25.85 |
46.24 |
0.91 |
0.94 |
0.96 |
0.94 |
482 |
2018-07-20 21:23:00 |
1532092980000 |
3.38 |
3.66 |
2.04↑ |
27.93 |
25.79 |
46.28 |
0.91 |
0.94 |
0.96 |
0.94 |
483 |
2018-07-20 20:06:00 |
1532088360000 |
3.38↓ |
3.66↓ |
2.03 |
27.87 |
25.73 |
46.40 |
0.91 |
0.94 |
0.96 |
0.94 |
484 |
2018-07-19 19:48:00 |
1532000880000 |
3.39 |
3.67↓ |
2.03 |
27.83 |
25.70 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
485 |
2018-07-19 18:41:00 |
1531996860000 |
3.39 |
3.68↑ |
2.03 |
27.85 |
25.65 |
46.50 |
0.92 |
0.95 |
0.96 |
0.94 |
486 |
2018-07-19 14:20:00 |
1531981200000 |
3.39 |
3.67↓ |
2.03 |
27.83 |
25.70 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
487 |
2018-07-19 14:13:00 |
1531980780000 |
3.39 |
3.68↑ |
2.03 |
27.85 |
25.65 |
46.50 |
0.92 |
0.95 |
0.96 |
0.94 |
488 |
2018-07-19 11:55:00 |
1531972500000 |
3.39↑ |
3.67 |
2.03 |
27.83 |
25.70 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
489 |
2018-07-19 10:30:00 |
1531967400000 |
3.38↓ |
3.67 |
2.03 |
27.89 |
25.68 |
46.43 |
0.91 |
0.94 |
0.96 |
0.94 |
490 |
2018-07-19 09:20:00 |
1531963200000 |
3.40↑ |
3.67 |
2.03 |
27.77 |
25.72 |
46.51 |
0.92 |
0.94 |
0.96 |
0.94 |
491 |
2018-07-19 03:46:00 |
1531943160000 |
3.39↓ |
3.67 |
2.03 |
27.83 |
25.70 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
492 |
2018-07-18 22:09:00 |
1531922940000 |
3.40↑ |
3.67 |
2.03 |
27.77 |
25.72 |
46.51 |
0.92 |
0.94 |
0.96 |
0.94 |
493 |
2018-07-18 20:59:00 |
1531918740000 |
3.39 |
3.67↑ |
2.03 |
27.83 |
25.70 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
494 |
2018-07-18 20:53:00 |
1531918380000 |
3.39 |
3.66↓ |
2.03 |
27.81 |
25.76 |
46.44 |
0.92 |
0.94 |
0.96 |
0.94 |
495 |
2018-07-18 20:18:00 |
1531916280000 |
3.39 |
3.67↑ |
2.03 |
27.83 |
25.70 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
496 |
2018-07-18 18:13:00 |
1531908780000 |
3.39↑ |
3.66 |
2.03 |
27.81 |
25.76 |
46.44 |
0.92 |
0.94 |
0.96 |
0.94 |
497 |
2018-07-18 13:38:00 |
1531892280000 |
3.38↓ |
3.66↓ |
2.03 |
27.87 |
25.73 |
46.40 |
0.91 |
0.94 |
0.96 |
0.94 |
498 |
2018-07-18 02:03:00 |
1531850580000 |
3.39 |
3.67↑ |
2.03 |
27.83 |
25.70 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
499 |
2018-07-17 23:07:00 |
1531840020000 |
3.39↓ |
3.66 |
2.03 |
27.81 |
25.76 |
46.44 |
0.92 |
0.94 |
0.96 |
0.94 |
500 |
2018-07-17 22:50:00 |
1531839000000 |
3.40 |
3.66↓ |
2.03 |
27.75 |
25.78 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
501 |
2018-07-17 17:05:00 |
1531818300000 |
3.40 |
3.67↑ |
2.03 |
27.77 |
25.72 |
46.51 |
0.92 |
0.94 |
0.96 |
0.94 |
502 |
2018-07-17 16:01:00 |
1531814460000 |
3.40 |
3.66↓ |
2.03 |
27.75 |
25.78 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
503 |
2018-07-17 14:41:00 |
1531809660000 |
3.40 |
3.67↑ |
2.03 |
27.77 |
25.72 |
46.51 |
0.92 |
0.94 |
0.96 |
0.94 |
504 |
2018-07-17 13:05:00 |
1531803900000 |
3.40↓ |
3.66↓ |
2.03↑ |
27.75 |
25.78 |
46.47 |
0.92 |
0.94 |
0.96 |
0.94 |
505 |
2018-07-17 12:02:00 |
1531800120000 |
3.42↓ |
3.67 |
2.02 |
27.59 |
25.71 |
46.71 |
0.93 |
0.94 |
0.95 |
0.94 |
506 |
2018-07-17 10:16:00 |
1531793760000 |
3.43↓ |
3.67 |
2.02 |
27.53 |
25.73 |
46.74 |
0.93 |
0.94 |
0.95 |
0.94 |
507 |
2018-07-17 02:33:00 |
1531765980000 |
3.44↑ |
3.67 |
2.02 |
27.47 |
25.75 |
46.78 |
0.93 |
0.94 |
0.95 |
0.94 |
508 |
2018-07-17 00:57:00 |
1531760220000 |
3.43↓ |
3.67 |
2.02 |
27.53 |
25.73 |
46.74 |
0.93 |
0.94 |
0.95 |
0.94 |
509 |
2018-07-16 22:43:00 |
1531752180000 |
3.44↓ |
3.67↓ |
2.02↑ |
27.47 |
25.75 |
46.78 |
0.93 |
0.94 |
0.95 |
0.94 |
510 |
2018-07-16 19:30:00 |
1531740600000 |
3.47↑ |
3.68 |
2.01 |
27.25 |
25.70 |
47.05 |
0.94 |
0.95 |
0.95 |
0.95 |
511 |
2018-07-16 17:01:00 |
1531731660000 |
3.46 |
3.68↑ |
2.01 |
27.31 |
25.68 |
47.01 |
0.94 |
0.95 |
0.95 |
0.94 |
512 |
2018-07-16 15:54:00 |
1531727640000 |
3.46↑ |
3.67↓ |
2.01 |
27.29 |
25.73 |
46.98 |
0.94 |
0.94 |
0.95 |
0.94 |
513 |
2018-07-16 11:35:00 |
1531712100000 |
3.45↓ |
3.68↓ |
2.01 |
27.37 |
25.66 |
46.97 |
0.93 |
0.95 |
0.95 |
0.94 |
514 |
2018-07-16 11:01:00 |
1531710060000 |
3.46↓ |
3.69 |
2.01↑ |
27.33 |
25.63 |
47.04 |
0.94 |
0.95 |
0.95 |
0.95 |
515 |
2018-07-15 19:48:00 |
1531655280000 |
3.47↓ |
3.69 |
2.00 |
27.21 |
25.59 |
47.21 |
0.94 |
0.95 |
0.94 |
0.94 |
516 |
2018-07-15 18:49:00 |
1531651740000 |
3.48↑ |
3.69 |
2.00 |
27.15 |
25.61 |
47.24 |
0.94 |
0.95 |
0.94 |
0.94 |
517 |
2018-07-15 15:49:00 |
1531640940000 |
3.47↑ |
3.69↑ |
2.00 |
27.21 |
25.59 |
47.21 |
0.94 |
0.95 |
0.94 |
0.94 |
518 |
2018-07-15 10:25:00 |
1531621500000 |
3.46↓ |
3.68↓ |
2.00 |
27.25 |
25.62 |
47.14 |
0.94 |
0.95 |
0.94 |
0.94 |
519 |
2018-07-14 22:56:00 |
1531580160000 |
3.47 |
3.69↑ |
2.00 |
27.21 |
25.59 |
47.21 |
0.94 |
0.95 |
0.94 |
0.94 |
520 |
2018-07-14 22:18:00 |
1531577880000 |
3.47 |
3.68↓ |
2.00 |
27.19 |
25.64 |
47.17 |
0.94 |
0.95 |
0.94 |
0.94 |
521 |
2018-07-14 19:25:00 |
1531567500000 |
3.47 |
3.69 |
2.00↓ |
27.21 |
25.59 |
47.21 |
0.94 |
0.95 |
0.94 |
0.94 |
522 |
2018-07-14 19:11:00 |
1531566660000 |
3.47 |
3.69↑ |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
523 |
2018-07-14 18:57:00 |
1531565820000 |
3.47 |
3.68↓ |
2.01 |
27.25 |
25.70 |
47.05 |
0.94 |
0.95 |
0.95 |
0.95 |
524 |
2018-07-14 18:14:00 |
1531563240000 |
3.47 |
3.69↑ |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
525 |
2018-07-14 17:31:00 |
1531560660000 |
3.47 |
3.68↓ |
2.01 |
27.25 |
25.70 |
47.05 |
0.94 |
0.95 |
0.95 |
0.95 |
526 |
2018-07-14 14:30:00 |
1531549800000 |
3.47 |
3.69↑ |
2.01 |
27.27 |
25.65 |
47.08 |
0.94 |
0.95 |
0.95 |
0.95 |
527 |
2018-07-14 13:40:00 |
1531546800000 |
3.47 |
3.68 |
2.01↑ |
27.25 |
25.70 |
47.05 |
0.94 |
0.95 |
0.95 |
0.95 |
528 |
2018-07-14 02:01:00 |
1531504860000 |
3.47↑ |
3.68↑ |
2.00 |
27.19 |
25.64 |
47.17 |
0.94 |
0.95 |
0.94 |
0.94 |
529 |
2018-07-13 22:48:00 |
1531493280000 |
3.45↓ |
3.67 |
2.00 |
27.28 |
25.65 |
47.07 |
0.93 |
0.94 |
0.94 |
0.94 |
530 |
2018-07-13 18:53:00 |
1531479180000 |
3.46↓ |
3.67 |
2.00 |
27.23 |
25.67 |
47.10 |
0.94 |
0.94 |
0.94 |
0.94 |
531 |
2018-07-13 18:42:00 |
1531478520000 |
3.47↑ |
3.67↑ |
2.00 |
27.17 |
25.69 |
47.14 |
0.94 |
0.94 |
0.94 |
0.94 |
532 |
2018-07-13 15:35:00 |
1531467300000 |
3.46↑ |
3.66 |
2.00 |
27.21 |
25.72 |
47.07 |
0.94 |
0.94 |
0.94 |
0.94 |
533 |
2018-07-13 12:52:00 |
1531457520000 |
3.45↓ |
3.66 |
2.00 |
27.27 |
25.70 |
47.03 |
0.93 |
0.94 |
0.94 |
0.94 |
534 |
2018-07-13 04:42:00 |
1531428120000 |
3.46↑ |
3.66 |
2.00 |
27.21 |
25.72 |
47.07 |
0.94 |
0.94 |
0.94 |
0.94 |
535 |
2018-07-13 03:58:00 |
1531425480000 |
3.45↓ |
3.66↓ |
2.00 |
27.27 |
25.70 |
47.03 |
0.93 |
0.94 |
0.94 |
0.94 |
536 |
2018-07-12 22:19:00 |
1531405140000 |
3.47↑ |
3.67↓ |
2.00 |
27.17 |
25.69 |
47.14 |
0.94 |
0.94 |
0.94 |
0.94 |
537 |
2018-07-12 21:55:00 |
1531403700000 |
3.46↑ |
3.68↑ |
2.00 |
27.25 |
25.62 |
47.14 |
0.94 |
0.95 |
0.94 |
0.94 |
538 |
2018-07-12 20:44:00 |
1531399440000 |
3.45↓ |
3.67 |
2.00 |
27.28 |
25.65 |
47.07 |
0.93 |
0.94 |
0.94 |
0.94 |
539 |
2018-07-12 19:35:00 |
1531395300000 |
3.46↑ |
3.67↑ |
2.00↓ |
27.23 |
25.67 |
47.10 |
0.94 |
0.94 |
0.94 |
0.94 |
540 |
2018-07-11 20:17:00 |
1531311420000 |
3.45 |
3.66↓ |
2.01 |
27.33 |
25.76 |
46.91 |
0.93 |
0.94 |
0.95 |
0.94 |
541 |
2018-07-11 18:13:00 |
1531303980000 |
3.45 |
3.67↑ |
2.01 |
27.35 |
25.71 |
46.94 |
0.93 |
0.94 |
0.95 |
0.94 |
542 |
2018-07-11 17:17:00 |
1531300620000 |
3.45↑ |
3.66 |
2.01 |
27.33 |
25.76 |
46.91 |
0.93 |
0.94 |
0.95 |
0.94 |
543 |
2018-07-11 14:34:00 |
1531290840000 |
3.44 |
3.66↑ |
2.01 |
27.39 |
25.74 |
46.87 |
0.93 |
0.94 |
0.95 |
0.94 |
544 |
2018-07-11 14:33:00 |
1531290780000 |
3.44 |
3.65↓ |
2.01 |
27.37 |
25.79 |
46.84 |
0.93 |
0.94 |
0.95 |
0.94 |
545 |
2018-07-11 14:02:00 |
1531288920000 |
3.44 |
3.66↑ |
2.01 |
27.39 |
25.74 |
46.87 |
0.93 |
0.94 |
0.95 |
0.94 |
546 |
2018-07-11 11:03:00 |
1531278180000 |
3.44 |
3.65↓ |
2.01 |
27.37 |
25.79 |
46.84 |
0.93 |
0.94 |
0.95 |
0.94 |
547 |
2018-07-11 07:32:00 |
1531265520000 |
3.44↓ |
3.66↓ |
2.01 |
27.39 |
25.74 |
46.87 |
0.93 |
0.94 |
0.95 |
0.94 |
548 |
2018-07-11 06:29:00 |
1531261740000 |
3.45 |
3.67↑ |
2.01 |
27.35 |
25.71 |
46.94 |
0.93 |
0.94 |
0.95 |
0.94 |
549 |
2018-07-11 02:28:00 |
1531247280000 |
3.45 |
3.66↓ |
2.01 |
27.33 |
25.76 |
46.91 |
0.93 |
0.94 |
0.95 |
0.94 |
550 |
2018-07-10 00:02:00 |
1531152120000 |
3.45 |
3.67↓ |
2.01↑ |
27.35 |
25.71 |
46.94 |
0.93 |
0.94 |
0.95 |
0.94 |
551 |
2018-07-09 21:29:00 |
1531142940000 |
3.45 |
3.68 |
2.00↓ |
27.30 |
25.60 |
47.10 |
0.93 |
0.95 |
0.94 |
0.94 |
552 |
2018-07-09 19:09:00 |
1531134540000 |
3.45 |
3.68↑ |
2.01 |
27.37 |
25.66 |
46.97 |
0.93 |
0.95 |
0.95 |
0.94 |
553 |
2018-07-09 18:12:00 |
1531131120000 |
3.45 |
3.67↑ |
2.01 |
27.35 |
25.71 |
46.94 |
0.93 |
0.94 |
0.95 |
0.94 |
554 |
2018-07-09 08:30:00 |
1531096200000 |
3.45↑ |
3.66 |
2.01 |
27.33 |
25.76 |
46.91 |
0.93 |
0.94 |
0.95 |
0.94 |
555 |
2018-07-09 07:43:00 |
1531093380000 |
3.44↓ |
3.66 |
2.01 |
27.39 |
25.74 |
46.87 |
0.93 |
0.94 |
0.95 |
0.94 |
556 |
2018-07-09 07:08:00 |
1531091280000 |
3.45↑ |
3.66 |
2.01 |
27.33 |
25.76 |
46.91 |
0.93 |
0.94 |
0.95 |
0.94 |
557 |
2018-07-09 02:59:00 |
1531076340000 |
3.44↑ |
3.66↑ |
2.01↓ |
27.39 |
25.74 |
46.87 |
0.93 |
0.94 |
0.95 |
0.94 |
558 |
2018-07-09 02:30:00 |
1531074600000 |
3.42↓ |
3.65↓ |
2.02 |
27.55 |
25.81 |
46.64 |
0.93 |
0.94 |
0.95 |
0.94 |
559 |
2018-07-09 01:49:00 |
1531072140000 |
3.43 |
3.66↑ |
2.02 |
27.51 |
25.78 |
46.71 |
0.93 |
0.94 |
0.95 |
0.94 |
560 |
2018-07-08 22:48:00 |
1531061280000 |
3.43 |
3.65↓ |
2.02 |
27.49 |
25.83 |
46.68 |
0.93 |
0.94 |
0.95 |
0.94 |
561 |
2018-07-08 17:25:00 |
1531041900000 |
3.43↓ |
3.66 |
2.02 |
27.51 |
25.78 |
46.71 |
0.93 |
0.94 |
0.95 |
0.94 |
562 |
2018-07-08 16:45:00 |
1531039500000 |
3.44 |
3.66↑ |
2.02 |
27.45 |
25.80 |
46.75 |
0.93 |
0.94 |
0.95 |
0.94 |
563 |
2018-07-08 15:44:00 |
1531035840000 |
3.44 |
3.65↓ |
2.02 |
27.43 |
25.85 |
46.72 |
0.93 |
0.94 |
0.95 |
0.94 |
564 |
2018-07-07 20:11:00 |
1530965460000 |
3.44 |
3.66↓ |
2.02 |
27.45 |
25.80 |
46.75 |
0.93 |
0.94 |
0.95 |
0.94 |
565 |
2018-07-07 18:13:00 |
1530958380000 |
3.44 |
3.67↑ |
2.02 |
27.47 |
25.75 |
46.78 |
0.93 |
0.94 |
0.95 |
0.94 |
566 |
2018-07-07 03:15:00 |
1530904500000 |
3.44 |
3.66↓ |
2.02 |
27.45 |
25.80 |
46.75 |
0.93 |
0.94 |
0.95 |
0.94 |
567 |
2018-07-07 01:26:00 |
1530897960000 |
3.44 |
3.67↓ |
2.02 |
27.47 |
25.75 |
46.78 |
0.93 |
0.94 |
0.95 |
0.94 |
568 |
2018-07-07 00:47:00 |
1530895620000 |
3.44 |
3.68↑ |
2.02 |
27.49 |
25.70 |
46.81 |
0.93 |
0.95 |
0.95 |
0.95 |
569 |
2018-07-07 00:12:00 |
1530893520000 |
3.44↑ |
3.67 |
2.02 |
27.47 |
25.75 |
46.78 |
0.93 |
0.94 |
0.95 |
0.94 |
570 |
2018-07-06 23:51:00 |
1530892260000 |
3.43↓ |
3.67 |
2.02 |
27.53 |
25.73 |
46.74 |
0.93 |
0.94 |
0.95 |
0.94 |
571 |
2018-07-06 22:57:00 |
1530889020000 |
3.44↑ |
3.67 |
2.02 |
27.47 |
25.75 |
46.78 |
0.93 |
0.94 |
0.95 |
0.94 |
572 |
2018-07-06 22:56:00 |
1530888960000 |
3.43↓ |
3.67↑ |
2.02 |
27.53 |
25.73 |
46.74 |
0.93 |
0.94 |
0.95 |
0.94 |
573 |
2018-07-06 22:54:00 |
1530888840000 |
3.44↓ |
3.66↑ |
2.02 |
27.45 |
25.80 |
46.75 |
0.93 |
0.94 |
0.95 |
0.94 |
574 |
2018-07-06 22:53:00 |
1530888780000 |
3.45↓ |
3.65↑ |
2.02 |
27.37 |
25.87 |
46.75 |
0.93 |
0.94 |
0.95 |
0.94 |
575 |
2018-07-06 22:49:00 |
1530888540000 |
3.46 |
3.64↑ |
2.02↓ |
27.30 |
25.95 |
46.76 |
0.94 |
0.94 |
0.95 |
0.94 |
576 |
2018-07-06 20:17:00 |
1530879420000 |
3.46 |
3.63 |
2.03↑ |
27.34 |
26.06 |
46.60 |
0.94 |
0.93 |
0.96 |
0.95 |
577 |
2018-07-05 23:56:00 |
1530806160000 |
3.46↑ |
3.63↓ |
2.02↓ |
27.28 |
26.00 |
46.72 |
0.94 |
0.93 |
0.95 |
0.94 |
578 |
2018-07-05 19:19:00 |
1530789540000 |
3.45 |
3.64↓ |
2.05 |
27.54 |
26.11 |
46.35 |
0.93 |
0.94 |
0.97 |
0.95 |
579 |
2018-07-05 18:12:00 |
1530785520000 |
3.45 |
3.65↑ |
2.05 |
27.56 |
26.05 |
46.39 |
0.93 |
0.94 |
0.97 |
0.95 |
580 |
2018-07-05 15:34:00 |
1530776040000 |
3.45 |
3.64↓ |
2.05 |
27.54 |
26.11 |
46.35 |
0.93 |
0.94 |
0.97 |
0.95 |
581 |
2018-07-05 13:17:00 |
1530767820000 |
3.45 |
3.65↑ |
2.05 |
27.56 |
26.05 |
46.39 |
0.93 |
0.94 |
0.97 |
0.95 |
582 |
2018-07-05 13:02:00 |
1530766920000 |
3.45↓ |
3.64↑ |
2.05 |
27.54 |
26.11 |
46.35 |
0.93 |
0.94 |
0.97 |
0.95 |
583 |
2018-07-05 11:56:00 |
1530762960000 |
3.46↓ |
3.63↑ |
2.05 |
27.47 |
26.18 |
46.36 |
0.94 |
0.93 |
0.97 |
0.95 |
584 |
2018-07-05 05:02:00 |
1530738120000 |
3.48↑ |
3.60↓ |
2.05↓ |
27.29 |
26.38 |
46.33 |
0.94 |
0.93 |
0.97 |
0.95 |
585 |
2018-07-05 03:48:00 |
1530733680000 |
3.47↑ |
3.61↓ |
2.06 |
27.43 |
26.37 |
46.20 |
0.94 |
0.93 |
0.97 |
0.95 |
586 |
2018-07-05 03:33:00 |
1530732780000 |
3.46↓ |
3.63 |
2.06 |
27.53 |
26.24 |
46.23 |
0.94 |
0.93 |
0.97 |
0.95 |
587 |
2018-07-05 02:35:00 |
1530729300000 |
3.47 |
3.63↓ |
2.06 |
27.47 |
26.26 |
46.27 |
0.94 |
0.93 |
0.97 |
0.95 |
588 |
2018-07-04 19:52:00 |
1530705120000 |
3.47↓ |
3.64 |
2.06↑ |
27.49 |
26.21 |
46.30 |
0.94 |
0.94 |
0.97 |
0.95 |
589 |
2018-07-04 18:12:00 |
1530699120000 |
3.48↑ |
3.64↑ |
2.05 |
27.37 |
26.17 |
46.46 |
0.94 |
0.94 |
0.97 |
0.95 |
590 |
2018-07-04 16:47:00 |
1530694020000 |
3.47↓ |
3.63↓ |
2.05 |
27.41 |
26.20 |
46.39 |
0.94 |
0.93 |
0.97 |
0.95 |
591 |
2018-07-04 15:18:00 |
1530688680000 |
3.48 |
3.64↑ |
2.05↓ |
27.37 |
26.17 |
46.46 |
0.94 |
0.94 |
0.97 |
0.95 |
592 |
2018-07-04 14:59:00 |
1530687540000 |
3.48 |
3.63↓ |
2.06↑ |
27.41 |
26.28 |
46.31 |
0.94 |
0.93 |
0.97 |
0.95 |
593 |
2018-07-04 14:19:00 |
1530685140000 |
3.48 |
3.64↓ |
2.05↓ |
27.37 |
26.17 |
46.46 |
0.94 |
0.94 |
0.97 |
0.95 |
594 |
2018-07-04 14:10:00 |
1530684600000 |
3.48↓ |
3.66 |
2.06 |
27.47 |
26.12 |
46.41 |
0.94 |
0.94 |
0.97 |
0.96 |
595 |
2018-07-03 20:11:00 |
1530619860000 |
3.49↑ |
3.66 |
2.06↓ |
27.41 |
26.14 |
46.44 |
0.94 |
0.94 |
0.97 |
0.96 |
596 |
2018-07-03 18:13:00 |
1530612780000 |
3.45↑ |
3.66 |
2.07 |
27.71 |
26.12 |
46.18 |
0.93 |
0.94 |
0.98 |
0.96 |
597 |
2018-07-03 00:38:00 |
1530549480000 |
3.44↓ |
3.66 |
2.07 |
27.76 |
26.10 |
46.14 |
0.93 |
0.94 |
0.98 |
0.96 |
598 |
2018-07-02 18:12:00 |
1530526320000 |
3.45↑ |
3.66 |
2.07 |
27.71 |
26.12 |
46.18 |
0.93 |
0.94 |
0.98 |
0.96 |
599 |
2018-07-01 22:44:00 |
1530456240000 |
3.44↑ |
3.66 |
2.07↓ |
27.76 |
26.10 |
46.14 |
0.93 |
0.94 |
0.98 |
0.96 |
600 |
2018-07-01 21:50:00 |
1530453000000 |
3.42↓ |
3.66 |
2.10 |
28.07 |
26.23 |
45.71 |
0.93 |
0.94 |
0.99 |
0.96 |
601 |
2018-07-01 21:35:00 |
1530452100000 |
3.43↓ |
3.66 |
2.10 |
28.01 |
26.25 |
45.75 |
0.93 |
0.94 |
0.99 |
0.96 |
602 |
2018-07-01 18:20:00 |
1530440400000 |
3.44↑ |
3.66 |
2.10 |
27.95 |
26.27 |
45.78 |
0.93 |
0.94 |
0.99 |
0.96 |
603 |
2018-07-01 18:12:00 |
1530439920000 |
3.43↑ |
3.66 |
2.10 |
28.01 |
26.25 |
45.75 |
0.93 |
0.94 |
0.99 |
0.96 |
604 |
2018-07-01 14:35:00 |
1530426900000 |
3.42 |
3.66↓ |
2.10 |
28.07 |
26.23 |
45.71 |
0.93 |
0.94 |
0.99 |
0.96 |
605 |
2018-07-01 14:13:00 |
1530425580000 |
3.42↑ |
3.68↓ |
2.10 |
28.11 |
26.12 |
45.77 |
0.93 |
0.95 |
0.99 |
0.96 |
606 |
2018-07-01 13:52:00 |
1530424320000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
607 |
2018-07-01 13:47:00 |
1530424020000 |
3.42↑ |
3.68↓ |
2.10 |
28.11 |
26.12 |
45.77 |
0.93 |
0.95 |
0.99 |
0.96 |
608 |
2018-07-01 13:01:00 |
1530421260000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
609 |
2018-07-01 12:58:00 |
1530421080000 |
3.42↑ |
3.68↓ |
2.10 |
28.11 |
26.12 |
45.77 |
0.93 |
0.95 |
0.99 |
0.96 |
610 |
2018-07-01 12:48:00 |
1530420480000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
611 |
2018-07-01 12:45:00 |
1530420300000 |
3.42↑ |
3.68↓ |
2.10 |
28.11 |
26.12 |
45.77 |
0.93 |
0.95 |
0.99 |
0.96 |
612 |
2018-07-01 11:58:00 |
1530417480000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
613 |
2018-07-01 11:54:00 |
1530417240000 |
3.42↑ |
3.68↓ |
2.10 |
28.11 |
26.12 |
45.77 |
0.93 |
0.95 |
0.99 |
0.96 |
614 |
2018-07-01 01:53:00 |
1530381180000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
615 |
2018-07-01 01:50:00 |
1530381000000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
616 |
2018-06-30 23:00:00 |
1530370800000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
617 |
2018-06-30 22:58:00 |
1530370680000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
618 |
2018-06-30 17:33:00 |
1530351180000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
619 |
2018-06-30 17:26:00 |
1530350760000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
620 |
2018-06-30 14:17:00 |
1530339420000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
621 |
2018-06-30 14:13:00 |
1530339180000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
622 |
2018-06-30 12:07:00 |
1530331620000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
623 |
2018-06-30 12:04:00 |
1530331440000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
624 |
2018-06-30 08:46:00 |
1530319560000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
625 |
2018-06-30 07:17:00 |
1530314220000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
626 |
2018-06-30 02:24:00 |
1530296640000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
627 |
2018-06-30 02:21:00 |
1530296460000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
628 |
2018-06-30 02:03:00 |
1530295380000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
629 |
2018-06-30 02:00:00 |
1530295200000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
630 |
2018-06-30 00:58:00 |
1530291480000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
631 |
2018-06-30 00:55:00 |
1530291300000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
632 |
2018-06-30 00:42:00 |
1530290520000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
633 |
2018-06-30 00:39:00 |
1530290340000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
634 |
2018-06-29 23:57:00 |
1530287820000 |
3.41↓ |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
635 |
2018-06-29 23:54:00 |
1530287640000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
636 |
2018-06-29 16:15:00 |
1530260100000 |
3.41↓ |
3.69↑ |
2.10↑ |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
637 |
2018-06-29 16:11:00 |
1530259860000 |
3.42↓ |
3.67↑ |
2.09 |
28.02 |
26.12 |
45.86 |
0.93 |
0.94 |
0.99 |
0.96 |
638 |
2018-06-29 16:08:00 |
1530259680000 |
3.43↑ |
3.65↓ |
2.09 |
27.93 |
26.24 |
45.83 |
0.93 |
0.94 |
0.99 |
0.96 |
639 |
2018-06-29 15:31:00 |
1530257460000 |
3.42↓ |
3.67↑ |
2.09 |
28.02 |
26.12 |
45.86 |
0.93 |
0.94 |
0.99 |
0.96 |
640 |
2018-06-29 14:34:00 |
1530254040000 |
3.43↑ |
3.65↓ |
2.09↓ |
27.93 |
26.24 |
45.83 |
0.93 |
0.94 |
0.99 |
0.96 |
641 |
2018-06-29 14:07:00 |
1530252420000 |
3.41↑ |
3.67↓ |
2.10 |
28.15 |
26.15 |
45.70 |
0.92 |
0.94 |
0.99 |
0.96 |
642 |
2018-06-29 06:46:00 |
1530225960000 |
3.40↓ |
3.68↑ |
2.10 |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
643 |
2018-06-29 06:44:00 |
1530225840000 |
3.41↑ |
3.67↓ |
2.10 |
28.15 |
26.15 |
45.70 |
0.92 |
0.94 |
0.99 |
0.96 |
644 |
2018-06-28 20:38:00 |
1530189480000 |
3.40↓ |
3.68 |
2.10 |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
645 |
2018-06-28 19:29:00 |
1530185340000 |
3.41↓ |
3.68↑ |
2.10 |
28.17 |
26.10 |
45.74 |
0.92 |
0.95 |
0.99 |
0.96 |
646 |
2018-06-28 19:27:00 |
1530185220000 |
3.42↑ |
3.67↓ |
2.10 |
28.09 |
26.17 |
45.74 |
0.93 |
0.94 |
0.99 |
0.96 |
647 |
2018-06-28 18:34:00 |
1530182040000 |
3.41 |
3.68↓ |
2.10 |
28.17 |
26.10 |
45.74 |
0.92 |
0.95 |
0.99 |
0.96 |
648 |
2018-06-28 18:32:00 |
1530181920000 |
3.41 |
3.69↑ |
2.10 |
28.19 |
26.05 |
45.77 |
0.92 |
0.95 |
0.99 |
0.96 |
649 |
2018-06-28 18:04:00 |
1530180240000 |
3.41↑ |
3.68 |
2.10 |
28.17 |
26.10 |
45.74 |
0.92 |
0.95 |
0.99 |
0.96 |
650 |
2018-06-28 12:14:00 |
1530159240000 |
3.40↓ |
3.68↑ |
2.10 |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
651 |
2018-06-28 12:09:00 |
1530158940000 |
3.41↑ |
3.67↓ |
2.10 |
28.15 |
26.15 |
45.70 |
0.92 |
0.94 |
0.99 |
0.96 |
652 |
2018-06-27 21:09:00 |
1530104940000 |
3.40↓ |
3.68↑ |
2.10 |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
653 |
2018-06-27 21:06:00 |
1530104760000 |
3.41↑ |
3.67↓ |
2.10 |
28.15 |
26.15 |
45.70 |
0.92 |
0.94 |
0.99 |
0.96 |
654 |
2018-06-27 16:16:00 |
1530087360000 |
3.40↓ |
3.68 |
2.10 |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
655 |
2018-06-27 16:12:00 |
1530087120000 |
3.41↑ |
3.68 |
2.10 |
28.17 |
26.10 |
45.74 |
0.92 |
0.95 |
0.99 |
0.96 |
656 |
2018-06-27 12:09:00 |
1530072540000 |
3.40↓ |
3.68↑ |
2.10 |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
657 |
2018-06-27 12:07:00 |
1530072420000 |
3.41↑ |
3.67↓ |
2.10 |
28.15 |
26.15 |
45.70 |
0.92 |
0.94 |
0.99 |
0.96 |
658 |
2018-06-27 10:28:00 |
1530066480000 |
3.40↓ |
3.68↑ |
2.10 |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
659 |
2018-06-27 10:25:00 |
1530066300000 |
3.41↑ |
3.67↓ |
2.10 |
28.15 |
26.15 |
45.70 |
0.92 |
0.94 |
0.99 |
0.96 |
660 |
2018-06-27 10:08:00 |
1530065280000 |
3.40↓ |
3.68↑ |
2.10 |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
661 |
2018-06-27 10:05:00 |
1530065100000 |
3.41↑ |
3.67↓ |
2.10 |
28.15 |
26.15 |
45.70 |
0.92 |
0.94 |
0.99 |
0.96 |
662 |
2018-06-27 07:34:00 |
1530056040000 |
3.40↓ |
3.68↑ |
2.10 |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
663 |
2018-06-27 07:29:00 |
1530055740000 |
3.41↑ |
3.67↓ |
2.10 |
28.15 |
26.15 |
45.70 |
0.92 |
0.94 |
0.99 |
0.96 |
664 |
2018-06-27 00:42:00 |
1530031320000 |
3.40↓ |
3.68 |
2.10↑ |
28.22 |
26.08 |
45.70 |
0.92 |
0.95 |
0.99 |
0.96 |
665 |
2018-06-26 22:43:00 |
1530024180000 |
3.53 |
3.68↑ |
1.98 |
26.72 |
25.63 |
47.64 |
0.95 |
0.95 |
0.93 |
0.94 |
666 |
2018-06-26 22:15:00 |
1530022500000 |
3.53 |
3.66↓ |
1.98 |
26.69 |
25.74 |
47.58 |
0.95 |
0.94 |
0.93 |
0.94 |
667 |
2018-06-26 19:59:00 |
1530014340000 |
3.53↓ |
3.68↑ |
1.98 |
26.72 |
25.63 |
47.64 |
0.95 |
0.95 |
0.93 |
0.94 |
668 |
2018-06-26 19:57:00 |
1530014220000 |
3.54↑ |
3.66↓ |
1.98 |
26.63 |
25.76 |
47.61 |
0.96 |
0.94 |
0.93 |
0.94 |
669 |
2018-06-26 16:07:00 |
1530000420000 |
3.53↑ |
3.68 |
1.98 |
26.72 |
25.63 |
47.64 |
0.95 |
0.95 |
0.93 |
0.94 |
670 |
2018-06-26 15:53:00 |
1529999580000 |
3.52↓ |
3.68 |
1.98 |
26.78 |
25.61 |
47.61 |
0.95 |
0.95 |
0.93 |
0.94 |
671 |
2018-06-26 01:06:00 |
1529946360000 |
3.53 |
3.68 |
1.98↑ |
26.72 |
25.63 |
47.64 |
0.95 |
0.95 |
0.93 |
0.94 |
672 |
2018-06-26 01:05:00 |
1529946300000 |
3.53 |
3.68 |
1.97↓ |
26.66 |
25.57 |
47.77 |
0.95 |
0.95 |
0.93 |
0.94 |
673 |
2018-06-25 16:12:00 |
1529914320000 |
3.53↑ |
3.68 |
1.98 |
26.72 |
25.63 |
47.64 |
0.95 |
0.95 |
0.93 |
0.94 |
674 |
2018-06-25 16:10:00 |
1529914200000 |
3.52↑ |
3.68 |
1.98 |
26.78 |
25.61 |
47.61 |
0.95 |
0.95 |
0.93 |
0.94 |
675 |
2018-06-25 16:09:00 |
1529914140000 |
3.50 |
3.68↑ |
1.98 |
26.89 |
25.58 |
47.53 |
0.95 |
0.95 |
0.93 |
0.94 |
676 |
2018-06-25 13:34:00 |
1529904840000 |
3.50↑ |
3.67 |
1.98 |
26.87 |
25.63 |
47.50 |
0.95 |
0.94 |
0.93 |
0.94 |
677 |
2018-06-25 12:43:00 |
1529901780000 |
3.49↓ |
3.67 |
1.98 |
26.93 |
25.61 |
47.46 |
0.94 |
0.94 |
0.93 |
0.94 |
678 |
2018-06-24 22:46:00 |
1529851560000 |
3.50 |
3.67↑ |
1.98 |
26.87 |
25.63 |
47.50 |
0.95 |
0.94 |
0.93 |
0.94 |
679 |
2018-06-24 22:45:00 |
1529851500000 |
3.50 |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
680 |
2018-06-24 14:40:00 |
1529822400000 |
3.50 |
3.67↑ |
1.98 |
26.87 |
25.63 |
47.50 |
0.95 |
0.94 |
0.93 |
0.94 |
681 |
2018-06-24 13:54:00 |
1529819640000 |
3.50↓ |
3.65↑ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
682 |
2018-06-24 13:51:00 |
1529819460000 |
3.51↑ |
3.64↓ |
1.98 |
26.76 |
25.80 |
47.44 |
0.95 |
0.94 |
0.93 |
0.94 |
683 |
2018-06-24 13:22:00 |
1529817720000 |
3.50 |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
684 |
2018-06-24 08:08:00 |
1529798880000 |
3.50 |
3.67↑ |
1.98 |
26.87 |
25.63 |
47.50 |
0.95 |
0.94 |
0.93 |
0.94 |
685 |
2018-06-24 08:06:00 |
1529798760000 |
3.50 |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
686 |
2018-06-23 20:22:00 |
1529756520000 |
3.50↑ |
3.67 |
1.98 |
26.87 |
25.63 |
47.50 |
0.95 |
0.94 |
0.93 |
0.94 |
687 |
2018-06-23 19:07:00 |
1529752020000 |
3.48↓ |
3.67 |
1.98 |
26.98 |
25.59 |
47.43 |
0.94 |
0.94 |
0.93 |
0.94 |
688 |
2018-06-23 16:35:00 |
1529742900000 |
3.50↑ |
3.67 |
1.98 |
26.87 |
25.63 |
47.50 |
0.95 |
0.94 |
0.93 |
0.94 |
689 |
2018-06-23 15:27:00 |
1529738820000 |
3.49↓ |
3.67↑ |
1.98 |
26.93 |
25.61 |
47.46 |
0.94 |
0.94 |
0.93 |
0.94 |
690 |
2018-06-23 14:53:00 |
1529736780000 |
3.50 |
3.65↑ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
691 |
2018-06-23 14:04:00 |
1529733840000 |
3.50 |
3.64↓ |
1.98 |
26.82 |
25.78 |
47.40 |
0.95 |
0.94 |
0.93 |
0.94 |
692 |
2018-06-23 14:02:00 |
1529733720000 |
3.50↑ |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
693 |
2018-06-23 12:09:00 |
1529726940000 |
3.49↓ |
3.67↑ |
1.98 |
26.93 |
25.61 |
47.46 |
0.94 |
0.94 |
0.93 |
0.94 |
694 |
2018-06-23 12:06:00 |
1529726760000 |
3.50↑ |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
695 |
2018-06-23 03:26:00 |
1529695560000 |
3.49↓ |
3.67 |
1.98 |
26.93 |
25.61 |
47.46 |
0.94 |
0.94 |
0.93 |
0.94 |
696 |
2018-06-23 03:22:00 |
1529695320000 |
3.50↑ |
3.67 |
1.98 |
26.87 |
25.63 |
47.50 |
0.95 |
0.94 |
0.93 |
0.94 |
697 |
2018-06-22 15:58:00 |
1529654280000 |
3.49↓ |
3.67↑ |
1.98 |
26.93 |
25.61 |
47.46 |
0.94 |
0.94 |
0.93 |
0.94 |
698 |
2018-06-22 14:38:00 |
1529649480000 |
3.50 |
3.65↑ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
699 |
2018-06-22 12:50:00 |
1529643000000 |
3.50 |
3.64↓ |
1.98 |
26.82 |
25.78 |
47.40 |
0.95 |
0.94 |
0.93 |
0.94 |
700 |
2018-06-22 12:47:00 |
1529642820000 |
3.50↑ |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
701 |
2018-06-22 09:53:00 |
1529632380000 |
3.49↓ |
3.67 |
1.98 |
26.93 |
25.61 |
47.46 |
0.94 |
0.94 |
0.93 |
0.94 |
702 |
2018-06-22 07:10:00 |
1529622600000 |
3.50↑ |
3.67 |
1.98 |
26.87 |
25.63 |
47.50 |
0.95 |
0.94 |
0.93 |
0.94 |
703 |
2018-06-21 20:32:00 |
1529584320000 |
3.49↓ |
3.67↑ |
1.98 |
26.93 |
25.61 |
47.46 |
0.94 |
0.94 |
0.93 |
0.94 |
704 |
2018-06-21 20:30:00 |
1529584200000 |
3.50↑ |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
705 |
2018-06-21 19:47:00 |
1529581620000 |
3.49↓ |
3.67 |
1.98 |
26.93 |
25.61 |
47.46 |
0.94 |
0.94 |
0.93 |
0.94 |
706 |
2018-06-21 15:15:00 |
1529565300000 |
3.50 |
3.67↑ |
1.98 |
26.87 |
25.63 |
47.50 |
0.95 |
0.94 |
0.93 |
0.94 |
707 |
2018-06-21 14:20:00 |
1529562000000 |
3.50 |
3.65↑ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
708 |
2018-06-21 13:03:00 |
1529557380000 |
3.50↑ |
3.63↓ |
1.98 |
26.80 |
25.84 |
47.37 |
0.95 |
0.93 |
0.93 |
0.94 |
709 |
2018-06-21 12:47:00 |
1529556420000 |
3.49 |
3.66↓ |
1.98 |
26.91 |
25.66 |
47.43 |
0.94 |
0.94 |
0.93 |
0.94 |
710 |
2018-06-21 11:47:00 |
1529552820000 |
3.49 |
3.67↑ |
1.98 |
26.93 |
25.61 |
47.46 |
0.94 |
0.94 |
0.93 |
0.94 |
711 |
2018-06-21 10:36:00 |
1529548560000 |
3.49↓ |
3.66↑ |
1.98 |
26.91 |
25.66 |
47.43 |
0.94 |
0.94 |
0.93 |
0.94 |
712 |
2018-06-21 10:35:00 |
1529548500000 |
3.50↑ |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
713 |
2018-06-21 00:22:00 |
1529511720000 |
3.49↓ |
3.66↑ |
1.98 |
26.91 |
25.66 |
47.43 |
0.94 |
0.94 |
0.93 |
0.94 |
714 |
2018-06-20 23:51:00 |
1529509860000 |
3.50 |
3.65↑ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
715 |
2018-06-20 23:32:00 |
1529508720000 |
3.50 |
3.63↓ |
1.98 |
26.80 |
25.84 |
47.37 |
0.95 |
0.93 |
0.93 |
0.94 |
716 |
2018-06-20 22:32:00 |
1529505120000 |
3.50↑ |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
717 |
2018-06-20 20:17:00 |
1529497020000 |
3.49↓ |
3.66↑ |
1.98 |
26.91 |
25.66 |
47.43 |
0.94 |
0.94 |
0.93 |
0.94 |
718 |
2018-06-20 20:15:00 |
1529496900000 |
3.50↑ |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
719 |
2018-06-20 19:00:00 |
1529492400000 |
3.49↓ |
3.66↑ |
1.98 |
26.91 |
25.66 |
47.43 |
0.94 |
0.94 |
0.93 |
0.94 |
720 |
2018-06-20 15:56:00 |
1529481360000 |
3.50↓ |
3.65↑ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
721 |
2018-06-20 15:37:00 |
1529480220000 |
3.52↑ |
3.63↓ |
1.98 |
26.68 |
25.88 |
47.44 |
0.95 |
0.93 |
0.93 |
0.94 |
722 |
2018-06-20 15:35:00 |
1529480100000 |
3.50↑ |
3.65↓ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
723 |
2018-06-20 13:35:00 |
1529472900000 |
3.49↓ |
3.66↑ |
1.98 |
26.91 |
25.66 |
47.43 |
0.94 |
0.94 |
0.93 |
0.94 |
724 |
2018-06-20 13:08:00 |
1529471280000 |
3.50↓ |
3.65↑ |
1.98 |
26.83 |
25.73 |
47.43 |
0.95 |
0.94 |
0.93 |
0.94 |
725 |
2018-06-20 11:40:00 |
1529466000000 |
3.52 |
3.63↑ |
1.98 |
26.68 |
25.88 |
47.44 |
0.95 |
0.93 |
0.93 |
0.94 |
726 |
2018-06-20 10:48:00 |
1529462880000 |
3.52↑ |
3.62↓ |
1.98 |
26.67 |
25.93 |
47.41 |
0.95 |
0.93 |
0.93 |
0.94 |
727 |
2018-06-20 03:26:00 |
1529436360000 |
3.51↓ |
3.64↓ |
1.98 |
26.76 |
25.80 |
47.44 |
0.95 |
0.94 |
0.93 |
0.94 |
728 |
2018-06-20 03:05:00 |
1529435100000 |
3.52↑ |
3.65 |
1.98 |
26.72 |
25.77 |
47.51 |
0.95 |
0.94 |
0.93 |
0.94 |
729 |
2018-06-19 19:42:00 |
1529408520000 |
3.51↓ |
3.65↑ |
1.98 |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
730 |
2018-06-19 19:37:00 |
1529408220000 |
3.53↑ |
3.63↓ |
1.98 |
26.63 |
25.90 |
47.48 |
0.95 |
0.93 |
0.93 |
0.94 |
731 |
2018-06-19 18:15:00 |
1529403300000 |
3.51↓ |
3.65↓ |
1.98↑ |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
732 |
2018-06-19 18:10:00 |
1529403000000 |
4.94↑ |
4.01↑ |
1.88↓ |
20.58 |
25.35 |
54.07 |
1.34 |
1.03 |
0.89 |
1.02 |
733 |
2018-06-19 16:21:00 |
1529396460000 |
3.51↓ |
3.65↑ |
1.98 |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
734 |
2018-06-19 12:32:00 |
1529382720000 |
3.53↑ |
3.63↓ |
1.98 |
26.63 |
25.90 |
47.48 |
0.95 |
0.93 |
0.93 |
0.94 |
735 |
2018-06-19 12:10:00 |
1529381400000 |
3.51↓ |
3.65↑ |
1.98 |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
736 |
2018-06-19 12:05:00 |
1529381100000 |
3.53↑ |
3.63↓ |
1.98 |
26.63 |
25.90 |
47.48 |
0.95 |
0.93 |
0.93 |
0.94 |
737 |
2018-06-19 11:39:00 |
1529379540000 |
3.51↓ |
3.65↑ |
1.98 |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
738 |
2018-06-19 11:37:00 |
1529379420000 |
3.53↑ |
3.63↓ |
1.98 |
26.63 |
25.90 |
47.48 |
0.95 |
0.93 |
0.93 |
0.94 |
739 |
2018-06-18 23:15:00 |
1529334900000 |
3.51↑ |
3.65↑ |
1.98 |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
740 |
2018-06-18 22:27:00 |
1529332020000 |
3.49↓ |
3.64↓ |
1.98 |
26.87 |
25.76 |
47.36 |
0.94 |
0.94 |
0.93 |
0.94 |
741 |
2018-06-18 21:54:00 |
1529330040000 |
3.51↓ |
3.65↑ |
1.98 |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
742 |
2018-06-18 21:51:00 |
1529329860000 |
3.53↑ |
3.63↓ |
1.98 |
26.63 |
25.90 |
47.48 |
0.95 |
0.93 |
0.93 |
0.94 |
743 |
2018-06-18 14:13:00 |
1529302380000 |
3.51 |
3.65↓ |
1.98↑ |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
744 |
2018-06-18 14:09:00 |
1529302140000 |
3.51 |
3.66↑ |
1.97↓ |
26.73 |
25.64 |
47.63 |
0.95 |
0.94 |
0.93 |
0.94 |
745 |
2018-06-18 13:38:00 |
1529300280000 |
3.51 |
3.65↑ |
1.98 |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
746 |
2018-06-18 12:30:00 |
1529296200000 |
3.51 |
3.63↓ |
1.98 |
26.74 |
25.86 |
47.40 |
0.95 |
0.93 |
0.93 |
0.94 |
747 |
2018-06-18 12:09:00 |
1529294940000 |
3.51 |
3.65↑ |
1.98 |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
748 |
2018-06-18 12:07:00 |
1529294820000 |
3.51 |
3.63↓ |
1.98 |
26.74 |
25.86 |
47.40 |
0.95 |
0.93 |
0.93 |
0.94 |
749 |
2018-06-18 11:19:00 |
1529291940000 |
3.51 |
3.65↓ |
1.98↑ |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
750 |
2018-06-18 11:18:00 |
1529291880000 |
3.51 |
3.66↑ |
1.97↓ |
26.73 |
25.64 |
47.63 |
0.95 |
0.94 |
0.93 |
0.94 |
751 |
2018-06-17 22:27:00 |
1529245620000 |
3.51↓ |
3.65↓ |
1.98↑ |
26.78 |
25.75 |
47.47 |
0.95 |
0.94 |
0.93 |
0.94 |
752 |
2018-06-17 21:20:00 |
1529241600000 |
3.52↑ |
3.66 |
1.97 |
26.68 |
25.66 |
47.67 |
0.95 |
0.94 |
0.93 |
0.94 |
753 |
2018-06-17 13:52:00 |
1529214720000 |
3.51 |
3.66↑ |
1.97 |
26.73 |
25.64 |
47.63 |
0.95 |
0.94 |
0.93 |
0.94 |
754 |
2018-06-17 13:18:00 |
1529212680000 |
3.51 |
3.63↓ |
1.97 |
26.68 |
25.79 |
47.53 |
0.95 |
0.93 |
0.93 |
0.94 |
755 |
2018-06-17 12:09:00 |
1529208540000 |
3.51 |
3.66↑ |
1.97 |
26.73 |
25.64 |
47.63 |
0.95 |
0.94 |
0.93 |
0.94 |
756 |
2018-06-17 12:04:00 |
1529208240000 |
3.51 |
3.63↓ |
1.97 |
26.68 |
25.79 |
47.53 |
0.95 |
0.93 |
0.93 |
0.94 |
757 |
2018-06-16 22:25:00 |
1529159100000 |
3.51 |
3.66↑ |
1.97 |
26.73 |
25.64 |
47.63 |
0.95 |
0.94 |
0.93 |
0.94 |
758 |
2018-06-16 20:47:00 |
1529153220000 |
3.51↑ |
3.63 |
1.97↓ |
26.68 |
25.79 |
47.53 |
0.95 |
0.93 |
0.93 |
0.94 |
759 |
2018-06-16 20:45:00 |
1529153100000 |
3.50↑ |
3.63 |
1.98↓ |
26.80 |
25.84 |
47.37 |
0.95 |
0.93 |
0.93 |
0.94 |
760 |
2018-06-16 20:45:00 |
1529153100000 |
3.49↑ |
3.63↑ |
1.99↓ |
26.92 |
25.88 |
47.21 |
0.94 |
0.93 |
0.94 |
0.94 |
761 |
2018-06-16 19:17:00 |
1529147820000 |
3.44↓ |
3.61 |
2.00 |
27.23 |
25.94 |
46.83 |
0.93 |
0.93 |
0.94 |
0.94 |
762 |
2018-06-16 18:13:00 |
1529143980000 |
3.46↑ |
3.61↑ |
2.00 |
27.11 |
25.99 |
46.90 |
0.94 |
0.93 |
0.94 |
0.94 |
763 |
2018-06-16 18:06:00 |
1529143560000 |
3.45↓ |
3.60↑ |
2.00↓ |
27.15 |
26.02 |
46.83 |
0.93 |
0.93 |
0.94 |
0.94 |
764 |
2018-06-16 16:59:00 |
1529139540000 |
3.46↓ |
3.56↑ |
2.01↑ |
27.08 |
26.32 |
46.61 |
0.94 |
0.92 |
0.95 |
0.94 |
765 |
2018-06-16 16:55:00 |
1529139300000 |
3.49↓ |
3.54↑ |
2.00↑ |
26.80 |
26.42 |
46.77 |
0.94 |
0.91 |
0.94 |
0.94 |
766 |
2018-06-16 16:54:00 |
1529139240000 |
3.58↑ |
3.49↓ |
1.98 |
26.08 |
26.76 |
47.16 |
0.97 |
0.90 |
0.93 |
0.93 |
767 |
2018-06-16 16:50:00 |
1529139000000 |
3.56↑ |
3.51↓ |
1.98 |
26.23 |
26.61 |
47.16 |
0.96 |
0.90 |
0.93 |
0.93 |
768 |
2018-06-16 16:26:00 |
1529137560000 |
3.52↑ |
3.58↑ |
1.98 |
26.59 |
26.14 |
47.27 |
0.95 |
0.92 |
0.93 |
0.94 |
769 |
2018-06-16 14:59:00 |
1529132340000 |
3.51 |
3.57↓ |
1.98 |
26.62 |
26.18 |
47.20 |
0.95 |
0.92 |
0.93 |
0.93 |
770 |
2018-06-16 12:11:00 |
1529122260000 |
3.51 |
3.60↑ |
1.98 |
26.68 |
26.02 |
47.30 |
0.95 |
0.93 |
0.93 |
0.94 |
771 |
2018-06-16 12:06:00 |
1529121960000 |
3.51 |
3.57↓ |
1.98 |
26.62 |
26.18 |
47.20 |
0.95 |
0.92 |
0.93 |
0.93 |
772 |
2018-06-15 23:25:00 |
1529076300000 |
3.51 |
3.60↓ |
1.98 |
26.68 |
26.02 |
47.30 |
0.95 |
0.93 |
0.93 |
0.94 |
773 |
2018-06-15 22:51:00 |
1529074260000 |
3.51 |
3.61↑ |
1.98 |
26.70 |
25.96 |
47.34 |
0.95 |
0.93 |
0.93 |
0.94 |
774 |
2018-06-15 16:14:00 |
1529050440000 |
3.51 |
3.60↑ |
1.98 |
26.68 |
26.02 |
47.30 |
0.95 |
0.93 |
0.93 |
0.94 |
775 |
2018-06-15 16:05:00 |
1529049900000 |
3.51 |
3.59↑ |
1.98 |
26.66 |
26.07 |
47.27 |
0.95 |
0.92 |
0.93 |
0.94 |
776 |
2018-06-15 13:36:00 |
1529040960000 |
3.51 |
3.56↓ |
1.98 |
26.61 |
26.23 |
47.16 |
0.95 |
0.92 |
0.93 |
0.93 |
777 |
2018-06-15 12:12:00 |
1529035920000 |
3.51 |
3.59↑ |
1.98 |
26.66 |
26.07 |
47.27 |
0.95 |
0.92 |
0.93 |
0.94 |
778 |
2018-06-15 12:10:00 |
1529035800000 |
3.51 |
3.56↓ |
1.98 |
26.61 |
26.23 |
47.16 |
0.95 |
0.92 |
0.93 |
0.93 |
779 |
2018-06-15 09:16:00 |
1529025360000 |
3.51 |
3.59↓ |
1.98 |
26.66 |
26.07 |
47.27 |
0.95 |
0.92 |
0.93 |
0.94 |
780 |
2018-06-15 09:12:00 |
1529025120000 |
3.51↓ |
3.60↓ |
1.98↑ |
26.68 |
26.02 |
47.30 |
0.95 |
0.93 |
0.93 |
0.94 |
781 |
2018-06-15 06:55:00 |
1529016900000 |
3.53↓ |
3.62↓ |
1.97 |
26.55 |
25.89 |
47.57 |
0.95 |
0.93 |
0.93 |
0.94 |
782 |
2018-06-15 06:54:00 |
1529016840000 |
3.54↓ |
3.63↓ |
1.97↑ |
26.51 |
25.85 |
47.64 |
0.96 |
0.93 |
0.93 |
0.94 |
783 |
2018-06-15 06:52:00 |
1529016720000 |
3.58↓ |
3.64 |
1.95↑ |
26.18 |
25.75 |
48.07 |
0.97 |
0.94 |
0.92 |
0.94 |
784 |
2018-06-14 23:55:00 |
1528991700000 |
3.59↓ |
3.64 |
1.94↑ |
26.06 |
25.71 |
48.23 |
0.97 |
0.94 |
0.92 |
0.94 |
785 |
2018-06-14 23:54:00 |
1528991640000 |
3.62↓ |
3.64↑ |
1.93 |
25.84 |
25.70 |
48.46 |
0.98 |
0.94 |
0.91 |
0.94 |
786 |
2018-06-14 23:49:00 |
1528991340000 |
3.63↓ |
3.63 |
1.93 |
25.77 |
25.77 |
48.46 |
0.98 |
0.93 |
0.91 |
0.94 |
787 |
2018-06-14 23:40:00 |
1528990800000 |
3.64↑ |
3.63↓ |
1.93 |
25.72 |
25.79 |
48.50 |
0.98 |
0.93 |
0.91 |
0.94 |
788 |
2018-06-14 23:11:00 |
1528989060000 |
3.62↑ |
3.64 |
1.93↓ |
25.84 |
25.70 |
48.46 |
0.98 |
0.94 |
0.91 |
0.94 |
789 |
2018-06-14 22:25:00 |
1528986300000 |
3.59↓ |
3.64 |
1.94 |
26.06 |
25.71 |
48.23 |
0.97 |
0.94 |
0.92 |
0.94 |
790 |
2018-06-14 22:25:00 |
1528986300000 |
3.60↓ |
3.64 |
1.94 |
26.01 |
25.72 |
48.27 |
0.97 |
0.94 |
0.92 |
0.94 |
791 |
2018-06-14 22:24:00 |
1528986240000 |
3.61↓ |
3.64↓ |
1.94↑ |
25.96 |
25.74 |
48.30 |
0.98 |
0.94 |
0.92 |
0.94 |
792 |
2018-06-14 22:22:00 |
1528986120000 |
3.65↓ |
3.65 |
1.93↑ |
25.70 |
25.70 |
48.60 |
0.99 |
0.94 |
0.91 |
0.94 |
793 |
2018-06-14 21:47:00 |
1528984020000 |
3.71↓ |
3.65 |
1.91↑ |
25.26 |
25.68 |
49.07 |
1.00 |
0.94 |
0.90 |
0.94 |
794 |
2018-06-14 21:45:00 |
1528983900000 |
3.74↓ |
3.65 |
1.90 |
25.04 |
25.66 |
49.30 |
1.01 |
0.94 |
0.90 |
0.94 |
795 |
2018-06-14 21:45:00 |
1528983900000 |
3.75↓ |
3.65↑ |
1.90↑ |
24.99 |
25.68 |
49.33 |
1.01 |
0.94 |
0.90 |
0.94 |
796 |
2018-06-14 21:42:00 |
1528983720000 |
3.79↑ |
3.61↓ |
1.89↓ |
24.66 |
25.89 |
49.45 |
1.03 |
0.93 |
0.89 |
0.93 |
797 |
2018-06-14 21:40:00 |
1528983600000 |
3.75↓ |
3.64↑ |
1.90↑ |
24.98 |
25.73 |
49.29 |
1.01 |
0.94 |
0.90 |
0.94 |
798 |
2018-06-14 21:38:00 |
1528983480000 |
3.79↓ |
3.61↑ |
1.89 |
24.66 |
25.89 |
49.45 |
1.03 |
0.93 |
0.89 |
0.93 |
799 |
2018-06-14 21:37:00 |
1528983420000 |
3.80↑ |
3.58↓ |
1.89 |
24.56 |
26.07 |
49.38 |
1.03 |
0.92 |
0.89 |
0.93 |
800 |
2018-06-14 21:36:00 |
1528983360000 |
3.78 |
3.59↓ |
1.89 |
24.67 |
25.98 |
49.35 |
1.02 |
0.92 |
0.89 |
0.93 |
801 |
2018-06-14 21:35:00 |
1528983300000 |
3.78↓ |
3.60↑ |
1.89 |
24.69 |
25.93 |
49.38 |
1.02 |
0.93 |
0.89 |
0.93 |
802 |
2018-06-14 21:25:00 |
1528982700000 |
3.79↓ |
3.58↓ |
1.89 |
24.61 |
26.05 |
49.34 |
1.03 |
0.92 |
0.89 |
0.93 |
803 |
2018-06-14 21:24:00 |
1528982640000 |
3.83↓ |
3.62↓ |
1.89 |
24.48 |
25.90 |
49.61 |
1.04 |
0.93 |
0.89 |
0.94 |
804 |
2018-06-14 21:22:00 |
1528982520000 |
3.89↓ |
3.68 |
1.89 |
24.30 |
25.69 |
50.01 |
1.05 |
0.95 |
0.89 |
0.95 |
805 |
2018-06-14 21:21:00 |
1528982460000 |
3.91↓ |
3.68↓ |
1.89↑ |
24.21 |
25.72 |
50.08 |
1.06 |
0.95 |
0.89 |
0.95 |
806 |
2018-06-14 21:20:00 |
1528982400000 |
3.93↑ |
3.69↓ |
1.88 |
24.06 |
25.63 |
50.31 |
1.06 |
0.95 |
0.89 |
0.95 |
807 |
2018-06-14 21:15:00 |
1528982100000 |
3.90↓ |
3.70 |
1.88↑ |
24.22 |
25.53 |
50.25 |
1.05 |
0.95 |
0.89 |
0.94 |
808 |
2018-06-14 21:12:00 |
1528981920000 |
3.93↓ |
3.70↑ |
1.87 |
24.02 |
25.51 |
50.47 |
1.06 |
0.95 |
0.88 |
0.94 |
809 |
2018-06-14 21:11:00 |
1528981860000 |
3.95↓ |
3.69↓ |
1.87 |
23.91 |
25.59 |
50.50 |
1.07 |
0.95 |
0.88 |
0.94 |
810 |
2018-06-14 21:06:00 |
1528981560000 |
3.96↑ |
3.70 |
1.87↓ |
23.88 |
25.56 |
50.57 |
1.07 |
0.95 |
0.88 |
0.95 |
811 |
2018-06-14 20:55:00 |
1528980900000 |
3.94 |
3.70↑ |
1.88 |
24.03 |
25.59 |
50.37 |
1.07 |
0.95 |
0.89 |
0.95 |
812 |
2018-06-14 20:50:00 |
1528980600000 |
3.94↓ |
3.69 |
1.88 |
24.02 |
25.65 |
50.34 |
1.07 |
0.95 |
0.89 |
0.95 |
813 |
2018-06-14 20:44:00 |
1528980240000 |
3.96↓ |
3.69↑ |
1.88↓ |
23.93 |
25.68 |
50.40 |
1.07 |
0.95 |
0.89 |
0.95 |
814 |
2018-06-14 20:43:00 |
1528980180000 |
3.98↑ |
3.65↑ |
1.89↓ |
23.83 |
25.99 |
50.18 |
1.08 |
0.94 |
0.89 |
0.95 |
815 |
2018-06-14 20:38:00 |
1528979880000 |
3.95 |
3.63 |
1.90↓ |
24.00 |
26.11 |
49.89 |
1.07 |
0.93 |
0.90 |
0.95 |
816 |
2018-06-14 20:34:00 |
1528979640000 |
3.95↑ |
3.63 |
1.92 |
24.12 |
26.25 |
49.63 |
1.07 |
0.93 |
0.91 |
0.95 |
817 |
2018-06-14 19:25:00 |
1528975500000 |
3.92↑ |
3.63 |
1.92↓ |
24.26 |
26.20 |
49.54 |
1.06 |
0.93 |
0.91 |
0.95 |
818 |
2018-06-14 19:03:00 |
1528974180000 |
3.88↓ |
3.63 |
1.93↑ |
24.51 |
26.20 |
49.28 |
1.05 |
0.93 |
0.91 |
0.95 |
819 |
2018-06-14 18:12:00 |
1528971120000 |
3.92↓ |
3.63↓ |
1.92↑ |
24.26 |
26.20 |
49.54 |
1.06 |
0.93 |
0.91 |
0.95 |
820 |
2018-06-14 17:30:00 |
1528968600000 |
3.93↓ |
3.78 |
1.91 |
24.41 |
25.37 |
50.22 |
1.06 |
0.97 |
0.90 |
0.96 |
821 |
2018-06-14 17:24:00 |
1528968240000 |
4.03↑ |
3.78↓ |
1.91↑ |
23.95 |
25.53 |
50.52 |
1.09 |
0.97 |
0.90 |
0.97 |
822 |
2018-06-14 17:04:00 |
1528967040000 |
3.85 |
3.80 |
1.90 |
24.76 |
25.08 |
50.16 |
1.04 |
0.98 |
0.90 |
0.95 |