当前位置：足彩网> 赛事中心>英超 2018-2019> 曼城 VS 哈德斯

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-08-19 20:24:00 1534681440000 1.08 11.33 30.61↓ 88.45 3.12 0.94 1.21 0.96
2 2018-08-19 20:19:00 1534681140000 1.08 11.33 30.62↑ 88.45 3.12 0.94 1.21 0.96
3 2018-08-19 20:16:00 1534680960000 1.08 11.33↑ 30.61↑ 88.45 3.12 0.94 1.21 0.96
4 2018-08-19 20:13:00 1534680780000 1.08 11.30 30.52↓ 88.42 3.13 0.94 1.21 0.95
5 2018-08-19 20:12:00 1534680720000 1.08 11.30↑ 30.55↑ 88.42 3.13 0.94 1.21 0.95
6 2018-08-19 19:47:00 1534679220000 1.08 11.06 29.60↑ 88.17 3.22 0.94 1.17 0.95
7 2018-08-19 19:47:00 1534679220000 1.08 11.06↑ 29.56↑ 88.17 3.22 0.94 1.17 0.95
8 2018-08-19 19:45:00 1534679100000 1.08 11.03 29.50↓ 88.14 3.23 0.94 1.17 0.95
9 2018-08-19 19:41:00 1534678860000 1.08 11.03↑ 29.51↑ 88.14 3.23 0.94 1.17 0.95
10 2018-08-19 19:39:00 1534678740000 1.08 11.02 29.50↑ 88.14 3.23 0.94 1.17 0.95
11 2018-08-19 19:38:00 1534678680000 1.08 11.02 29.47↑ 88.13 3.23 0.94 1.16 0.95
12 2018-08-19 19:37:00 1534678620000 1.08 11.02 29.45↑ 88.13 3.23 0.94 1.16 0.95
13 2018-08-19 19:35:00 1534678500000 1.08 11.02 29.44↓ 88.13 3.23 0.94 1.16 0.95
14 2018-08-19 19:32:00 1534678320000 1.08↓ 11.02↑ 29.45↑ 88.13 3.23 0.94 1.16 0.95
15 2018-08-19 19:29:00 1534678140000 1.09 10.92 29.28↑ 87.95 3.27 0.94 1.16 0.96
16 2018-08-19 19:22:00 1534677720000 1.09 10.92↑ 29.27↑ 87.95 3.28 0.94 1.16 0.96
17 2018-08-19 19:21:00 1534677660000 1.09 10.91↑ 29.26↑ 87.94 3.28 0.94 1.16 0.96
18 2018-08-19 19:14:00 1534677240000 1.09 10.90↑ 29.21 87.93 3.28 0.94 1.15 0.96
19 2018-08-19 19:12:00 1534677120000 1.09 10.89 29.21↓ 87.92 3.28 0.94 1.15 0.96
20 2018-08-19 19:08:00 1534676880000 1.09 10.89 29.22↑ 87.92 3.28 0.94 1.16 0.96
21 2018-08-19 19:07:00 1534676820000 1.09 10.89↑ 29.21 87.92 3.28 0.94 1.15 0.96
22 2018-08-19 19:00:00 1534676400000 1.09 10.88 29.21↓ 87.91 3.28 0.94 1.15 0.96
23 2018-08-19 18:58:00 1534676280000 1.09 10.88 29.22↑ 87.91 3.28 0.94 1.16 0.96
24 2018-08-19 18:54:00 1534676040000 1.09 10.88↑ 29.21↑ 87.91 3.28 0.94 1.15 0.96
25 2018-08-19 18:50:00 1534675800000 1.09 10.87↑ 29.19↑ 87.90 3.28 0.94 1.15 0.96
26 2018-08-19 18:45:00 1534675500000 1.09 10.85 29.15↑ 87.88 3.29 0.94 1.15 0.96
27 2018-08-19 18:43:00 1534675380000 1.09 10.85↑ 29.14↑ 87.88 3.29 0.94 1.15 0.96
28 2018-08-19 18:32:00 1534674720000 1.09 10.84 29.13↓ 87.88 3.29 0.94 1.15 0.96
29 2018-08-19 18:31:00 1534674660000 1.09 10.84↓ 29.14 87.88 3.29 0.94 1.15 0.96
30 2018-08-19 18:25:00 1534674300000 1.09 10.85 29.14↑ 87.88 3.29 0.94 1.15 0.96
31 2018-08-19 18:19:00 1534673940000 1.09 10.85 29.12↓ 87.88 3.29 0.94 1.15 0.96
32 2018-08-19 18:15:00 1534673700000 1.09 10.85↑ 29.15↑ 87.88 3.29 0.94 1.15 0.96
33 2018-08-19 18:12:00 1534673520000 1.09 10.84 29.14↓ 87.88 3.29 0.94 1.15 0.96
34 2018-08-19 18:10:00 1534673400000 1.09 10.84↓ 29.16↓ 87.88 3.28 0.94 1.15 0.96
35 2018-08-19 18:05:00 1534673100000 1.09 10.87↑ 29.21↑ 87.90 3.28 0.94 1.15 0.96
36 2018-08-19 18:03:00 1534672980000 1.09 10.84 29.19↓ 87.88 3.28 0.94 1.15 0.96
37 2018-08-19 18:00:00 1534672800000 1.09 10.84 29.26↑ 87.89 3.27 0.94 1.16 0.96
38 2018-08-19 17:40:00 1534671600000 1.09 10.84↓ 29.17↑ 87.88 3.28 0.94 1.15 0.96
39 2018-08-19 17:34:00 1534671240000 1.09 10.85 29.16↓ 87.89 3.29 0.94 1.15 0.96
40 2018-08-19 17:17:00 1534670220000 1.09↑ 10.85↓ 29.17↓ 87.89 3.28 0.94 1.15 0.96
41 2018-08-19 17:10:00 1534669800000 1.08 10.92↓ 29.48↑ 88.06 3.23 0.94 1.17 0.95
42 2018-08-19 16:46:00 1534668360000 1.08 10.93 29.47↓ 88.07 3.23 0.94 1.16 0.95
43 2018-08-19 16:44:00 1534668240000 1.08 10.93↓ 29.48↓ 88.07 3.23 0.94 1.17 0.95
44 2018-08-19 16:33:00 1534667580000 1.08↓ 10.95 29.55↑ 88.09 3.22 0.94 1.17 0.95
45 2018-08-19 16:21:00 1534666860000 1.09 10.95↓ 29.00↓ 87.94 3.31 0.94 1.15 0.96
46 2018-08-19 16:13:00 1534666380000 1.09 10.97↓ 29.08↑ 87.96 3.30 0.94 1.15 0.96
47 2018-08-19 16:10:00 1534666200000 1.09 10.99 29.04↓ 87.97 3.30 0.94 1.15 0.96
48 2018-08-19 16:09:00 1534666140000 1.09 10.99 29.05↑ 87.97 3.30 0.94 1.15 0.96
49 2018-08-19 16:06:00 1534665960000 1.09 10.99↓ 29.04 87.97 3.30 0.94 1.15 0.96
50 2018-08-19 16:00:00 1534665600000 1.09 11.00 29.04↑ 87.98 3.30 0.94 1.15 0.96
51 2018-08-19 15:50:00 1534665000000 1.09 11.00 29.03↑ 87.98 3.30 0.94 1.15 0.96
52 2018-08-19 15:45:00 1534664700000 1.09 11.00 29.01↑ 87.98 3.31 0.94 1.15 0.96
53 2018-08-19 15:42:00 1534664520000 1.09 11.00 29.00↑ 87.98 3.31 0.94 1.15 0.96
54 2018-08-19 15:37:00 1534664220000 1.09 11.00 28.99↑ 87.97 3.31 0.94 1.15 0.96
55 2018-08-19 15:37:00 1534664220000 1.09 11.00↑ 28.97↑ 87.97 3.31 0.94 1.15 0.96
56 2018-08-19 15:33:00 1534663980000 1.09 10.99 28.91↑ 87.96 3.32 0.94 1.14 0.96
57 2018-08-19 15:18:00 1534663080000 1.09 10.99↓ 28.87↓ 87.96 3.32 0.94 1.14 0.96
58 2018-08-19 15:17:00 1534663020000 1.09 11.01↓ 28.95 87.98 3.31 0.94 1.14 0.96
59 2018-08-19 15:11:00 1534662660000 1.09 11.02 28.95↓ 87.98 3.31 0.94 1.14 0.96
60 2018-08-19 14:51:00 1534661460000 1.09↑ 11.02↓ 28.96↓ 87.99 3.31 0.94 1.14 0.96
61 2018-08-19 14:32:00 1534660320000 1.08 11.03 28.98↓ 88.09 3.28 0.94 1.15 0.95
62 2018-08-19 14:31:00 1534660260000 1.08 11.03↓ 29.00 88.09 3.28 0.94 1.15 0.95
63 2018-08-19 14:25:00 1534659900000 1.08 11.04↓ 29.00↑ 88.10 3.28 0.94 1.15 0.95
64 2018-08-19 14:17:00 1534659420000 1.08 11.05↓ 28.93↓ 88.10 3.29 0.94 1.14 0.95
65 2018-08-19 14:12:00 1534659120000 1.08 11.06↓ 29.06 88.12 3.27 0.94 1.15 0.95
66 2018-08-19 14:07:00 1534658820000 1.08 11.07↑ 29.06 88.13 3.28 0.94 1.15 0.95
67 2018-08-19 13:56:00 1534658160000 1.08 11.06 29.06↑ 88.12 3.27 0.94 1.15 0.95
68 2018-08-19 13:53:00 1534657980000 1.08 11.06↑ 29.03↑ 88.12 3.28 0.94 1.15 0.95
69 2018-08-19 13:38:00 1534657080000 1.08 11.05↓ 29.01↓ 88.11 3.28 0.94 1.15 0.95
70 2018-08-19 13:29:00 1534656540000 1.08 11.06 29.03↓ 88.12 3.28 0.94 1.15 0.95
71 2018-08-19 13:24:00 1534656240000 1.08 11.06 29.10↓ 88.12 3.27 0.94 1.15 0.95
72 2018-08-19 13:14:00 1534655640000 1.08 11.06 29.12↓ 88.13 3.27 0.94 1.15 0.95
73 2018-08-19 13:08:00 1534655280000 1.08 11.06↓ 29.13↓ 88.13 3.27 0.94 1.15 0.95
74 2018-08-19 13:08:00 1534655280000 1.08 11.08 29.61↓ 88.19 3.22 0.94 1.17 0.95
75 2018-08-19 13:03:00 1534654980000 1.08 11.08↓ 29.70↓ 88.20 3.21 0.94 1.17 0.95
76 2018-08-19 13:00:00 1534654800000 1.08 11.09 29.72↓ 88.20 3.21 0.94 1.17 0.95
77 2018-08-19 12:57:00 1534654620000 1.08 11.09 29.75↑ 88.21 3.20 0.94 1.18 0.95
78 2018-08-19 12:53:00 1534654380000 1.08 11.09↑ 29.72 88.20 3.21 0.94 1.17 0.95
79 2018-08-19 12:52:00 1534654320000 1.08 11.08↓ 29.72↓ 88.20 3.21 0.94 1.17 0.95
80 2018-08-19 12:51:00 1534654260000 1.08 11.10↓ 29.80↓ 88.22 3.20 0.94 1.18 0.95
81 2018-08-19 12:36:00 1534653360000 1.08 11.11 29.83↑ 88.23 3.19 0.94 1.18 0.95
82 2018-08-19 12:29:00 1534652940000 1.08 11.11↓ 29.79↓ 88.23 3.20 0.94 1.18 0.95
83 2018-08-19 12:10:00 1534651800000 1.08 11.12 29.81↓ 88.23 3.20 0.94 1.18 0.95
84 2018-08-19 11:45:00 1534650300000 1.08 11.12↑ 29.82↓ 88.23 3.20 0.94 1.18 0.95
85 2018-08-19 11:38:00 1534649880000 1.08 11.11↓ 29.86↑ 88.23 3.19 0.94 1.18 0.95
86 2018-08-19 11:34:00 1534649640000 1.08 11.12↑ 29.85↓ 88.24 3.19 0.94 1.18 0.95
87 2018-08-19 11:32:00 1534649520000 1.08 11.11 29.86↓ 88.23 3.19 0.94 1.18 0.95
88 2018-08-19 11:31:00 1534649460000 1.08 11.11 29.87↓ 88.23 3.19 0.94 1.18 0.95
89 2018-08-19 11:27:00 1534649220000 1.08 11.11 29.88↓ 88.23 3.19 0.94 1.18 0.95
90 2018-08-19 11:24:00 1534649040000 1.08 11.11↑ 29.90↓ 88.24 3.19 0.94 1.18 0.95
91 2018-08-19 11:19:00 1534648740000 1.08 11.10↑ 29.93↓ 88.23 3.18 0.94 1.18 0.95
92 2018-08-19 11:09:00 1534648140000 1.08 11.08↑ 30.11↓ 88.23 3.16 0.94 1.19 0.95
93 2018-08-19 10:57:00 1534647420000 1.08 11.00 30.13↑ 88.18 3.16 0.94 1.19 0.95
94 2018-08-19 10:53:00 1534647180000 1.08 11.00 30.11↑ 88.18 3.16 0.94 1.19 0.95
95 2018-08-19 10:51:00 1534647060000 1.08 11.00↑ 29.96↓ 88.17 3.18 0.94 1.18 0.95
96 2018-08-19 10:26:00 1534645560000 1.08 10.99↓ 29.97↑ 88.16 3.18 0.94 1.18 0.95
97 2018-08-19 10:17:00 1534645020000 1.08 11.00 29.93↑ 88.16 3.18 0.94 1.18 0.95
98 2018-08-19 09:45:00 1534643100000 1.08 11.00 29.92 88.16 3.18 0.94 1.18 0.95
99 2018-08-19 09:45:00 1534643100000 1.08 11.00 29.92 88.16 3.18 0.94 1.18 0.95
100 2018-08-19 09:45:00 1534643100000 1.08 11.00 29.92 88.16 3.18 0.94 1.18 0.95
101 2018-08-19 09:45:00 1534643100000 1.08 11.00 29.92 88.16 3.18 0.94 1.18 0.95
102 2018-08-19 09:45:00 1534643100000 1.08 11.00 29.92↓ 88.16 3.18 0.94 1.18 0.95
103 2018-08-19 10:00:00 1534644000000 1.08 11.00 29.96↑ 88.17 3.18 0.94 1.18 0.95
104 2018-08-19 09:45:00 1534643100000 1.08 11.00↑ 29.92↑ 88.16 3.18 0.94 1.18 0.95
105 2018-08-19 09:36:00 1534642560000 1.08 10.99 29.77↓ 88.14 3.20 0.94 1.18 0.95
106 2018-08-19 09:31:00 1534642260000 1.08 10.99↑ 29.79↑ 88.14 3.20 0.94 1.18 0.95
107 2018-08-19 09:04:00 1534640640000 1.08 10.98 29.75↓ 88.13 3.20 0.94 1.18 0.95
108 2018-08-19 08:38:00 1534639080000 1.08 10.98 29.76↑ 88.13 3.20 0.94 1.18 0.95
109 2018-08-19 08:29:00 1534638540000 1.08 10.98↓ 29.73↑ 88.13 3.20 0.94 1.18 0.95
110 2018-08-19 08:29:00 1534638540000 1.08 11.07↓ 29.70↓ 88.19 3.21 0.94 1.17 0.95
111 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
112 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
113 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
114 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
115 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
116 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
117 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
118 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
119 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
120 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05 88.26 3.17 0.94 1.19 0.95
121 2018-08-19 08:11:00 1534637460000 1.08 11.12↓ 30.05↑ 88.26 3.17 0.94 1.19 0.95
122 2018-08-19 08:20:00 1534638000000 1.08 11.14↑ 30.00↓ 88.27 3.18 0.94 1.19 0.95
123 2018-08-19 08:11:00 1534637460000 1.08 11.12 30.05↑ 88.26 3.17 0.94 1.19 0.95
124 2018-08-19 08:08:00 1534637280000 1.08 11.12 30.02↑ 88.25 3.18 0.94 1.19 0.95
125 2018-08-19 08:07:00 1534637220000 1.08 11.12↓ 29.98 88.25 3.18 0.94 1.19 0.95
126 2018-08-19 08:02:00 1534636920000 1.08 11.13 29.98↑ 88.26 3.18 0.94 1.19 0.95
127 2018-08-19 07:46:00 1534635960000 1.08 11.13↑ 29.97↑ 88.26 3.18 0.94 1.18 0.95
128 2018-08-19 07:36:00 1534635360000 1.08 11.12↓ 29.75↑ 88.23 3.20 0.94 1.18 0.95
129 2018-08-19 07:19:00 1534634340000 1.08 11.13↑ 29.70 88.23 3.21 0.94 1.17 0.95
130 2018-08-19 07:09:00 1534633740000 1.08 11.12 29.70↑ 88.22 3.21 0.94 1.17 0.95
131 2018-08-19 06:51:00 1534632660000 1.08 11.12↓ 29.68 88.22 3.21 0.94 1.17 0.95
132 2018-08-19 07:01:00 1534633260000 1.08 11.13↑ 29.68 88.23 3.21 0.94 1.17 0.95
133 2018-08-19 06:51:00 1534632660000 1.08 11.12 29.68↓ 88.22 3.21 0.94 1.17 0.95
134 2018-08-19 06:47:00 1534632420000 1.08 11.12↑ 29.71↑ 88.22 3.21 0.94 1.17 0.95
135 2018-08-19 06:43:00 1534632180000 1.08 11.02 29.10↑ 88.10 3.27 0.94 1.15 0.95
136 2018-08-19 06:42:00 1534632120000 1.08 11.02↑ 29.09↑ 88.10 3.27 0.94 1.15 0.95
137 2018-08-19 06:35:00 1534631700000 1.08 11.00 29.07↑ 88.08 3.27 0.94 1.15 0.95
138 2018-08-19 05:49:00 1534628940000 1.08 11.00↑ 29.04↑ 88.08 3.28 0.94 1.15 0.95
139 2018-08-19 04:55:00 1534625700000 1.08 10.99↑ 29.02↑ 88.07 3.28 0.94 1.15 0.95
140 2018-08-19 04:51:00 1534625460000 1.08 10.95↓ 28.82↑ 88.02 3.30 0.94 1.14 0.95
141 2018-08-19 03:50:00 1534621800000 1.08 10.96↑ 28.81↓ 88.03 3.30 0.94 1.14 0.95
142 2018-08-19 03:19:00 1534619940000 1.08 10.95↑ 28.82 88.02 3.30 0.94 1.14 0.95
143 2018-08-19 02:47:00 1534618020000 1.08 10.94↓ 28.82↑ 88.01 3.30 0.94 1.14 0.95
144 2018-08-19 02:39:00 1534617540000 1.08 10.96 28.78↑ 88.02 3.30 0.94 1.14 0.95
145 2018-08-19 02:24:00 1534616640000 1.08 10.96↑ 28.77↑ 88.02 3.30 0.94 1.14 0.95
146 2018-08-19 01:57:00 1534615020000 1.08 10.90 28.55↓ 87.96 3.33 0.94 1.13 0.95
147 2018-08-19 01:55:00 1534614900000 1.08 10.90 28.56↑ 87.96 3.33 0.94 1.13 0.95
148 2018-08-19 01:34:00 1534613640000 1.08↓ 10.90↑ 28.55↑ 87.96 3.33 0.94 1.13 0.95
149 2018-08-19 01:16:00 1534612560000 1.09 10.89↑ 28.53 87.85 3.36 0.94 1.13 0.96
150 2018-08-19 00:58:00 1534611480000 1.09 10.88↓ 28.53 87.84 3.36 0.94 1.13 0.96
151 2018-08-19 00:55:00 1534611300000 1.09 10.89↑ 28.53↓ 87.85 3.36 0.94 1.13 0.96
152 2018-08-19 00:28:00 1534609680000 1.09 10.88↑ 28.54↑ 87.84 3.35 0.94 1.13 0.96
153 2018-08-19 00:19:00 1534609140000 1.09 10.87↓ 28.47↑ 87.83 3.36 0.94 1.13 0.96
154 2018-08-19 00:19:00 1534609140000 1.09 10.88 28.41↓ 87.83 3.37 0.94 1.12 0.96
155 2018-08-19 00:17:00 1534609020000 1.09 10.88 28.42↑ 87.83 3.37 0.94 1.12 0.96
156 2018-08-19 00:13:00 1534608780000 1.09 10.88 28.35 87.82 3.38 0.94 1.12 0.96
157 2018-08-18 23:30:00 1534606200000 1.09 10.88 28.35 87.82 3.38 0.94 1.12 0.96
158 2018-08-18 23:30:00 1534606200000 1.09 10.88 28.35↓ 87.82 3.38 0.94 1.12 0.96
159 2018-08-19 00:00:00 1534608000000 1.09 10.88 28.40↑ 87.83 3.37 0.94 1.12 0.96
160 2018-08-18 22:41:00 1534603260000 1.09 10.88 28.35↓ 87.82 3.38 0.94 1.12 0.96
161 2018-08-18 22:38:00 1534603080000 1.09 10.88↓ 28.37↓ 87.83 3.37 0.94 1.12 0.96
162 2018-08-18 21:40:00 1534599600000 1.09↑ 10.90↓ 28.70↓ 87.88 3.34 0.94 1.13 0.96
163 2018-08-18 21:25:00 1534598700000 1.08 10.92 28.74↑ 87.99 3.31 0.94 1.14 0.95
164 2018-08-18 21:12:00 1534597920000 1.08 10.92↑ 28.65 87.98 3.32 0.94 1.13 0.95
165 2018-08-18 21:09:00 1534597740000 1.08 10.91↓ 28.65 87.97 3.32 0.94 1.13 0.95
166 2018-08-18 20:44:00 1534596240000 1.08 10.92↑ 28.65 87.98 3.32 0.94 1.13 0.95
167 2018-08-18 20:42:00 1534596120000 1.08 10.91↓ 28.65 87.97 3.32 0.94 1.13 0.95
168 2018-08-18 20:34:00 1534595640000 1.08 10.92↑ 28.65 87.98 3.32 0.94 1.13 0.95
169 2018-08-18 20:30:00 1534595400000 1.08 10.91 28.65↑ 87.97 3.32 0.94 1.13 0.95
170 2018-08-18 19:54:00 1534593240000 1.08 10.91↓ 28.64 87.97 3.32 0.94 1.13 0.95
171 2018-08-18 19:45:00 1534592700000 1.08 10.92↑ 28.64↓ 87.98 3.32 0.94 1.13 0.95
172 2018-08-18 19:23:00 1534591380000 1.08 10.90 28.99↑ 88.00 3.28 0.94 1.15 0.95
173 2018-08-18 19:13:00 1534590780000 1.08 10.90 28.98↑ 88.00 3.28 0.94 1.15 0.95
174 2018-08-18 18:07:00 1534586820000 1.08 10.90↓ 28.97↓ 88.00 3.28 0.94 1.15 0.95
175 2018-08-18 17:11:00 1534583460000 1.08 10.93↓ 29.08 88.03 3.27 0.94 1.15 0.95
176 2018-08-18 17:03:00 1534582980000 1.08 10.94 29.08↓ 88.04 3.27 0.94 1.15 0.95
177 2018-08-18 16:56:00 1534582560000 1.08 10.94↑ 29.09 88.04 3.27 0.94 1.15 0.95
178 2018-08-18 16:54:00 1534582440000 1.08 10.93 29.09↑ 88.03 3.27 0.94 1.15 0.95
179 2018-08-18 16:51:00 1534582260000 1.08 10.93 29.08↑ 88.03 3.27 0.94 1.15 0.95
180 2018-08-18 15:51:00 1534578660000 1.08 10.93↑ 29.07↓ 88.03 3.27 0.94 1.15 0.95
181 2018-08-18 15:31:00 1534577460000 1.08 10.92↑ 29.09↓ 88.03 3.27 0.94 1.15 0.95
182 2018-08-18 15:30:00 1534577400000 1.08 10.91 29.10 88.02 3.27 0.94 1.15 0.95
183 2018-08-18 14:59:00 1534575540000 1.08 10.91↓ 29.10↑ 88.02 3.27 0.94 1.15 0.95
184 2018-08-18 15:05:00 1534575900000 1.08 10.92↑ 29.09↓ 88.03 3.27 0.94 1.15 0.95
185 2018-08-18 14:59:00 1534575540000 1.08 10.91 29.10↓ 88.02 3.27 0.94 1.15 0.95
186 2018-08-18 14:24:00 1534573440000 1.08 10.91 29.19↑ 88.03 3.26 0.94 1.15 0.95
187 2018-08-18 13:50:00 1534571400000 1.08 10.91 29.18 88.03 3.26 0.94 1.15 0.95
188 2018-08-18 13:50:00 1534571400000 1.08 10.91 29.18 88.03 3.26 0.94 1.15 0.95
189 2018-08-18 13:50:00 1534571400000 1.08 10.91 29.18 88.03 3.26 0.94 1.15 0.95
190 2018-08-18 13:50:00 1534571400000 1.08 10.91↓ 29.18↓ 88.03 3.26 0.94 1.15 0.95
191 2018-08-18 14:05:00 1534572300000 1.08 10.92↑ 29.19 88.04 3.26 0.94 1.15 0.95
192 2018-08-18 14:04:00 1534572240000 1.08 10.91↓ 29.19 88.03 3.26 0.94 1.15 0.95
193 2018-08-18 13:50:00 1534571400000 1.08 10.92↑ 29.19↑ 88.04 3.26 0.94 1.15 0.95
194 2018-08-18 13:13:00 1534569180000 1.08 10.90 29.16 88.02 3.26 0.94 1.15 0.95
195 2018-08-18 12:55:00 1534568100000 1.08 10.90 29.16 88.02 3.26 0.94 1.15 0.95
196 2018-08-18 12:55:00 1534568100000 1.08 10.90 29.16 88.02 3.26 0.94 1.15 0.95
197 2018-08-18 12:55:00 1534568100000 1.08 10.90 29.16↑ 88.02 3.26 0.94 1.15 0.95
198 2018-08-18 13:00:00 1534568400000 1.08 10.90 29.15↓ 88.02 3.26 0.94 1.15 0.95
199 2018-08-18 12:43:00 1534567380000 1.08 10.90 29.16↑ 88.02 3.26 0.94 1.15 0.95
200 2018-08-18 08:41:00 1534552860000 1.08 10.90↓ 29.15↓ 88.02 3.26 0.94 1.15 0.95
201 2018-08-18 08:30:00 1534552200000 1.08 10.91 29.18↓ 88.03 3.26 0.94 1.15 0.95
202 2018-08-18 08:13:00 1534551180000 1.08 10.91 29.20↑ 88.03 3.26 0.94 1.15 0.95
203 2018-08-18 08:05:00 1534550700000 1.08 10.91↓ 29.19 88.03 3.26 0.94 1.15 0.95
204 2018-08-18 08:02:00 1534550520000 1.08 10.92 29.19↑ 88.04 3.26 0.94 1.15 0.95
205 2018-08-18 08:01:00 1534550460000 1.08 10.92↑ 29.17↑ 88.03 3.26 0.94 1.15 0.95
206 2018-08-18 08:00:00 1534550400000 1.08 10.91 29.16↓ 88.03 3.26 0.94 1.15 0.95
207 2018-08-18 07:30:00 1534548600000 1.08 10.91 29.19↓ 88.03 3.26 0.94 1.15 0.95
208 2018-08-18 07:10:00 1534547400000 1.08 10.91 29.21↓ 88.03 3.25 0.94 1.15 0.95
209 2018-08-18 06:56:00 1534546560000 1.08 10.91↑ 29.24↑ 88.03 3.25 0.94 1.16 0.95
210 2018-08-18 06:18:00 1534544280000 1.08 10.88 29.09↓ 88.00 3.27 0.94 1.15 0.95
211 2018-08-18 06:10:00 1534543800000 1.08 10.88 29.12↓ 88.00 3.26 0.94 1.15 0.95
212 2018-08-18 05:25:00 1534541100000 1.08 10.88↓ 29.14 88.00 3.26 0.94 1.15 0.95
213 2018-08-18 05:05:00 1534539900000 1.08 10.89 29.14↑ 88.01 3.26 0.94 1.15 0.95
214 2018-08-18 02:07:00 1534529220000 1.08 10.89↓ 29.12 88.01 3.26 0.94 1.15 0.95
215 2018-08-18 01:30:00 1534527000000 1.08 10.90↑ 29.12↓ 88.01 3.26 0.94 1.15 0.95
216 2018-08-18 00:15:00 1534522500000 1.08 10.89↓ 29.14↑ 88.01 3.26 0.94 1.15 0.95
217 2018-08-18 00:15:00 1534522500000 1.08 10.90↑ 29.10 88.01 3.27 0.94 1.15 0.95
218 2018-08-18 00:11:00 1534522260000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
219 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
220 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
221 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
222 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
223 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
224 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
225 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
226 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
227 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
228 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10 88.01 3.27 0.94 1.15 0.95
229 2018-08-17 23:56:00 1534521360000 1.08 10.89 29.10↓ 88.01 3.27 0.94 1.15 0.95
230 2018-08-18 00:06:00 1534521960000 1.08 10.89 29.14↑ 88.01 3.26 0.94 1.15 0.95
231 2018-08-17 23:56:00 1534521360000 1.08 10.89↓ 29.10↓ 88.01 3.27 0.94 1.15 0.95
232 2018-08-17 23:18:00 1534519080000 1.08 10.90 29.11↑ 88.01 3.27 0.94 1.15 0.95
233 2018-08-17 23:21:00 1534519260000 1.08 10.90 29.10↓ 88.01 3.27 0.94 1.15 0.95
234 2018-08-17 23:18:00 1534519080000 1.08 10.90 29.11↑ 88.01 3.27 0.94 1.15 0.95
235 2018-08-17 22:53:00 1534517580000 1.08 10.90↑ 29.10 88.01 3.27 0.94 1.15 0.95
236 2018-08-17 22:52:00 1534517520000 1.08 10.89 29.10↓ 88.01 3.27 0.94 1.15 0.95
237 2018-08-17 22:39:00 1534516740000 1.08 10.89↓ 29.11↑ 88.01 3.27 0.94 1.15 0.95
238 2018-08-17 22:28:00 1534516080000 1.08 10.90↑ 29.10↑ 88.01 3.27 0.94 1.15 0.95
239 2018-08-17 22:25:00 1534515900000 1.08 10.89↑ 29.05↑ 88.00 3.27 0.94 1.15 0.95
240 2018-08-17 22:18:00 1534515480000 1.08 10.88↓ 29.03↑ 87.99 3.27 0.94 1.15 0.95
241 2018-08-17 22:18:00 1534515480000 1.08 10.90 28.97↓ 88.00 3.28 0.94 1.15 0.95
242 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
243 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
244 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
245 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
246 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
247 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
248 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
249 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
250 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
251 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
252 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
253 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
254 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
255 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
256 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
257 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
258 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
259 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99 88.00 3.28 0.94 1.15 0.95
260 2018-08-17 21:54:00 1534514040000 1.08 10.90↓ 28.99↓ 88.00 3.28 0.94 1.15 0.95
261 2018-08-17 22:06:00 1534514760000 1.08 10.91↑ 29.06↑ 88.02 3.27 0.94 1.15 0.95
262 2018-08-17 22:02:00 1534514520000 1.08 10.90 28.98↓ 88.00 3.28 0.94 1.15 0.95
263 2018-08-17 21:54:00 1534514040000 1.08 10.90 28.99↑ 88.00 3.28 0.94 1.15 0.95
264 2018-08-17 21:50:00 1534513800000 1.08 10.90 28.97↓ 88.00 3.28 0.94 1.15 0.95
265 2018-08-17 21:39:00 1534513140000 1.08 10.90 28.98↑ 88.00 3.28 0.94 1.15 0.95
266 2018-08-17 21:29:00 1534512540000 1.08 10.90 28.97↓ 88.00 3.28 0.94 1.15 0.95
267 2018-08-17 21:16:00 1534511760000 1.08 10.90 28.98↑ 88.00 3.28 0.94 1.15 0.95
268 2018-08-17 20:59:00 1534510740000 1.08 10.90 28.97↓ 88.00 3.28 0.94 1.15 0.95
269 2018-08-17 20:52:00 1534510320000 1.08 10.90 28.98↑ 88.00 3.28 0.94 1.15 0.95
270 2018-08-17 20:51:00 1534510260000 1.08 10.90 28.97↓ 88.00 3.28 0.94 1.15 0.95
271 2018-08-17 20:50:00 1534510200000 1.08 10.90 28.98↓ 88.00 3.28 0.94 1.15 0.95
272 2018-08-17 20:46:00 1534509960000 1.08 10.90 28.99↑ 88.00 3.28 0.94 1.15 0.95
273 2018-08-17 20:32:00 1534509120000 1.08 10.90↑ 28.98↓ 88.00 3.28 0.94 1.15 0.95
274 2018-08-17 20:06:00 1534507560000 1.08 10.89 29.02 88.00 3.27 0.94 1.15 0.95
275 2018-08-17 19:36:00 1534505760000 1.08 10.89 29.02 88.00 3.27 0.94 1.15 0.95
276 2018-08-17 19:36:00 1534505760000 1.08 10.89 29.02↑ 88.00 3.27 0.94 1.15 0.95
277 2018-08-17 19:40:00 1534506000000 1.08 10.89 28.99↓ 88.00 3.28 0.94 1.15 0.95
278 2018-08-17 19:36:00 1534505760000 1.08 10.89↓ 29.00↑ 88.00 3.28 0.94 1.15 0.95
279 2018-08-17 19:30:00 1534505400000 1.08 10.90↓ 28.91↓ 87.99 3.29 0.94 1.14 0.95
280 2018-08-17 19:23:00 1534504980000 1.08 10.91 28.93↑ 88.00 3.29 0.94 1.14 0.95
281 2018-08-17 19:20:00 1534504800000 1.08 10.91↑ 28.90↑ 88.00 3.29 0.94 1.14 0.95
282 2018-08-17 19:15:00 1534504500000 1.08 10.90↓ 28.80↑ 87.98 3.30 0.94 1.14 0.95
283 2018-08-17 19:14:00 1534504440000 1.08 10.91↑ 28.75↑ 87.99 3.31 0.94 1.14 0.95
284 2018-08-17 19:05:00 1534503900000 1.08 10.90↑ 28.66 87.97 3.31 0.94 1.13 0.95
285 2018-08-17 18:50:00 1534503000000 1.08 10.89↓ 28.66↑ 87.96 3.31 0.94 1.13 0.95
286 2018-08-17 18:46:00 1534502760000 1.08 10.90↑ 28.65↓ 87.97 3.32 0.94 1.13 0.95
287 2018-08-17 18:16:00 1534500960000 1.08 10.89↓ 28.66 87.96 3.31 0.94 1.13 0.95
288 2018-08-17 17:51:00 1534499460000 1.08 10.90↑ 28.66↑ 87.97 3.31 0.94 1.13 0.95
289 2018-08-17 17:51:00 1534499460000 1.08 10.88↓ 28.62↓ 87.95 3.32 0.94 1.13 0.95
290 2018-08-17 17:46:00 1534499160000 1.08 10.89↑ 28.66↑ 87.96 3.31 0.94 1.13 0.95
291 2018-08-17 17:04:00 1534496640000 1.08 10.88 28.62 87.95 3.32 0.94 1.13 0.95
292 2018-08-17 17:04:00 1534496640000 1.08 10.88 28.62 87.95 3.32 0.94 1.13 0.95
293 2018-08-17 17:04:00 1534496640000 1.08 10.88 28.62 87.95 3.32 0.94 1.13 0.95
294 2018-08-17 17:04:00 1534496640000 1.08 10.88 28.62 87.95 3.32 0.94 1.13 0.95
295 2018-08-17 17:04:00 1534496640000 1.08 10.88 28.62 87.95 3.32 0.94 1.13 0.95
296 2018-08-17 17:04:00 1534496640000 1.08 10.88 28.62↓ 87.95 3.32 0.94 1.13 0.95
297 2018-08-17 17:21:00 1534497660000 1.08 10.88 28.65↓ 87.95 3.32 0.94 1.13 0.95
298 2018-08-17 16:52:00 1534495920000 1.08 10.88 28.66 87.95 3.31 0.94 1.13 0.95
299 2018-08-17 16:52:00 1534495920000 1.08 10.88 28.66 87.95 3.31 0.94 1.13 0.95
300 2018-08-17 16:52:00 1534495920000 1.08 10.88 28.66 87.95 3.31 0.94 1.13 0.95
301 2018-08-17 16:52:00 1534495920000 1.08 10.88 28.66 87.95 3.31 0.94 1.13 0.95
302 2018-08-17 16:52:00 1534495920000 1.08 10.88 28.66↑ 87.95 3.31 0.94 1.13 0.95
303 2018-08-17 17:04:00 1534496640000 1.08 10.88 28.62↓ 87.95 3.32 0.94 1.13 0.95
304 2018-08-17 16:52:00 1534495920000 1.08 10.88 28.66↑ 87.95 3.31 0.94 1.13 0.95
305 2018-08-17 15:50:00 1534492200000 1.08 10.88 28.65↓ 87.95 3.32 0.94 1.13 0.95
306 2018-08-17 15:45:00 1534491900000 1.08 10.88 28.66↑ 87.95 3.31 0.94 1.13 0.95
307 2018-08-17 14:33:00 1534487580000 1.08 10.88↑ 28.64↓ 87.95 3.32 0.94 1.13 0.95
308 2018-08-17 14:07:00 1534486020000 1.08 10.87↓ 28.68↑ 87.95 3.31 0.94 1.13 0.95
309 2018-08-17 14:03:00 1534485780000 1.08 10.88↑ 28.67 87.96 3.31 0.94 1.13 0.95
310 2018-08-17 13:53:00 1534485180000 1.08 10.87↓ 28.67 87.95 3.31 0.94 1.13 0.95
311 2018-08-17 13:48:00 1534484880000 1.08 10.88↑ 28.67 87.96 3.31 0.94 1.13 0.95
312 2018-08-17 13:40:00 1534484400000 1.08 10.87↑ 28.67↑ 87.95 3.31 0.94 1.13 0.95
313 2018-08-17 13:21:00 1534483260000 1.08 10.86 28.46↑ 87.92 3.34 0.94 1.12 0.95
314 2018-08-17 12:08:00 1534478880000 1.08 10.86 28.45↓ 87.92 3.34 0.94 1.12 0.95
315 2018-08-17 11:25:00 1534476300000 1.08 10.86 28.48↓ 87.92 3.33 0.94 1.13 0.95
316 2018-08-17 10:53:00 1534474380000 1.08 10.86↓ 28.49↓ 87.92 3.33 0.94 1.13 0.95
317 2018-08-17 09:18:00 1534468680000 1.08 10.88↑ 28.51↓ 87.94 3.33 0.94 1.13 0.95
318 2018-08-17 08:49:00 1534466940000 1.08 10.87 28.53↑ 87.93 3.33 0.94 1.13 0.95
319 2018-08-17 08:27:00 1534465620000 1.08 10.87↑ 28.51↓ 87.93 3.33 0.94 1.13 0.95
320 2018-08-17 08:15:00 1534464900000 1.08 10.86 28.56↑ 87.93 3.33 0.94 1.13 0.95
321 2018-08-17 07:51:00 1534463460000 1.08 10.86 28.55 87.93 3.33 0.94 1.13 0.95
322 2018-08-17 07:51:00 1534463460000 1.08 10.86 28.55 87.93 3.33 0.94 1.13 0.95
323 2018-08-17 07:51:00 1534463460000 1.08 10.86↓ 28.55↑ 87.93 3.33 0.94 1.13 0.95
324 2018-08-17 08:01:00 1534464060000 1.08 10.87↑ 28.51↓ 87.93 3.33 0.94 1.13 0.95
325 2018-08-17 07:51:00 1534463460000 1.08 10.86 28.55↓ 87.93 3.33 0.94 1.13 0.95
326 2018-08-17 07:49:00 1534463340000 1.08 10.86 28.56↑ 87.93 3.33 0.94 1.13 0.95
327 2018-08-17 06:49:00 1534459740000 1.08 10.86 28.55↓ 87.93 3.33 0.94 1.13 0.95
328 2018-08-17 06:45:00 1534459500000 1.08 10.86↑ 28.56↓ 87.93 3.33 0.94 1.13 0.95
329 2018-08-17 06:35:00 1534458900000 1.08 10.85↑ 28.58↑ 87.93 3.32 0.94 1.13 0.95
330 2018-08-17 05:58:00 1534456680000 1.08 10.84 28.55↓ 87.92 3.33 0.94 1.13 0.95
331 2018-08-17 05:29:00 1534454940000 1.08 10.84↓ 28.56↓ 87.92 3.32 0.94 1.13 0.95
332 2018-08-17 05:09:00 1534453740000 1.08 10.85↑ 28.58↑ 87.93 3.32 0.94 1.13 0.95
333 2018-08-17 04:22:00 1534450920000 1.08 10.83 28.33↓ 87.89 3.35 0.94 1.12 0.95
334 2018-08-17 04:13:00 1534450380000 1.08 10.83 28.34↓ 87.89 3.35 0.94 1.12 0.95
335 2018-08-17 02:31:00 1534444260000 1.08 10.83 28.37↓ 87.89 3.35 0.94 1.12 0.95
336 2018-08-17 02:13:00 1534443180000 1.08 10.83 28.38 87.89 3.34 0.94 1.12 0.95
337 2018-08-17 01:42:00 1534441320000 1.08 10.83 28.38 87.89 3.34 0.94 1.12 0.95
338 2018-08-17 01:42:00 1534441320000 1.08 10.83 28.38 87.89 3.34 0.94 1.12 0.95
339 2018-08-17 01:42:00 1534441320000 1.08 10.83 28.38 87.89 3.34 0.94 1.12 0.95
340 2018-08-17 01:42:00 1534441320000 1.08 10.83 28.38 87.89 3.34 0.94 1.12 0.95
341 2018-08-17 01:42:00 1534441320000 1.08 10.83 28.38 87.89 3.34 0.94 1.12 0.95
342 2018-08-17 01:42:00 1534441320000 1.08 10.83 28.38 87.89 3.34 0.94 1.12 0.95
343 2018-08-17 01:42:00 1534441320000 1.08 10.83 28.38 87.89 3.34 0.94 1.12 0.95
344 2018-08-17 01:42:00 1534441320000 1.08 10.83 28.38↑ 87.89 3.34 0.94 1.12 0.95
345 2018-08-17 02:02:00 1534442520000 1.08 10.83 28.35↑ 87.89 3.35 0.94 1.12 0.95
346 2018-08-17 01:19:00 1534439940000 1.08 10.83 28.34 87.89 3.35 0.94 1.12 0.95
347 2018-08-17 01:19:00 1534439940000 1.08 10.83 28.34 87.89 3.35 0.94 1.12 0.95
348 2018-08-17 01:19:00 1534439940000 1.08 10.83 28.34 87.89 3.35 0.94 1.12 0.95
349 2018-08-17 01:19:00 1534439940000 1.08 10.83 28.34 87.89 3.35 0.94 1.12 0.95
350 2018-08-17 01:19:00 1534439940000 1.08 10.83 28.34 87.89 3.35 0.94 1.12 0.95
351 2018-08-17 01:19:00 1534439940000 1.08 10.83 28.34 87.89 3.35 0.94 1.12 0.95
352 2018-08-17 01:19:00 1534439940000 1.08 10.83 28.34↓ 87.89 3.35 0.94 1.12 0.95
353 2018-08-17 01:42:00 1534441320000 1.08 10.83 28.38↑ 87.89 3.34 0.94 1.12 0.95
354 2018-08-16 23:48:00 1534434480000 1.08 10.83↓ 28.34 87.89 3.35 0.94 1.12 0.95
355 2018-08-16 23:48:00 1534434480000 1.08 10.84 28.34↓ 87.89 3.35 0.94 1.12 0.95
356 2018-08-16 23:31:00 1534433460000 1.08 10.84 28.37 87.90 3.35 0.94 1.12 0.95
357 2018-08-16 22:55:00 1534431300000 1.08 10.84 28.37 87.90 3.35 0.94 1.12 0.95
358 2018-08-16 22:55:00 1534431300000 1.08 10.84 28.37 87.90 3.35 0.94 1.12 0.95
359 2018-08-16 22:55:00 1534431300000 1.08 10.84 28.37 87.90 3.35 0.94 1.12 0.95
360 2018-08-16 22:55:00 1534431300000 1.08 10.84 28.37 87.90 3.35 0.94 1.12 0.95
361 2018-08-16 22:55:00 1534431300000 1.08 10.84 28.37 87.90 3.35 0.94 1.12 0.95
362 2018-08-16 22:55:00 1534431300000 1.08 10.84 28.37 87.90 3.35 0.94 1.12 0.95
363 2018-08-16 22:55:00 1534431300000 1.08 10.84 28.37 87.90 3.35 0.94 1.12 0.95
364 2018-08-16 22:55:00 1534431300000 1.08 10.84 28.37 87.90 3.35 0.94 1.12 0.95
365 2018-08-16 22:55:00 1534431300000 1.08 10.84↑ 28.37↓ 87.90 3.35 0.94 1.12 0.95
366 2018-08-16 23:04:00 1534431840000 1.08 10.83↓ 28.38↑ 87.89 3.34 0.94 1.12 0.95
367 2018-08-16 22:45:00 1534430700000 1.08 10.84↓ 28.37↓ 87.90 3.35 0.94 1.12 0.95
368 2018-08-16 22:16:00 1534428960000 1.08 10.85↓ 28.38↓ 87.90 3.35 0.94 1.12 0.95
369 2018-08-16 21:58:00 1534427880000 1.08 10.86↑ 28.46 87.92 3.34 0.94 1.12 0.95
370 2018-08-16 21:58:00 1534427880000 1.08 10.83↓ 28.46 87.90 3.34 0.94 1.12 0.95
371 2018-08-16 21:29:00 1534426140000 1.08 10.84 28.46↓ 87.91 3.34 0.94 1.12 0.95
372 2018-08-16 20:51:00 1534423860000 1.08 10.84 28.50 87.91 3.33 0.94 1.13 0.95
373 2018-08-16 20:51:00 1534423860000 1.08 10.84 28.50 87.91 3.33 0.94 1.13 0.95
374 2018-08-16 20:51:00 1534423860000 1.08 10.84 28.50 87.91 3.33 0.94 1.13 0.95
375 2018-08-16 20:51:00 1534423860000 1.08 10.84 28.50 87.91 3.33 0.94 1.13 0.95
376 2018-08-16 20:51:00 1534423860000 1.08 10.84 28.50 87.91 3.33 0.94 1.13 0.95
377 2018-08-16 20:51:00 1534423860000 1.08 10.84↓ 28.50↑ 87.91 3.33 0.94 1.13 0.95
378 2018-08-16 21:06:00 1534424760000 1.08 10.86↑ 28.47↓ 87.92 3.34 0.94 1.13 0.95
379 2018-08-16 20:51:00 1534423860000 1.08 10.84 28.48↓ 87.91 3.33 0.94 1.13 0.95
380 2018-08-16 20:46:00 1534423560000 1.08 10.84↑ 28.64↑ 87.92 3.32 0.94 1.13 0.95
381 2018-08-16 20:41:00 1534423260000 1.08 10.83 28.27↓ 87.88 3.36 0.94 1.12 0.95
382 2018-08-16 19:55:00 1534420500000 1.08 10.83↓ 28.28↓ 87.88 3.36 0.94 1.12 0.95
383 2018-08-16 19:43:00 1534419780000 1.08 10.84 28.29↓ 87.89 3.36 0.94 1.12 0.95
384 2018-08-16 19:42:00 1534419720000 1.08 10.84↓ 28.31↓ 87.89 3.35 0.94 1.12 0.95
385 2018-08-16 19:30:00 1534419000000 1.08 10.85 28.34↑ 87.90 3.35 0.94 1.12 0.95
386 2018-08-16 19:27:00 1534418820000 1.08 10.85 28.33↓ 87.90 3.35 0.94 1.12 0.95
387 2018-08-16 19:14:00 1534418040000 1.08 10.85↑ 28.34↑ 87.90 3.35 0.94 1.12 0.95
388 2018-08-16 18:58:00 1534417080000 1.08 10.84 28.33↑ 87.89 3.35 0.94 1.12 0.95
389 2018-08-16 17:56:00 1534413360000 1.08 10.84↓ 28.14↓ 87.87 3.37 0.94 1.11 0.95
390 2018-08-16 17:16:00 1534410960000 1.08 10.85 28.18↑ 87.88 3.37 0.94 1.11 0.95
391 2018-08-16 17:16:00 1534410960000 1.08 10.85 28.15↓ 87.88 3.37 0.94 1.11 0.95
392 2018-08-16 17:13:00 1534410780000 1.08 10.85 28.16↑ 87.88 3.37 0.94 1.11 0.95
393 2018-08-16 16:32:00 1534408320000 1.08 10.85 28.15↑ 87.88 3.37 0.94 1.11 0.95
394 2018-08-16 16:00:00 1534406400000 1.08 10.85 28.10 87.88 3.38 0.94 1.11 0.95
395 2018-08-16 16:00:00 1534406400000 1.08 10.85 28.10↓ 87.88 3.38 0.94 1.11 0.95
396 2018-08-16 16:25:00 1534407900000 1.08 10.85 28.11↑ 87.88 3.38 0.94 1.11 0.95
397 2018-08-16 16:00:00 1534406400000 1.08 10.85↓ 28.10↓ 87.88 3.38 0.94 1.11 0.95
398 2018-08-16 15:48:00 1534405680000 1.08 10.89↑ 28.80↑ 87.98 3.30 0.94 1.14 0.95
399 2018-08-16 15:44:00 1534405440000 1.08 10.87↓ 28.19↓ 87.90 3.37 0.94 1.11 0.95
400 2018-08-16 15:29:00 1534404540000 1.08 10.89 28.82↓ 87.98 3.30 0.94 1.14 0.95
401 2018-08-16 15:08:00 1534403280000 1.08 10.89 28.83↓ 87.98 3.30 0.94 1.14 0.95
402 2018-08-16 14:27:00 1534400820000 1.08 10.89 28.84↓ 87.98 3.29 0.94 1.14 0.95
403 2018-08-16 14:16:00 1534400160000 1.08 10.89 29.04↓ 88.00 3.27 0.94 1.15 0.95
404 2018-08-16 13:50:00 1534398600000 1.08 10.89 29.09↑ 88.00 3.27 0.94 1.15 0.95
405 2018-08-16 13:37:00 1534397820000 1.08 10.89↑ 29.00 88.00 3.28 0.94 1.15 0.95
406 2018-08-16 13:34:00 1534397640000 1.08 10.88↑ 29.00↓ 87.99 3.28 0.94 1.15 0.95
407 2018-08-16 13:17:00 1534396620000 1.08 10.87 29.02↑ 87.98 3.27 0.94 1.15 0.95
408 2018-08-16 13:13:00 1534396380000 1.08 10.87↑ 29.01↓ 87.98 3.28 0.94 1.15 0.95
409 2018-08-16 12:35:00 1534394100000 1.08 10.82 29.80↑ 88.02 3.19 0.94 1.18 0.95
410 2018-08-16 12:30:00 1534393800000 1.08 10.82↓ 29.65↑ 88.01 3.21 0.94 1.17 0.95
411 2018-08-16 10:32:00 1534386720000 1.08 10.83↑ 29.26↑ 87.98 3.25 0.94 1.16 0.95
412 2018-08-16 09:52:00 1534384320000 1.08 10.82↓ 28.88↓ 87.93 3.29 0.94 1.14 0.95
413 2018-08-16 09:52:00 1534384320000 1.08 10.83↓ 28.91↓ 87.94 3.29 0.94 1.14 0.95
414 2018-08-16 07:09:00 1534374540000 1.08 10.84 28.93 87.95 3.28 0.94 1.14 0.95
415 2018-08-16 07:09:00 1534374540000 1.08 10.84 28.93 87.95 3.28 0.94 1.14 0.95
416 2018-08-16 07:09:00 1534374540000 1.08 10.84 28.93 87.95 3.28 0.94 1.14 0.95
417 2018-08-16 07:09:00 1534374540000 1.08 10.84 28.93 87.95 3.28 0.94 1.14 0.95
418 2018-08-16 07:09:00 1534374540000 1.08 10.84 28.93 87.95 3.28 0.94 1.14 0.95
419 2018-08-16 07:09:00 1534374540000 1.08 10.84 28.93 87.95 3.28 0.94 1.14 0.95
420 2018-08-16 07:09:00 1534374540000 1.08 10.84↑ 28.93↑ 87.95 3.28 0.94 1.14 0.95
421 2018-08-16 09:06:00 1534381560000 1.08 10.83↓ 28.90↓ 87.94 3.29 0.94 1.14 0.95
422 2018-08-16 07:09:00 1534374540000 1.08 10.84↑ 28.93↓ 87.95 3.28 0.94 1.14 0.95
423 2018-08-16 06:24:00 1534371840000 1.08 10.83 28.99↑ 87.95 3.28 0.94 1.15 0.95
424 2018-08-16 06:24:00 1534371840000 1.08 10.83 28.98↓ 87.95 3.28 0.94 1.15 0.95
425 2018-08-16 05:43:00 1534369380000 1.08 10.83↑ 29.02↑ 87.96 3.27 0.94 1.15 0.95
426 2018-08-16 05:43:00 1534369380000 1.08 10.82 29.00↑ 87.95 3.28 0.94 1.15 0.95
427 2018-08-16 05:19:00 1534367940000 1.08 10.82↓ 28.99↓ 87.95 3.28 0.94 1.15 0.95
428 2018-08-16 05:07:00 1534367220000 1.08 10.83 29.27↓ 87.98 3.25 0.94 1.16 0.95
429 2018-08-16 04:14:00 1534364040000 1.08↓ 10.83↑ 29.30↑ 87.98 3.24 0.94 1.16 0.95
430 2018-08-16 03:56:00 1534362960000 1.09 10.75↓ 28.18↓ 87.71 3.39 0.94 1.11 0.96
431 2018-08-16 03:27:00 1534361220000 1.09↑ 10.76↓ 28.20↓ 87.72 3.39 0.94 1.11 0.96
432 2018-08-16 03:21:00 1534360860000 1.08 10.91 29.24↑ 88.03 3.25 0.94 1.16 0.95
433 2018-08-16 02:40:00 1534358400000 1.08 10.91↑ 29.23↑ 88.03 3.25 0.94 1.16 0.95
434 2018-08-16 02:01:00 1534356060000 1.08 10.87↓ 28.56 87.94 3.33 0.94 1.13 0.95
435 2018-08-16 01:57:00 1534355820000 1.08 10.88 28.56↑ 87.94 3.33 0.94 1.13 0.95
436 2018-08-16 01:54:00 1534355640000 1.08 10.88 28.55↑ 87.94 3.33 0.94 1.13 0.95
437 2018-08-16 01:18:00 1534353480000 1.08 10.88↓ 28.54↓ 87.94 3.33 0.94 1.13 0.95
438 2018-08-16 01:18:00 1534353480000 1.08 10.96↑ 28.82↓ 88.03 3.30 0.94 1.14 0.95
439 2018-08-16 00:55:00 1534352100000 1.08 10.95 28.84↓ 88.02 3.30 0.94 1.14 0.95
440 2018-08-16 00:55:00 1534352100000 1.08 10.95↓ 28.88↓ 88.03 3.29 0.94 1.14 0.95
441 2018-08-16 00:43:00 1534351380000 1.08 10.96↓ 28.92↓ 88.04 3.29 0.94 1.14 0.95
442 2018-08-15 23:59:00 1534348740000 1.08 10.98 28.97 88.06 3.28 0.94 1.15 0.95
443 2018-08-15 23:59:00 1534348740000 1.08 10.98 28.97 88.06 3.28 0.94 1.15 0.95
444 2018-08-15 23:59:00 1534348740000 1.08 10.98 28.97↓ 88.06 3.28 0.94 1.15 0.95
445 2018-08-16 00:04:00 1534349040000 1.08 10.98 28.99↓ 88.06 3.28 0.94 1.15 0.95
446 2018-08-15 23:55:00 1534348500000 1.08 10.98 29.02↓ 88.06 3.28 0.94 1.15 0.95
447 2018-08-15 23:48:00 1534348080000 1.08 10.98↓ 29.03↓ 88.06 3.28 0.94 1.15 0.95
448 2018-08-15 23:44:00 1534347840000 1.08 10.99↓ 29.05↓ 88.07 3.27 0.94 1.15 0.95
449 2018-08-15 23:42:00 1534347720000 1.08 11.04 29.95↓ 88.19 3.18 0.94 1.18 0.95
450 2018-08-15 23:36:00 1534347360000 1.08 11.04↓ 29.96↓ 88.19 3.18 0.94 1.18 0.95
451 2018-08-15 23:33:00 1534347180000 1.08 11.09 30.15↑ 88.25 3.16 0.94 1.19 0.95
452 2018-08-15 23:10:00 1534345800000 1.08 11.09↓ 30.12 88.24 3.16 0.94 1.19 0.95
453 2018-08-15 23:07:00 1534345620000 1.08 11.10↑ 30.12↑ 88.25 3.16 0.94 1.19 0.95
454 2018-08-15 23:05:00 1534345500000 1.08 11.09 30.11↓ 88.24 3.17 0.94 1.19 0.95
455 2018-08-15 23:04:00 1534345440000 1.08 11.09 30.12↓ 88.24 3.16 0.94 1.19 0.95
456 2018-08-15 23:02:00 1534345320000 1.08 11.09↓ 30.13↓ 88.24 3.16 0.94 1.19 0.95
457 2018-08-15 22:57:00 1534345020000 1.08 11.10 30.17↓ 88.25 3.16 0.94 1.19 0.95
458 2018-08-15 22:52:00 1534344720000 1.08 11.10↓ 30.20 88.26 3.16 0.94 1.19 0.95
459 2018-08-15 22:52:00 1534344720000 1.08 11.11 30.20↓ 88.26 3.16 0.94 1.19 0.95
460 2018-08-15 22:33:00 1534343580000 1.08 11.11↓ 30.22↓ 88.27 3.15 0.94 1.19 0.95
461 2018-08-15 22:33:00 1534343580000 1.08 11.13↑ 30.25↓ 88.28 3.15 0.94 1.20 0.95
462 2018-08-15 21:30:00 1534339800000 1.08 11.12↓ 30.26 88.28 3.15 0.94 1.20 0.95
463 2018-08-15 21:24:00 1534339440000 1.08 11.13↑ 30.26↑ 88.28 3.15 0.94 1.20 0.95
464 2018-08-15 20:13:00 1534335180000 1.08 11.12↑ 30.20↑ 88.27 3.16 0.94 1.19 0.95
465 2018-08-15 19:56:00 1534334160000 1.08 11.11↓ 30.18↑ 88.26 3.16 0.94 1.19 0.95
466 2018-08-15 18:55:00 1534330500000 1.08 11.21↑ 30.14↑ 88.33 3.16 0.94 1.19 0.95
467 2018-08-15 17:44:00 1534326240000 1.08 11.20 30.09↓ 88.31 3.17 0.94 1.19 0.95
468 2018-08-15 17:18:00 1534324680000 1.08 11.20↑ 30.10↑ 88.32 3.17 0.94 1.19 0.95
469 2018-08-15 15:44:00 1534319040000 1.08 11.14↑ 29.85↓ 88.25 3.19 0.94 1.18 0.95
470 2018-08-15 15:19:00 1534317540000 1.08 11.13↓ 29.86↑ 88.25 3.19 0.94 1.18 0.95
471 2018-08-15 14:27:00 1534314420000 1.08 11.14 29.83↓ 88.25 3.20 0.94 1.18 0.95
472 2018-08-15 13:54:00 1534312440000 1.08 11.14 29.91↓ 88.26 3.19 0.94 1.18 0.95
473 2018-08-15 13:54:00 1534312440000 1.08 11.14 29.96↓ 88.26 3.18 0.94 1.18 0.95
474 2018-08-15 13:15:00 1534310100000 1.08 11.14↑ 29.97↓ 88.26 3.18 0.94 1.18 0.95
475 2018-08-15 12:51:00 1534308660000 1.08 11.11↑ 30.24↓ 88.27 3.15 0.94 1.20 0.95
476 2018-08-15 12:30:00 1534307400000 1.08 11.10 30.25↓ 88.26 3.15 0.94 1.20 0.95
477 2018-08-15 12:26:00 1534307160000 1.08 11.10 30.26 88.26 3.15 0.94 1.20 0.95
478 2018-08-15 11:57:00 1534305420000 1.08 11.10 30.26↑ 88.26 3.15 0.94 1.20 0.95
479 2018-08-15 12:01:00 1534305660000 1.08 11.10 30.25↓ 88.26 3.15 0.94 1.20 0.95
480 2018-08-15 11:57:00 1534305420000 1.08 11.10 30.26↑ 88.26 3.15 0.94 1.20 0.95
481 2018-08-15 11:46:00 1534304760000 1.08 11.10↓ 30.25↑ 88.26 3.15 0.94 1.20 0.95
482 2018-08-15 11:33:00 1534303980000 1.08 11.16 29.97 88.28 3.18 0.94 1.18 0.95
483 2018-08-15 10:55:00 1534301700000 1.08 11.16 29.97↓ 88.28 3.18 0.94 1.18 0.95
484 2018-08-15 11:20:00 1534303200000 1.08 11.16 29.98↑ 88.28 3.18 0.94 1.19 0.95
485 2018-08-15 10:55:00 1534301700000 1.08 11.16↑ 29.97↑ 88.28 3.18 0.94 1.18 0.95
486 2018-08-15 10:55:00 1534301700000 1.08 11.15 29.92↓ 88.26 3.19 0.94 1.18 0.95
487 2018-08-15 10:30:00 1534300200000 1.08 11.15 29.93 88.27 3.18 0.94 1.18 0.95
488 2018-08-15 10:30:00 1534300200000 1.08 11.15 29.93 88.27 3.18 0.94 1.18 0.95
489 2018-08-15 10:30:00 1534300200000 1.08 11.15↓ 29.93↓ 88.27 3.18 0.94 1.18 0.95
490 2018-08-15 10:43:00 1534300980000 1.08 11.16↑ 29.98↑ 88.28 3.18 0.94 1.19 0.95
491 2018-08-15 10:16:00 1534299360000 1.08 11.15 29.92↓ 88.26 3.19 0.94 1.18 0.95
492 2018-08-15 10:16:00 1534299360000 1.08 11.15 29.93↓ 88.27 3.18 0.94 1.18 0.95
493 2018-08-15 10:06:00 1534298760000 1.08 11.15 29.94↓ 88.27 3.18 0.94 1.18 0.95
494 2018-08-15 09:59:00 1534298340000 1.08 11.15 29.95↑ 88.27 3.18 0.94 1.18 0.95
495 2018-08-15 09:53:00 1534297980000 1.08 11.15 29.94↓ 88.27 3.18 0.94 1.18 0.95
496 2018-08-15 09:37:00 1534297020000 1.08 11.15 29.95 88.27 3.18 0.94 1.18 0.95
497 2018-08-15 08:48:00 1534294080000 1.08 11.15 29.95↑ 88.27 3.18 0.94 1.18 0.95
498 2018-08-15 09:03:00 1534294980000 1.08 11.15 29.94↓ 88.27 3.18 0.94 1.18 0.95
499 2018-08-15 08:48:00 1534294080000 1.08 11.15 29.95↓ 88.27 3.18 0.94 1.18 0.95
500 2018-08-15 08:17:00 1534292220000 1.08 11.15 29.98↓ 88.27 3.18 0.94 1.19 0.95
501 2018-08-15 08:15:00 1534292100000 1.08 11.15 29.99↑ 88.27 3.18 0.94 1.19 0.95
502 2018-08-15 06:09:00 1534284540000 1.08 11.15↑ 29.98↓ 88.27 3.18 0.94 1.19 0.95
503 2018-08-15 05:21:00 1534281660000 1.08 11.13 30.13↓ 88.27 3.16 0.94 1.19 0.95
504 2018-08-15 04:16:00 1534277760000 1.08 11.13↑ 30.14 88.27 3.16 0.94 1.19 0.95
505 2018-08-15 05:02:00 1534280520000 1.08 11.12↓ 30.14 88.26 3.16 0.94 1.19 0.95
506 2018-08-15 04:16:00 1534277760000 1.08 11.13 30.14↓ 88.27 3.16 0.94 1.19 0.95
507 2018-08-15 04:16:00 1534277760000 1.08 11.13↑ 30.16↓ 88.27 3.16 0.94 1.19 0.95
508 2018-08-15 03:53:00 1534276380000 1.08 11.09 30.21↑ 88.25 3.15 0.94 1.19 0.95
509 2018-08-15 04:03:00 1534276980000 1.08 11.09 30.20↓ 88.25 3.16 0.94 1.19 0.95
510 2018-08-15 03:53:00 1534276380000 1.08 11.09 30.21↑ 88.25 3.15 0.94 1.19 0.95
511 2018-08-15 03:37:00 1534275420000 1.08 11.09↑ 30.20↑ 88.25 3.16 0.94 1.19 0.95
512 2018-08-15 03:37:00 1534275420000 1.08 11.08↓ 30.16↑ 88.24 3.16 0.94 1.19 0.95
513 2018-08-15 03:36:00 1534275360000 1.08 11.12↑ 30.15↑ 88.27 3.16 0.94 1.19 0.95
514 2018-08-15 03:15:00 1534274100000 1.08 11.10↑ 30.05↑ 88.24 3.17 0.94 1.19 0.95
515 2018-08-15 03:10:00 1534273800000 1.08 11.09 30.02↓ 88.23 3.17 0.94 1.19 0.95
516 2018-08-15 03:09:00 1534273740000 1.08 11.09 30.03↑ 88.23 3.17 0.94 1.19 0.95
517 2018-08-15 02:46:00 1534272360000 1.08 11.09 29.99↓ 88.23 3.18 0.94 1.19 0.95
518 2018-08-15 03:04:00 1534273440000 1.08 11.09 30.02↑ 88.23 3.17 0.94 1.19 0.95
519 2018-08-15 02:46:00 1534272360000 1.08 11.09 29.99↓ 88.23 3.18 0.94 1.19 0.95
520 2018-08-15 02:36:00 1534271760000 1.08 11.09↑ 30.05↓ 88.24 3.17 0.94 1.19 0.95
521 2018-08-15 02:32:00 1534271520000 1.08 11.08↓ 30.11↑ 88.23 3.16 0.94 1.19 0.95
522 2018-08-15 02:17:00 1534270620000 1.08 11.09 30.05 88.24 3.17 0.94 1.19 0.95
523 2018-08-15 02:17:00 1534270620000 1.08 11.09 30.05↑ 88.24 3.17 0.94 1.19 0.95
524 2018-08-15 02:23:00 1534270980000 1.08 11.09 30.03↓ 88.23 3.17 0.94 1.19 0.95
525 2018-08-15 02:17:00 1534270620000 1.08 11.09 30.05↑ 88.24 3.17 0.94 1.19 0.95
526 2018-08-15 02:09:00 1534270140000 1.08 11.09↑ 30.04↑ 88.24 3.17 0.94 1.19 0.95
527 2018-08-15 01:53:00 1534269180000 1.08 11.08 29.91↓ 88.22 3.19 0.94 1.18 0.95
528 2018-08-15 01:51:00 1534269060000 1.08 11.08 29.92↑ 88.22 3.18 0.94 1.18 0.95
529 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
530 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
531 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
532 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
533 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
534 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
535 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
536 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
537 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
538 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
539 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
540 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
541 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
542 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
543 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
544 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
545 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
546 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
547 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
548 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
549 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
550 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
551 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
552 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
553 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
554 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91 88.22 3.19 0.94 1.18 0.95
555 2018-08-15 01:25:00 1534267500000 1.08 11.08↓ 29.91↓ 88.22 3.19 0.94 1.18 0.95
556 2018-08-15 01:41:00 1534268460000 1.08 11.09↑ 30.06↑ 88.24 3.17 0.94 1.19 0.95
557 2018-08-15 01:09:00 1534266540000 1.08 11.08 29.92↑ 88.22 3.18 0.94 1.18 0.95
558 2018-08-15 01:25:00 1534267500000 1.08 11.08 29.91↓ 88.22 3.19 0.94 1.18 0.95
559 2018-08-15 01:09:00 1534266540000 1.08 11.08 29.92↓ 88.22 3.18 0.94 1.18 0.95
560 2018-08-15 00:59:00 1534265940000 1.08 11.08 29.94↓ 88.22 3.18 0.94 1.18 0.95
561 2018-08-15 00:56:00 1534265760000 1.08 11.08 29.95↑ 88.22 3.18 0.94 1.18 0.95
562 2018-08-15 00:32:00 1534264320000 1.08 11.08 29.93↓ 88.22 3.18 0.94 1.18 0.95
563 2018-08-15 00:13:00 1534263180000 1.08 11.08 29.94↓ 88.22 3.18 0.94 1.18 0.95
564 2018-08-15 00:13:00 1534263180000 1.08 11.08 29.95↑ 88.22 3.18 0.94 1.18 0.95
565 2018-08-15 00:12:00 1534263120000 1.08 11.08 29.94↑ 88.22 3.18 0.94 1.18 0.95
566 2018-08-14 23:56:00 1534262160000 1.08 11.08 29.93↑ 88.22 3.18 0.94 1.18 0.95
567 2018-08-15 00:01:00 1534262460000 1.08 11.08 29.92↓ 88.22 3.18 0.94 1.18 0.95
568 2018-08-14 23:56:00 1534262160000 1.08 11.08 29.93↑ 88.22 3.18 0.94 1.18 0.95
569 2018-08-14 23:49:00 1534261740000 1.08 11.08 29.92↑ 88.22 3.18 0.94 1.18 0.95
570 2018-08-14 23:17:00 1534259820000 1.08 11.08↑ 29.81 88.21 3.20 0.94 1.18 0.95
571 2018-08-14 23:17:00 1534259820000 1.08 11.07↓ 29.81↓ 88.20 3.20 0.94 1.18 0.95
572 2018-08-14 23:10:00 1534259400000 1.08 11.08↑ 29.84 88.21 3.19 0.94 1.18 0.95
573 2018-08-14 23:08:00 1534259280000 1.08 11.07↓ 29.84 88.20 3.19 0.94 1.18 0.95
574 2018-08-14 22:17:00 1534256220000 1.08 11.08↑ 29.84 88.21 3.19 0.94 1.18 0.95
575 2018-08-14 21:05:00 1534251900000 1.08 11.07↑ 29.84↓ 88.20 3.19 0.94 1.18 0.95
576 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
577 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
578 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
579 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
580 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
581 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
582 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
583 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
584 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
585 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
586 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
587 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
588 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
589 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
590 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
591 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
592 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
593 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
594 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
595 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
596 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
597 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
598 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
599 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
600 2018-08-14 20:57:00 1534251420000 1.08 11.06 29.85 88.20 3.19 0.94 1.18 0.95
601 2018-08-14 20:57:00 1534251420000 1.08 11.06↑ 29.85↓ 88.20 3.19 0.94 1.18 0.95
602 2018-08-14 21:05:00 1534251900000 1.08 11.05 29.93↓ 88.20 3.18 0.94 1.18 0.95
603 2018-08-14 20:48:00 1534250880000 1.08 11.05↓ 29.94↑ 88.20 3.18 0.94 1.18 0.95
604 2018-08-14 20:44:00 1534250640000 1.08 11.07↑ 29.85↓ 88.20 3.19 0.94 1.18 0.95
605 2018-08-14 20:31:00 1534249860000 1.08 11.06 29.95↓ 88.21 3.18 0.94 1.18 0.95
606 2018-08-14 20:08:00 1534248480000 1.08 11.06↑ 29.97↓ 88.21 3.18 0.94 1.18 0.95
607 2018-08-14 20:08:00 1534248480000 1.08 11.05↑ 30.07↓ 88.21 3.17 0.94 1.19 0.95
608 2018-08-14 20:07:00 1534248420000 1.08 11.04↓ 30.08↑ 88.20 3.17 0.94 1.19 0.95
609 2018-08-14 20:06:00 1534248360000 1.08 11.06 29.97↓ 88.21 3.18 0.94 1.18 0.95
610 2018-08-14 20:04:00 1534248240000 1.08 11.06↑ 30.02↓ 88.21 3.17 0.94 1.19 0.95
611 2018-08-14 20:03:00 1534248180000 1.08 11.05 30.03↓ 88.21 3.17 0.94 1.19 0.95
612 2018-08-14 19:59:00 1534247940000 1.08 11.05↑ 30.08↓ 88.21 3.17 0.94 1.19 0.95
613 2018-08-14 19:59:00 1534247940000 1.08 11.04 30.14↓ 88.21 3.16 0.94 1.19 0.95
614 2018-08-14 19:34:00 1534246440000 1.08 11.04↓ 30.19 88.21 3.16 0.94 1.19 0.95
615 2018-08-14 19:30:00 1534246200000 1.08 11.05↓ 30.19↑ 88.22 3.16 0.94 1.19 0.95
616 2018-08-14 19:16:00 1534245360000 1.08 11.21 30.14↓ 88.33 3.16 0.94 1.19 0.95
617 2018-08-14 19:13:00 1534245180000 1.08 11.21↓ 30.15↓ 88.33 3.16 0.94 1.19 0.95
618 2018-08-14 18:36:00 1534242960000 1.08 11.22↓ 30.19↓ 88.34 3.16 0.94 1.19 0.95
619 2018-08-14 18:36:00 1534242960000 1.08 11.23↑ 30.21↑ 88.35 3.16 0.94 1.19 0.95
620 2018-08-14 18:25:00 1534242300000 1.08 11.22 30.19↓ 88.34 3.16 0.94 1.19 0.95
621 2018-08-14 17:35:00 1534239300000 1.08 11.22↑ 30.22↑ 88.34 3.16 0.94 1.19 0.95
622 2018-08-14 17:35:00 1534239300000 1.08 11.21↑ 30.08↑ 88.32 3.17 0.94 1.19 0.95
623 2018-08-14 16:59:00 1534237140000 1.08 10.94 29.58 88.09 3.22 0.94 1.17 0.95
624 2018-08-14 16:59:00 1534237140000 1.08 10.94 29.58 88.09 3.22 0.94 1.17 0.95
625 2018-08-14 16:59:00 1534237140000 1.08 10.94 29.58 88.09 3.22 0.94 1.17 0.95
626 2018-08-14 16:59:00 1534237140000 1.08 10.94 29.58 88.09 3.22 0.94 1.17 0.95
627 2018-08-14 16:59:00 1534237140000 1.08 10.94 29.58 88.09 3.22 0.94 1.17 0.95
628 2018-08-14 16:59:00 1534237140000 1.08 10.94 29.58 88.09 3.22 0.94 1.17 0.95
629 2018-08-14 16:59:00 1534237140000 1.08 10.94 29.58 88.09 3.22 0.94 1.17 0.95
630 2018-08-14 16:59:00 1534237140000 1.08 10.94 29.58 88.09 3.22 0.94 1.17 0.95
631 2018-08-14 16:59:00 1534237140000 1.08 10.94↓ 29.58↓ 88.09 3.22 0.94 1.17 0.95
632 2018-08-14 17:25:00 1534238700000 1.08 10.96↑ 29.68↑ 88.11 3.21 0.94 1.17 0.95
633 2018-08-14 16:51:00 1534236660000 1.08 10.94 29.59↑ 88.09 3.22 0.94 1.17 0.95
634 2018-08-14 16:37:00 1534235820000 1.08 10.94 29.58↓ 88.09 3.22 0.94 1.17 0.95
635 2018-08-14 16:29:00 1534235340000 1.08 10.94 29.60↑ 88.09 3.21 0.94 1.17 0.95
636 2018-08-14 16:26:00 1534235160000 1.08 10.94 29.56↓ 88.09 3.22 0.94 1.17 0.95
637 2018-08-14 15:55:00 1534233300000 1.08 10.94 29.64↓ 88.09 3.21 0.94 1.17 0.95
638 2018-08-14 15:32:00 1534231920000 1.08 10.94 29.65↓ 88.09 3.21 0.94 1.17 0.95
639 2018-08-14 15:29:00 1534231740000 1.08 10.94↓ 29.66↓ 88.10 3.21 0.94 1.17 0.95
640 2018-08-14 14:52:00 1534229520000 1.08 10.96 29.68↓ 88.11 3.21 0.94 1.17 0.95
641 2018-08-14 14:51:00 1534229460000 1.08 10.96 29.69↓ 88.11 3.21 0.94 1.17 0.95
642 2018-08-14 14:43:00 1534228980000 1.08 10.96 29.70↓ 88.11 3.20 0.94 1.17 0.95
643 2018-08-14 14:40:00 1534228800000 1.08 10.96↑ 29.74↓ 88.12 3.20 0.94 1.18 0.95
644 2018-08-14 14:18:00 1534227480000 1.08 10.95 29.75↑ 88.11 3.20 0.94 1.18 0.95
645 2018-08-14 14:25:00 1534227900000 1.08 10.95 29.73↓ 88.11 3.20 0.94 1.18 0.95
646 2018-08-14 14:18:00 1534227480000 1.08 10.95 29.75↑ 88.11 3.20 0.94 1.18 0.95
647 2018-08-14 13:31:00 1534224660000 1.08 10.95 29.73↑ 88.11 3.20 0.94 1.18 0.95
648 2018-08-14 13:15:00 1534223700000 1.08 10.95 29.69↓ 88.11 3.20 0.94 1.17 0.95
649 2018-08-14 12:56:00 1534222560000 1.08 10.95 29.73 88.11 3.20 0.94 1.18 0.95
650 2018-08-14 12:56:00 1534222560000 1.08 10.95 29.73↓ 88.11 3.20 0.94 1.18 0.95
651 2018-08-14 13:00:00 1534222800000 1.08 10.95 29.74↑ 88.11 3.20 0.94 1.18 0.95
652 2018-08-14 12:56:00 1534222560000 1.08 10.95 29.73↓ 88.11 3.20 0.94 1.18 0.95
653 2018-08-14 12:27:00 1534220820000 1.08 10.95 29.75↑ 88.11 3.20 0.94 1.18 0.95
654 2018-08-14 12:23:00 1534220580000 1.08 10.95 29.73↓ 88.11 3.20 0.94 1.18 0.95
655 2018-08-14 12:12:00 1534219920000 1.08 10.95 29.74↑ 88.11 3.20 0.94 1.18 0.95
656 2018-08-14 11:25:00 1534217100000 1.08 10.95↓ 29.73↓ 88.11 3.20 0.94 1.18 0.95
657 2018-08-14 11:25:00 1534217100000 1.08 10.99↑ 29.89↑ 88.15 3.19 0.94 1.18 0.95
658 2018-08-14 11:17:00 1534216620000 1.08 10.98 29.85↓ 88.14 3.19 0.94 1.18 0.95
659 2018-08-14 10:55:00 1534215300000 1.08 10.98 29.86↓ 88.14 3.19 0.94 1.18 0.95
660 2018-08-14 10:51:00 1534215060000 1.08 10.98 29.87↑ 88.14 3.19 0.94 1.18 0.95
661 2018-08-14 07:43:00 1534203780000 1.08 10.98 29.86↑ 88.14 3.19 0.94 1.18 0.95
662 2018-08-14 07:07:00 1534201620000 1.08 10.98 29.85↓ 88.14 3.19 0.94 1.18 0.95
663 2018-08-14 05:42:00 1534196520000 1.08 10.98 29.86↑ 88.14 3.19 0.94 1.18 0.95
664 2018-08-14 05:16:00 1534194960000 1.08 10.98↓ 29.85↑ 88.14 3.19 0.94 1.18 0.95
665 2018-08-14 04:59:00 1534193940000 1.08 10.99 29.79↓ 88.14 3.20 0.94 1.18 0.95
666 2018-08-14 05:01:00 1534194060000 1.08 10.99 29.81↑ 88.14 3.19 0.94 1.18 0.95
667 2018-08-14 04:59:00 1534193940000 1.08 10.99 29.79↑ 88.14 3.20 0.94 1.18 0.95
668 2018-08-14 03:42:00 1534189320000 1.08 10.99 29.75↑ 88.14 3.20 0.94 1.18 0.95
669 2018-08-14 03:42:00 1534189320000 1.08 10.99 29.64↓ 88.13 3.21 0.94 1.17 0.95
670 2018-08-14 03:28:00 1534188480000 1.08 10.99↑ 29.65↑ 88.13 3.21 0.94 1.17 0.95
671 2018-08-14 02:55:00 1534186500000 1.08 10.98 29.27↓ 88.09 3.25 0.94 1.16 0.95
672 2018-08-14 01:53:00 1534182780000 1.08 10.98 29.32 88.09 3.24 0.94 1.16 0.95
673 2018-08-14 01:53:00 1534182780000 1.08 10.98 29.32 88.09 3.24 0.94 1.16 0.95
674 2018-08-14 01:53:00 1534182780000 1.08 10.98 29.32 88.09 3.24 0.94 1.16 0.95
675 2018-08-14 01:53:00 1534182780000 1.08 10.98 29.32 88.09 3.24 0.94 1.16 0.95
676 2018-08-14 01:53:00 1534182780000 1.08 10.98 29.32 88.09 3.24 0.94 1.16 0.95
677 2018-08-14 01:53:00 1534182780000 1.08 10.98 29.32 88.09 3.24 0.94 1.16 0.95
678 2018-08-14 01:53:00 1534182780000 1.08 10.98↑ 29.32↑ 88.09 3.24 0.94 1.16 0.95
679 2018-08-14 02:02:00 1534183320000 1.08 10.97↓ 29.28↓ 88.08 3.25 0.94 1.16 0.95
680 2018-08-14 01:53:00 1534182780000 1.08 10.98 29.32↓ 88.09 3.24 0.94 1.16 0.95
681 2018-08-14 01:46:00 1534182360000 1.08 10.98↓ 29.36↓ 88.09 3.24 0.94 1.16 0.95
682 2018-08-14 01:39:00 1534181940000 1.08 10.99↓ 29.40↓ 88.11 3.24 0.94 1.16 0.95
683 2018-08-14 01:28:00 1534181280000 1.08 11.00↑ 29.41↑ 88.11 3.24 0.94 1.16 0.95
684 2018-08-14 01:23:00 1534180980000 1.08 10.98↓ 29.34↓ 88.09 3.24 0.94 1.16 0.95
685 2018-08-14 00:30:00 1534177800000 1.08 10.99 29.38 88.10 3.24 0.94 1.16 0.95
686 2018-08-14 00:30:00 1534177800000 1.08 10.99↓ 29.38↓ 88.10 3.24 0.94 1.16 0.95
687 2018-08-14 01:04:00 1534179840000 1.08 11.00↑ 29.41↑ 88.11 3.24 0.94 1.16 0.95
688 2018-08-14 00:30:00 1534177800000 1.08 10.99↑ 29.38 88.10 3.24 0.94 1.16 0.95
689 2018-08-14 00:18:00 1534177080000 1.08 10.98 29.38↓ 88.10 3.24 0.94 1.16 0.95
690 2018-08-14 00:13:00 1534176780000 1.08 10.98↑ 29.39↓ 88.10 3.24 0.94 1.16 0.95
691 2018-08-14 00:12:00 1534176720000 1.08 10.97↓ 29.40↓ 88.09 3.24 0.94 1.16 0.95
692 2018-08-13 23:28:00 1534174080000 1.08 10.98 29.42↓ 88.10 3.23 0.94 1.16 0.95
693 2018-08-13 23:07:00 1534172820000 1.08 10.98↑ 29.44↑ 88.10 3.23 0.94 1.16 0.95
694 2018-08-13 22:51:00 1534171860000 1.08 10.97 29.40↑ 88.09 3.24 0.94 1.16 0.95
695 2018-08-13 22:49:00 1534171740000 1.08 10.97↑ 29.39 88.09 3.24 0.94 1.16 0.95
696 2018-08-13 22:34:00 1534170840000 1.08 10.95↓ 29.39↑ 88.08 3.24 0.94 1.16 0.95
697 2018-08-13 22:27:00 1534170420000 1.08 10.96 29.34↓ 88.08 3.24 0.94 1.16 0.95
698 2018-08-13 22:15:00 1534169700000 1.08 10.96 29.35↑ 88.08 3.24 0.94 1.16 0.95
699 2018-08-13 21:58:00 1534168680000 1.08 10.96↑ 29.34 88.08 3.24 0.94 1.16 0.95
700 2018-08-13 21:58:00 1534168680000 1.08 10.95↓ 29.34↓ 88.07 3.24 0.94 1.16 0.95
701 2018-08-13 21:50:00 1534168200000 1.08 10.96 29.36↑ 88.08 3.24 0.94 1.16 0.95
702 2018-08-13 21:49:00 1534168140000 1.08 10.96 29.32↓ 88.08 3.24 0.94 1.16 0.95
703 2018-08-13 21:48:00 1534168080000 1.08 10.96↑ 29.36↑ 88.08 3.24 0.94 1.16 0.95
704 2018-08-13 20:37:00 1534163820000 1.08 10.94 29.17↑ 88.05 3.26 0.94 1.15 0.95
705 2018-08-13 20:37:00 1534163820000 1.08 10.94↑ 29.05↓ 88.04 3.27 0.94 1.15 0.95
706 2018-08-13 20:29:00 1534163340000 1.08 10.93 29.16↑ 88.04 3.26 0.94 1.15 0.95
707 2018-08-13 20:27:00 1534163220000 1.08 10.93↓ 29.11↑ 88.04 3.27 0.94 1.15 0.95
708 2018-08-13 20:27:00 1534163220000 1.08 10.95↓ 29.05↑ 88.04 3.27 0.94 1.15 0.95
709 2018-08-13 20:26:00 1534163160000 1.08 10.96↑ 28.99↓ 88.04 3.28 0.94 1.15 0.95
710 2018-08-13 20:24:00 1534163040000 1.08 10.94↓ 29.12↑ 88.04 3.27 0.94 1.15 0.95
711 2018-08-13 20:23:00 1534162980000 1.08 10.95 29.03↓ 88.04 3.28 0.94 1.15 0.95
712 2018-08-13 20:20:00 1534162800000 1.08 10.95 29.05↑ 88.04 3.27 0.94 1.15 0.95
713 2018-08-13 20:20:00 1534162800000 1.08 10.95↓ 28.93 88.03 3.29 0.94 1.14 0.95
714 2018-08-13 20:19:00 1534162740000 1.08 10.98↑ 28.93↑ 88.05 3.29 0.94 1.14 0.95
715 2018-08-13 20:17:00 1534162620000 1.08 10.97↑ 28.90↑ 88.04 3.29 0.94 1.14 0.95
716 2018-08-13 20:14:00 1534162440000 1.08 10.96↑ 28.87↑ 88.03 3.29 0.94 1.14 0.95
717 2018-08-13 20:12:00 1534162320000 1.08 10.95↑ 28.81 88.02 3.30 0.94 1.14 0.95
718 2018-08-13 20:09:00 1534162140000 1.08 10.94 28.81↓ 88.01 3.30 0.94 1.14 0.95
719 2018-08-13 20:06:00 1534161960000 1.08 10.94↓ 28.82↓ 88.01 3.30 0.94 1.14 0.95
720 2018-08-13 19:50:00 1534161000000 1.08 10.95 29.01↓ 88.04 3.28 0.94 1.15 0.95
721 2018-08-13 19:34:00 1534160040000 1.08 10.95↓ 29.02↑ 88.04 3.28 0.94 1.15 0.95
722 2018-08-13 19:10:00 1534158600000 1.08 11.03 28.92↑ 88.09 3.29 0.94 1.14 0.95
723 2018-08-13 18:24:00 1534155840000 1.08 11.03 28.88↑ 88.08 3.29 0.94 1.14 0.95
724 2018-08-13 18:19:00 1534155540000 1.08 11.03↑ 28.86↑ 88.08 3.30 0.94 1.14 0.95
725 2018-08-13 17:38:00 1534153080000 1.08 11.02↑ 28.81↑ 88.07 3.30 0.94 1.14 0.95
726 2018-08-13 14:54:00 1534143240000 1.08 11.01 28.78↑ 88.06 3.30 0.94 1.14 0.95
727 2018-08-13 14:54:00 1534143240000 1.08 11.01↑ 28.67↑ 88.05 3.32 0.94 1.13 0.95
728 2018-08-13 13:54:00 1534139640000 1.08 11.00 28.63↑ 88.04 3.32 0.94 1.13 0.95
729 2018-08-13 13:54:00 1534139640000 1.08 11.00 28.60↑ 88.03 3.32 0.94 1.13 0.95
730 2018-08-13 13:16:00 1534137360000 1.08 11.00 28.56↑ 88.03 3.33 0.94 1.13 0.95
731 2018-08-13 12:41:00 1534135260000 1.08 11.00↑ 28.55↓ 88.03 3.33 0.94 1.13 0.95
732 2018-08-13 11:45:00 1534131900000 1.08 10.99↓ 28.66↓ 88.03 3.32 0.94 1.13 0.95
733 2018-08-13 10:39:00 1534127940000 1.08 11.06 28.89↓ 88.10 3.29 0.94 1.14 0.95
734 2018-08-13 10:24:00 1534127040000 1.08 11.06 28.90↓ 88.10 3.29 0.94 1.14 0.95
735 2018-08-13 09:37:00 1534124220000 1.08 11.06↑ 28.91↑ 88.11 3.29 0.94 1.14 0.95
736 2018-08-13 09:14:00 1534122840000 1.08↓ 10.79↑ 26.89↑ 87.70 3.52 0.94 1.06 0.95
737 2018-08-13 08:58:00 1534121880000 1.09 10.75↑ 26.61↑ 87.54 3.59 0.94 1.05 0.95
738 2018-08-13 08:58:00 1534121880000 1.09 10.73 26.41↑ 87.50 3.61 0.94 1.04 0.95
739 2018-08-13 08:49:00 1534121340000 1.09 10.73↓ 26.38 87.50 3.62 0.94 1.04 0.95
740 2018-08-13 08:48:00 1534121280000 1.09 10.74↑ 26.38↑ 87.50 3.62 0.94 1.04 0.95
741 2018-08-13 08:35:00 1534120500000 1.09 10.72 26.37 87.49 3.62 0.94 1.04 0.95
742 2018-08-13 08:35:00 1534120500000 1.09 10.72 26.37 87.49 3.62 0.94 1.04 0.95
743 2018-08-13 08:35:00 1534120500000 1.09 10.72 26.37 87.49 3.62 0.94 1.04 0.95
744 2018-08-13 08:35:00 1534120500000 1.09 10.72 26.37 87.49 3.62 0.94 1.04 0.95
745 2018-08-13 08:35:00 1534120500000 1.09 10.72↓ 26.37↓ 87.49 3.62 0.94 1.04 0.95
746 2018-08-13 08:44:00 1534121040000 1.09 10.74↑ 26.57↑ 87.53 3.59 0.94 1.05 0.95
747 2018-08-13 08:43:00 1534120980000 1.09 10.73↑ 26.54↑ 87.52 3.59 0.94 1.05 0.95
748 2018-08-13 08:35:00 1534120500000 1.09 10.72↑ 26.37↑ 87.49 3.62 0.94 1.04 0.95
749 2018-08-13 08:33:00 1534120380000 1.09 10.70 26.22↑ 87.46 3.64 0.94 1.04 0.95
750 2018-08-13 08:30:00 1534120200000 1.09 10.70 26.20↑ 87.45 3.64 0.94 1.04 0.95
751 2018-08-13 08:29:00 1534120140000 1.09 10.70↑ 26.17↑ 87.45 3.64 0.94 1.03 0.95
752 2018-08-13 08:25:00 1534119900000 1.09 10.68 26.14↑ 87.43 3.65 0.94 1.03 0.95
753 2018-08-13 08:25:00 1534119900000 1.09 10.68↑ 26.11↑ 87.43 3.65 0.94 1.03 0.95
754 2018-08-13 08:23:00 1534119780000 1.09 10.67↑ 26.08↓ 87.42 3.65 0.94 1.03 0.95
755 2018-08-13 08:21:00 1534119660000 1.09 10.66 26.10↓ 87.41 3.65 0.94 1.03 0.95
756 2018-08-13 08:20:00 1534119600000 1.09 10.66 26.12↓ 87.41 3.65 0.94 1.03 0.95
757 2018-08-13 08:20:00 1534119600000 1.09 10.66 26.18↑ 87.42 3.64 0.94 1.03 0.95
758 2018-08-13 08:18:00 1534119480000 1.09 10.66↓ 26.15↑ 87.42 3.64 0.94 1.03 0.95
759 2018-08-13 08:07:00 1534118820000 1.09 10.67↑ 26.08↑ 87.42 3.65 0.94 1.03 0.95
760 2018-08-13 07:50:00 1534117800000 1.09 10.66↑ 26.06↑ 87.41 3.66 0.94 1.03 0.95
761 2018-08-13 07:50:00 1534117800000 1.09 10.65↑ 25.88↑ 87.38 3.68 0.94 1.02 0.95
762 2018-08-13 06:12:00 1534111920000 1.09 10.31↑ 24.72↑ 86.97 3.83 0.94 0.98 0.95
763 2018-08-13 05:39:00 1534109940000 1.09 10.28 24.68↓ 86.94 3.84 0.94 0.98 0.95
764 2018-08-13 05:27:00 1534109220000 1.09 10.28↑ 24.69↑ 86.94 3.84 0.94 0.98 0.95
765 2018-08-13 05:16:00 1534108560000 1.09 10.26↓ 24.49 86.90 3.87 0.94 0.97 0.95
766 2018-08-13 05:14:00 1534108440000 1.09 10.27 24.49↑ 86.91 3.87 0.94 0.97 0.95
767 2018-08-13 05:12:00 1534108320000 1.09 10.27 24.48↑ 86.91 3.87 0.94 0.97 0.95
768 2018-08-13 04:50:00 1534107000000 1.09 10.27↓ 24.40↓ 86.90 3.88 0.94 0.96 0.95
769 2018-08-13 04:50:00 1534107000000 1.09 10.30 24.61↓ 86.95 3.85 0.94 0.97 0.95
770 2018-08-13 04:41:00 1534106460000 1.09 10.30 24.65↓ 86.95 3.84 0.94 0.97 0.95
771 2018-08-13 04:41:00 1534106460000 1.09 10.30↑ 24.66↑ 86.95 3.84 0.94 0.97 0.95
772 2018-08-13 04:35:00 1534106100000 1.09 10.29 24.65↑ 86.95 3.84 0.94 0.97 0.95
773 2018-08-13 04:35:00 1534106100000 1.09 10.29↑ 24.64↑ 86.94 3.85 0.94 0.97 0.95
774 2018-08-13 04:33:00 1534105980000 1.09 10.28↑ 24.62↑ 86.93 3.85 0.94 0.97 0.95
775 2018-08-13 04:25:00 1534105500000 1.09 10.27↑ 24.58↑ 86.92 3.85 0.94 0.97 0.95
776 2018-08-13 04:16:00 1534104960000 1.09 10.24 24.47↓ 86.88 3.87 0.94 0.97 0.95
777 2018-08-13 04:13:00 1534104780000 1.09 10.24 24.49↑ 86.88 3.87 0.94 0.97 0.95
778 2018-08-13 04:00:00 1534104000000 1.09 10.24 24.47↓ 86.88 3.87 0.94 0.97 0.95
779 2018-08-13 03:58:00 1534103880000 1.09 10.24↓ 24.48↓ 86.88 3.87 0.94 0.97 0.95
780 2018-08-13 03:49:00 1534103340000 1.09↓ 10.25↑ 24.78↑ 86.93 3.82 0.94 0.98 0.95
781 2018-08-13 03:35:00 1534102500000 1.11 9.39↑ 20.45↓ 85.29 4.63 0.96 0.81 0.95
782 2018-08-13 03:29:00 1534102140000 1.11 9.38↓ 20.46↓ 85.28 4.63 0.96 0.81 0.95
783 2018-08-13 03:27:00 1534102020000 1.11 9.39↑ 20.47↑ 85.29 4.63 0.96 0.81 0.95
784 2018-08-13 02:42:00 1534099320000 1.11 9.38↑ 20.46↑ 85.28 4.63 0.96 0.81 0.95
785 2018-08-13 02:42:00 1534099320000 1.11 9.37↑ 20.41↑ 85.26 4.64 0.96 0.81 0.95
786 2018-08-13 02:36:00 1534098960000 1.11 9.32↑ 20.18 85.17 4.68 0.96 0.80 0.95
787 2018-08-13 02:14:00 1534097640000 1.11 9.31 20.18↑ 85.16 4.68 0.96 0.80 0.95
788 2018-08-13 02:11:00 1534097460000 1.11 9.31↓ 20.17 85.16 4.69 0.96 0.80 0.95
789 2018-08-13 02:08:00 1534097280000 1.11 9.32↑ 20.17 85.17 4.69 0.96 0.80 0.95
790 2018-08-13 02:03:00 1534096980000 1.11 9.31 20.17↑ 85.16 4.69 0.96 0.80 0.95
791 2018-08-13 02:01:00 1534096860000 1.11 9.31↑ 20.15↑ 85.16 4.69 0.96 0.80 0.95
792 2018-08-13 01:58:00 1534096680000 1.11 9.28↑ 19.97 85.09 4.73 0.96 0.79 0.94
793 2018-08-13 01:57:00 1534096620000 1.11 9.27↑ 19.97↑ 85.08 4.73 0.96 0.79 0.94
794 2018-08-13 01:56:00 1534096560000 1.11 9.26 19.95↓ 85.07 4.73 0.96 0.79 0.94
795 2018-08-13 01:55:00 1534096500000 1.11 9.26↑ 19.99↑ 85.08 4.72 0.96 0.79 0.94
796 2018-08-13 01:52:00 1534096320000 1.11 9.24 19.96↑ 85.05 4.73 0.96 0.79 0.94
797 2018-08-13 01:51:00 1534096260000 1.11 9.24↑ 19.92↑ 85.04 4.74 0.96 0.79 0.94
798 2018-08-13 01:47:00 1534096020000 1.11 9.22 19.88↑ 85.02 4.75 0.96 0.79 0.94
799 2018-08-13 01:35:00 1534095300000 1.11 9.22 19.87 85.02 4.75 0.96 0.79 0.94
800 2018-08-13 01:19:00 1534094340000 1.11 9.22 19.87 85.02 4.75 0.96 0.79 0.94
801 2018-08-13 01:19:00 1534094340000 1.11 9.22 19.87 85.02 4.75 0.96 0.79 0.94
802 2018-08-13 01:19:00 1534094340000 1.11 9.22 19.87 85.02 4.75 0.96 0.79 0.94
803 2018-08-13 01:19:00 1534094340000 1.11 9.22 19.87 85.02 4.75 0.96 0.79 0.94
804 2018-08-13 01:19:00 1534094340000 1.11 9.22↓ 19.87↓ 85.02 4.75 0.96 0.79 0.94
805 2018-08-13 01:25:00 1534094700000 1.11 9.23↑ 19.88 85.03 4.75 0.96 0.79 0.94
806 2018-08-13 01:24:00 1534094640000 1.11 9.22 19.88↑ 85.02 4.75 0.96 0.79 0.94
807 2018-08-13 01:19:00 1534094340000 1.11 9.22 19.87↑ 85.02 4.75 0.96 0.79 0.94
808 2018-08-13 01:12:00 1534093920000 1.11 9.22 19.86↓ 85.01 4.75 0.96 0.79 0.94
809 2018-08-13 01:11:00 1534093860000 1.11 9.22 19.92↓ 85.03 4.74 0.96 0.79 0.94
810 2018-08-12 23:59:00 1534089540000 1.11 9.22↑ 19.96 85.03 4.73 0.96 0.79 0.94
811 2018-08-12 23:37:00 1534088220000 1.11 9.21 19.96↑ 85.02 4.73 0.96 0.79 0.94
812 2018-08-12 23:10:00 1534086600000 1.11↓ 9.21 19.94 85.02 4.73 0.96 0.79 0.94
813 2018-08-12 22:58:00 1534085880000 1.12 9.21 19.94 84.91 4.77 0.97 0.79 0.95
814 2018-08-12 22:58:00 1534085880000 1.12 9.21 19.94 84.91 4.77 0.97 0.79 0.95
815 2018-08-12 22:58:00 1534085880000 1.12 9.21 19.94 84.91 4.77 0.97 0.79 0.95
816 2018-08-12 22:58:00 1534085880000 1.12 9.21 19.94 84.91 4.77 0.97 0.79 0.95
817 2018-08-12 22:58:00 1534085880000 1.12 9.21 19.94↑ 84.91 4.77 0.97 0.79 0.95
818 2018-08-12 23:04:00 1534086240000 1.12 9.21↑ 19.92 84.90 4.77 0.97 0.79 0.95
819 2018-08-12 22:58:00 1534085880000 1.12 9.20↓ 19.92↑ 84.89 4.77 0.97 0.79 0.95
820 2018-08-12 22:53:00 1534085580000 1.12 9.21↑ 19.91↑ 84.90 4.78 0.97 0.79 0.95
821 2018-08-12 22:32:00 1534084320000 1.12 9.11↑ 19.63 84.75 4.84 0.97 0.78 0.95
822 2018-08-12 22:29:00 1534084140000 1.12 9.10↓ 19.63 84.74 4.83 0.97 0.78 0.95
823 2018-08-12 21:44:00 1534081440000 1.12 9.11↓ 19.63↓ 84.75 4.84 0.97 0.78 0.95
824 2018-08-12 21:44:00 1534081440000 1.12 9.12↑ 19.77↑ 84.78 4.80 0.97 0.78 0.95
825 2018-08-12 21:19:00 1534079940000 1.12 9.11↑ 19.73↑ 84.77 4.81 0.97 0.78 0.95
826 2018-08-12 21:18:00 1534079880000 1.12 9.10↑ 19.71↑ 84.75 4.82 0.97 0.78 0.95
827 2018-08-12 21:04:00 1534079040000 1.12 9.09 19.68↓ 84.74 4.82 0.97 0.78 0.95
828 2018-08-12 20:46:00 1534077960000 1.12 9.09↑ 19.69↑ 84.74 4.82 0.97 0.78 0.95
829 2018-08-12 20:43:00 1534077780000 1.12 9.02 19.34↑ 84.60 4.90 0.97 0.76 0.95
830 2018-08-12 20:40:00 1534077600000 1.12 9.02 19.33↑ 84.59 4.90 0.97 0.76 0.95
831 2018-08-12 20:38:00 1534077480000 1.12 9.02↑ 19.32↑ 84.59 4.90 0.97 0.76 0.95
832 2018-08-12 20:33:00 1534077180000 1.12 9.01 19.30↑ 84.58 4.91 0.97 0.76 0.95
833 2018-08-12 20:33:00 1534077180000 1.12 9.01↑ 19.29↑ 84.58 4.91 0.97 0.76 0.95
834 2018-08-12 20:30:00 1534077000000 1.12 9.00↓ 19.28↑ 84.56 4.91 0.97 0.76 0.95
835 2018-08-12 20:04:00 1534075440000 1.12 9.01↑ 19.27↓ 84.57 4.92 0.97 0.76 0.95
836 2018-08-12 20:01:00 1534075260000 1.12 9.00↓ 19.28↓ 84.56 4.91 0.97 0.76 0.95
837 2018-08-12 20:00:00 1534075200000 1.12 9.02↓ 19.44↑ 84.62 4.88 0.97 0.77 0.95
838 2018-08-12 19:35:00 1534073700000 1.12 9.03↑ 19.43 84.63 4.88 0.97 0.77 0.95
839 2018-08-12 19:33:00 1534073580000 1.12 9.02↓ 19.43 84.62 4.88 0.97 0.77 0.95
840 2018-08-12 19:01:00 1534071660000 1.12 9.03↑ 19.43 84.63 4.88 0.97 0.77 0.95
841 2018-08-12 18:38:00 1534070280000 1.12 9.02 19.43↓ 84.62 4.88 0.97 0.77 0.95
842 2018-08-12 18:36:00 1534070160000 1.12 9.02 19.44↓ 84.62 4.88 0.97 0.77 0.95
843 2018-08-12 18:22:00 1534069320000 1.12 9.02↑ 19.45↑ 84.62 4.87 0.97 0.77 0.95
844 2018-08-12 18:22:00 1534069320000 1.12 9.00↑ 19.28↑ 84.56 4.91 0.97 0.76 0.95
845 2018-08-12 18:20:00 1534069200000 1.12 8.92↑ 18.65↓ 84.34 5.07 0.97 0.74 0.94
846 2018-08-12 18:17:00 1534069020000 1.12 8.91 18.66↑ 84.34 5.06 0.97 0.74 0.94
847 2018-08-12 17:51:00 1534067460000 1.12 8.91↓ 18.65 84.33 5.06 0.97 0.74 0.94
848 2018-08-12 17:25:00 1534065900000 1.12 8.92 18.65↑ 84.34 5.07 0.97 0.74 0.94
849 2018-08-12 17:01:00 1534064460000 1.12 8.92↑ 18.64↓ 84.34 5.07 0.97 0.74 0.94
850 2018-08-12 16:45:00 1534063500000 1.12 8.91 18.65↑ 84.33 5.06 0.97 0.74 0.94
851 2018-08-12 16:23:00 1534062180000 1.12 8.91↑ 18.61↑ 84.33 5.07 0.97 0.74 0.94
852 2018-08-12 16:15:00 1534061700000 1.12 8.90 18.58↑ 84.31 5.08 0.97 0.73 0.94
853 2018-08-12 15:58:00 1534060680000 1.12 8.90 18.57↓ 84.31 5.08 0.97 0.73 0.94
854 2018-08-12 15:43:00 1534059780000 1.12 8.90 18.58↑ 84.31 5.08 0.97 0.73 0.94
855 2018-08-12 15:25:00 1534058700000 1.12 8.90 18.57↓ 84.31 5.08 0.97 0.73 0.94
856 2018-08-12 12:12:00 1534047120000 1.12 8.90 18.58↑ 84.31 5.08 0.97 0.73 0.94
857 2018-08-12 12:02:00 1534046520000 1.12 8.90 18.57↑ 84.31 5.08 0.97 0.73 0.94
858 2018-08-12 09:20:00 1534036800000 1.12 8.90↑ 18.56↑ 84.30 5.09 0.97 0.73 0.94
859 2018-08-12 09:20:00 1534036800000 1.12 8.89↓ 18.51↓ 84.28 5.10 0.97 0.73 0.94
860 2018-08-12 07:34:00 1534030440000 1.12 8.90 18.55↑ 84.30 5.09 0.97 0.73 0.94
861 2018-08-12 07:34:00 1534030440000 1.12 8.90↑ 18.52↑ 84.29 5.10 0.97 0.73 0.94
862 2018-08-12 06:04:00 1534025040000 1.12 8.89↓ 18.49↓ 84.28 5.10 0.97 0.73 0.94
863 2018-08-12 05:38:00 1534023480000 1.12 8.90↑ 18.54↑ 84.30 5.09 0.97 0.73 0.94
864 2018-08-12 03:49:00 1534016940000 1.12 8.88 18.46↓ 84.26 5.11 0.97 0.73 0.94
865 2018-08-12 02:58:00 1534013880000 1.12 8.88 18.47↓ 84.26 5.11 0.97 0.73 0.94
866 2018-08-12 02:58:00 1534013880000 1.12 8.88 18.49↑ 84.27 5.10 0.97 0.73 0.94
867 2018-08-12 02:33:00 1534012380000 1.12 8.88 18.48↓ 84.27 5.11 0.97 0.73 0.94
868 2018-08-12 02:23:00 1534011780000 1.12 8.88 18.49↑ 84.27 5.10 0.97 0.73 0.94
869 2018-08-12 02:11:00 1534011060000 1.12 8.88 18.48↓ 84.27 5.11 0.97 0.73 0.94
870 2018-08-12 01:52:00 1534009920000 1.12 8.88 18.49↓ 84.27 5.10 0.97 0.73 0.94
871 2018-08-12 02:01:00 1534010460000 1.12 8.88 18.50↑ 84.27 5.10 0.97 0.73 0.94
872 2018-08-12 01:52:00 1534009920000 1.12 8.88↑ 18.49↑ 84.27 5.10 0.97 0.73 0.94
873 2018-08-12 01:35:00 1534008900000 1.12 8.87 18.47↓ 84.25 5.11 0.97 0.73 0.94
874 2018-08-12 00:36:00 1534005360000 1.12 8.87 18.48↑ 84.25 5.11 0.97 0.73 0.94
875 2018-08-12 00:27:00 1534004820000 1.12 8.87 18.46↑ 84.25 5.11 0.97 0.73 0.94
876 2018-08-12 00:21:00 1534004460000 1.12 8.87 18.45↑ 84.25 5.11 0.97 0.73 0.94
877 2018-08-12 00:04:00 1534003440000 1.12 8.87↑ 18.43↓ 84.24 5.12 0.97 0.73 0.94
878 2018-08-11 23:26:00 1534001160000 1.12 8.86 18.44↑ 84.24 5.12 0.97 0.73 0.94
879 2018-08-11 23:26:00 1534001160000 1.12 8.86↑ 18.43↑ 84.23 5.12 0.97 0.73 0.94
880 2018-08-11 22:43:00 1533998580000 1.12 8.84↑ 18.36↑ 84.20 5.14 0.97 0.73 0.94
881 2018-08-11 22:43:00 1533998580000 1.12 8.82 18.29↑ 84.16 5.15 0.97 0.72 0.94
882 2018-08-11 22:32:00 1533997920000 1.12 8.82 18.23↑ 84.15 5.17 0.97 0.72 0.94
883 2018-08-11 22:18:00 1533997080000 1.12 8.82 18.21↓ 84.14 5.18 0.97 0.72 0.94
884 2018-08-11 22:09:00 1533996540000 1.12 8.82 18.22↑ 84.14 5.17 0.97 0.72 0.94
885 2018-08-11 22:01:00 1533996060000 1.12 8.82 18.21↑ 84.14 5.18 0.97 0.72 0.94
886 2018-08-11 21:53:00 1533995580000 1.12 8.82 18.20↓ 84.14 5.18 0.97 0.72 0.94
887 2018-08-11 21:20:00 1533993600000 1.12 8.82 18.21↑ 84.14 5.18 0.97 0.72 0.94
888 2018-08-11 20:52:00 1533991920000 1.12 8.82↑ 18.20↑ 84.14 5.18 0.97 0.72 0.94
889 2018-08-11 20:43:00 1533991380000 1.12 8.81↑ 18.18↑ 84.12 5.18 0.97 0.72 0.94
890 2018-08-11 20:17:00 1533989820000 1.12 8.80↓ 18.15↓ 84.11 5.19 0.97 0.72 0.94
891 2018-08-11 20:31:00 1533990660000 1.12 8.81↑ 18.16↑ 84.12 5.19 0.97 0.72 0.94
892 2018-08-11 20:17:00 1533989820000 1.12 8.80↓ 18.15 84.11 5.19 0.97 0.72 0.94
893 2018-08-11 19:35:00 1533987300000 1.12 8.81 18.15↓ 84.12 5.19 0.97 0.72 0.94
894 2018-08-11 19:14:00 1533986040000 1.12 8.81 18.16↓ 84.12 5.19 0.97 0.72 0.94
895 2018-08-11 18:33:00 1533983580000 1.12 8.81↑ 18.17 84.12 5.19 0.97 0.72 0.94
896 2018-08-11 18:20:00 1533982800000 1.12 8.80↓ 18.17 84.11 5.18 0.97 0.72 0.94
897 2018-08-11 18:16:00 1533982560000 1.12 8.81 18.17↑ 84.12 5.19 0.97 0.72 0.94
898 2018-08-11 17:59:00 1533981540000 1.12 8.81↑ 18.16 84.12 5.19 0.97 0.72 0.94
899 2018-08-11 17:59:00 1533981540000 1.12 8.80 18.16↓ 84.11 5.19 0.97 0.72 0.94
900 2018-08-11 17:56:00 1533981360000 1.12 8.80 18.17↑ 84.11 5.18 0.97 0.72 0.94
901 2018-08-11 17:38:00 1533980280000 1.12 8.80↓ 18.16 84.11 5.19 0.97 0.72 0.94
902 2018-08-11 17:22:00 1533979320000 1.12 8.81↑ 18.16 84.12 5.19 0.97 0.72 0.94
903 2018-08-11 16:40:00 1533976800000 1.12 8.80 18.16 84.11 5.19 0.97 0.72 0.94
904 2018-08-11 16:40:00 1533976800000 1.12 8.80 18.16 84.11 5.19 0.97 0.72 0.94
905 2018-08-11 16:40:00 1533976800000 1.12 8.80 18.16↓ 84.11 5.19 0.97 0.72 0.94
906 2018-08-11 17:02:00 1533978120000 1.12 8.80 18.17↑ 84.11 5.18 0.97 0.72 0.94
907 2018-08-11 16:27:00 1533976020000 1.12 8.80 18.16↓ 84.11 5.19 0.97 0.72 0.94
908 2018-08-11 15:56:00 1533974160000 1.12 8.80↑ 18.17↑ 84.11 5.18 0.97 0.72 0.94
909 2018-08-11 15:54:00 1533974040000 1.12 8.77↓ 18.12 84.07 5.20 0.97 0.72 0.94
910 2018-08-11 15:00:00 1533970800000 1.12 8.78↑ 18.12↓ 84.08 5.20 0.97 0.72 0.94
911 2018-08-11 14:34:00 1533969240000 1.12 8.77↓ 18.13↑ 84.07 5.19 0.97 0.72 0.94
912 2018-08-11 13:53:00 1533966780000 1.12 8.78 18.11 84.08 5.20 0.97 0.72 0.94
913 2018-08-11 13:53:00 1533966780000 1.12 8.78 18.11↓ 84.08 5.20 0.97 0.72 0.94
914 2018-08-11 14:03:00 1533967380000 1.12 8.78 18.12↑ 84.08 5.20 0.97 0.72 0.94
915 2018-08-11 12:19:00 1533961140000 1.12 8.78 18.11↑ 84.08 5.20 0.97 0.72 0.94
916 2018-08-11 12:18:00 1533961080000 1.12 8.78 18.09 84.07 5.21 0.97 0.72 0.94
917 2018-08-11 11:52:00 1533959520000 1.12 8.78 18.09 84.07 5.21 0.97 0.72 0.94
918 2018-08-11 11:52:00 1533959520000 1.12 8.78 18.09 84.07 5.21 0.97 0.72 0.94
919 2018-08-11 11:52:00 1533959520000 1.12 8.78 18.09 84.07 5.21 0.97 0.72 0.94
920 2018-08-11 11:52:00 1533959520000 1.12 8.78 18.09↑ 84.07 5.21 0.97 0.72 0.94
921 2018-08-11 12:04:00 1533960240000 1.12 8.78 18.08↓ 84.07 5.21 0.97 0.71 0.94
922 2018-08-11 10:57:00 1533956220000 1.12 8.78↑ 18.09↓ 84.07 5.21 0.97 0.72 0.94
923 2018-08-11 10:57:00 1533956220000 1.12 8.77 18.15 84.07 5.19 0.97 0.72 0.94
924 2018-08-11 10:32:00 1533954720000 1.12 8.77 18.15 84.07 5.19 0.97 0.72 0.94
925 2018-08-11 10:32:00 1533954720000 1.12 8.77 18.15 84.07 5.19 0.97 0.72 0.94
926 2018-08-11 10:32:00 1533954720000 1.12 8.77 18.15 84.07 5.19 0.97 0.72 0.94
927 2018-08-11 10:32:00 1533954720000 1.12 8.77 18.15 84.07 5.19 0.97 0.72 0.94
928 2018-08-11 10:32:00 1533954720000 1.12 8.77↓ 18.15↑ 84.07 5.19 0.97 0.72 0.94
929 2018-08-11 10:40:00 1533955200000 1.12 8.78↑ 18.08↓ 84.07 5.21 0.97 0.71 0.94
930 2018-08-11 09:25:00 1533950700000 1.12 8.77 18.14 84.07 5.19 0.97 0.72 0.94
931 2018-08-11 09:25:00 1533950700000 1.12 8.77 18.14↓ 84.07 5.19 0.97 0.72 0.94
932 2018-08-11 09:41:00 1533951660000 1.12 8.77 18.15↑ 84.07 5.19 0.97 0.72 0.94
933 2018-08-11 08:56:00 1533948960000 1.12 8.77 18.14↓ 84.07 5.19 0.97 0.72 0.94
934 2018-08-11 08:41:00 1533948060000 1.12 8.77 18.15↑ 84.07 5.19 0.97 0.72 0.94
935 2018-08-11 08:36:00 1533947760000 1.12 8.77 18.14 84.07 5.19 0.97 0.72 0.94
936 2018-08-11 08:17:00 1533946620000 1.12 8.77 18.14 84.07 5.19 0.97 0.72 0.94
937 2018-08-11 08:17:00 1533946620000 1.12 8.77 18.14↓ 84.07 5.19 0.97 0.72 0.94
938 2018-08-11 08:30:00 1533947400000 1.12 8.77 18.15↑ 84.07 5.19 0.97 0.72 0.94
939 2018-08-11 08:17:00 1533946620000 1.12 8.77 18.14 84.07 5.19 0.97 0.72 0.94
940 2018-08-11 06:55:00 1533941700000 1.12 8.77 18.14 84.07 5.19 0.97 0.72 0.94
941 2018-08-11 06:55:00 1533941700000 1.12 8.77 18.14↓ 84.07 5.19 0.97 0.72 0.94
942 2018-08-11 08:03:00 1533945780000 1.12 8.77 18.15↑ 84.07 5.19 0.97 0.72 0.94
943 2018-08-11 06:40:00 1533940800000 1.12 8.77 18.14↓ 84.07 5.19 0.97 0.72 0.94
944 2018-08-11 06:18:00 1533939480000 1.12 8.77 18.15 84.07 5.19 0.97 0.72 0.94
945 2018-08-11 05:41:00 1533937260000 1.12 8.77 18.15 84.07 5.19 0.97 0.72 0.94
946 2018-08-11 05:41:00 1533937260000 1.12 8.77 18.15 84.07 5.19 0.97 0.72 0.94
947 2018-08-11 05:41:00 1533937260000 1.12 8.77 18.15 84.07 5.19 0.97 0.72 0.94
948 2018-08-11 05:41:00 1533937260000 1.12 8.77 18.15↑ 84.07 5.19 0.97 0.72 0.94
949 2018-08-11 06:01:00 1533938460000 1.12 8.77 18.14↓ 84.07 5.19 0.97 0.72 0.94
950 2018-08-11 04:57:00 1533934620000 1.12 8.77 18.15↑ 84.07 5.19 0.97 0.72 0.94
951 2018-08-11 04:14:00 1533932040000 1.12 8.77↑ 18.14↓ 84.07 5.19 0.97 0.72 0.94
952 2018-08-11 03:55:00 1533930900000 1.12 8.76 18.15↑ 84.06 5.19 0.97 0.72 0.94
953 2018-08-11 03:12:00 1533928320000 1.12 8.76 18.14↓ 84.06 5.19 0.97 0.72 0.94
954 2018-08-11 02:44:00 1533926640000 1.12 8.76 18.15↑ 84.06 5.19 0.97 0.72 0.94
955 2018-08-11 02:30:00 1533925800000 1.12 8.76 18.14↓ 84.06 5.19 0.97 0.72 0.94
956 2018-08-11 02:20:00 1533925200000 1.12 8.76 18.15↑ 84.06 5.19 0.97 0.72 0.94
957 2018-08-11 01:44:00 1533923040000 1.12 8.76 18.14↓ 84.06 5.19 0.97 0.72 0.94
958 2018-08-11 01:32:00 1533922320000 1.12 8.76 18.15↑ 84.06 5.19 0.97 0.72 0.94
959 2018-08-11 01:25:00 1533921900000 1.12 8.76 18.14↓ 84.06 5.19 0.97 0.72 0.94
960 2018-08-11 01:19:00 1533921540000 1.12 8.76 18.15 84.06 5.19 0.97 0.72 0.94
961 2018-08-11 00:45:00 1533919500000 1.12 8.76 18.15 84.06 5.19 0.97 0.72 0.94
962 2018-08-11 00:45:00 1533919500000 1.12 8.76 18.15 84.06 5.19 0.97 0.72 0.94
963 2018-08-11 00:45:00 1533919500000 1.12 8.76 18.15 84.06 5.19 0.97 0.72 0.94
964 2018-08-11 00:45:00 1533919500000 1.12 8.76 18.15↑ 84.06 5.19 0.97 0.72 0.94
965 2018-08-11 01:09:00 1533920940000 1.12 8.76 18.14↓ 84.06 5.19 0.97 0.72 0.94
966 2018-08-11 00:24:00 1533918240000 1.12 8.76 18.15↑ 84.06 5.19 0.97 0.72 0.94
967 2018-08-11 00:13:00 1533917580000 1.12 8.76 18.14 84.06 5.19 0.97 0.72 0.94
968 2018-08-10 23:48:00 1533916080000 1.12 8.76 18.14 84.06 5.19 0.97 0.72 0.94
969 2018-08-10 23:48:00 1533916080000 1.12 8.76 18.14 84.06 5.19 0.97 0.72 0.94
970 2018-08-10 23:48:00 1533916080000 1.12 8.76 18.14 84.06 5.19 0.97 0.72 0.94
971 2018-08-10 23:48:00 1533916080000 1.12 8.76 18.14↓ 84.06 5.19 0.97 0.72 0.94
972 2018-08-11 00:12:00 1533917520000 1.12 8.76 18.15 84.06 5.19 0.97 0.72 0.94
973 2018-08-10 23:37:00 1533915420000 1.12 8.76 18.15 84.06 5.19 0.97 0.72 0.94
974 2018-08-10 23:37:00 1533915420000 1.12 8.76 18.15 84.06 5.19 0.97 0.72 0.94
975 2018-08-10 23:37:00 1533915420000 1.12 8.76 18.15 84.06 5.19 0.97 0.72 0.94
976 2018-08-10 23:37:00 1533915420000 1.12 8.76 18.15 84.06 5.19 0.97 0.72 0.94
977 2018-08-10 23:37:00 1533915420000 1.12 8.76 18.15↑ 84.06 5.19 0.97 0.72 0.94
978 2018-08-10 23:48:00 1533916080000 1.12 8.76 18.13↓ 84.06 5.19 0.97 0.72 0.94
979 2018-08-10 23:37:00 1533915420000 1.12 8.76 18.14 84.06 5.19 0.97 0.72 0.94
980 2018-08-10 23:12:00 1533913920000 1.12 8.76 18.14 84.06 5.19 0.97 0.72 0.94
981 2018-08-10 23:12:00 1533913920000 1.12 8.76 18.14 84.06 5.19 0.97 0.72 0.94
982 2018-08-10 23:12:00 1533913920000 1.12 8.76 18.14 84.06 5.19 0.97 0.72 0.94
983 2018-08-10 23:12:00 1533913920000 1.12 8.76 18.14↓ 84.06 5.19 0.97 0.72 0.94
984 2018-08-10 23:23:00 1533914580000 1.12 8.76 18.15↑ 84.06 5.19 0.97 0.72 0.94
985 2018-08-10 22:14:00 1533910440000 1.12 8.76 18.14↓ 84.06 5.19 0.97 0.72 0.94
986 2018-08-10 21:39:00 1533908340000 1.12 8.76 18.15↑ 84.06 5.19 0.97 0.72 0.94
987 2018-08-10 21:32:00 1533907920000 1.12 8.76 18.14↑ 84.06 5.19 0.97 0.72 0.94
988 2018-08-10 21:07:00 1533906420000 1.12 8.76 18.13 84.06 5.19 0.97 0.72 0.94
989 2018-08-10 20:56:00 1533905760000 1.12 8.76 18.13 84.06 5.19 0.97 0.72 0.94
990 2018-08-10 20:56:00 1533905760000 1.12 8.76 18.13 84.06 5.19 0.97 0.72 0.94
991 2018-08-10 20:56:00 1533905760000 1.12 8.76 18.13 84.06 5.19 0.97 0.72 0.94
992 2018-08-10 20:56:00 1533905760000 1.12 8.76 18.13 84.06 5.19 0.97 0.72 0.94
993 2018-08-10 20:56:00 1533905760000 1.12 8.76 18.13 84.06 5.19 0.97 0.72 0.94
994 2018-08-10 20:56:00 1533905760000 1.12 8.76 18.13 84.06 5.19 0.97 0.72 0.94
995 2018-08-10 20:56:00 1533905760000 1.12 8.76 18.13↓ 84.06 5.19 0.97 0.72 0.94
996 2018-08-10 21:07:00 1533906420000 1.12 8.76 18.15↓ 84.06 5.19 0.97 0.72 0.94
997 2018-08-10 20:56:00 1533905760000 1.12 8.76 18.16↑ 84.07 5.18 0.97 0.72 0.94
998 2018-08-10 20:52:00 1533905520000 1.12 8.76↓ 18.15↑ 84.06 5.19 0.97 0.72 0.94
999 2018-08-10 20:49:00 1533905340000 1.12 8.77↑ 18.10 84.06 5.20 0.97 0.72 0.94
1000 2018-08-10 20:31:00 1533904260000 1.12 8.76 18.10↓ 84.05 5.20 0.97 0.72 0.94
1001 2018-08-10 20:00:00 1533902400000 1.12 8.76 18.12 84.06 5.20 0.97 0.72 0.94
1002 2018-08-10 20:00:00 1533902400000 1.12 8.76 18.12↑ 84.06 5.20 0.97 0.72 0.94
1003 2018-08-10 20:06:00 1533902760000 1.12 8.76 18.11↓ 84.05 5.20 0.97 0.72 0.94
1004 2018-08-10 19:38:00 1533901080000 1.12 8.76↑ 18.12↑ 84.06 5.20 0.97 0.72 0.94
1005 2018-08-10 19:06:00 1533899160000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1006 2018-08-10 19:06:00 1533899160000 1.12 8.74 18.06↑ 84.02 5.21 0.97 0.71 0.94
1007 2018-08-10 19:31:00 1533900660000 1.12 8.74 18.05↓ 84.02 5.21 0.97 0.71 0.94
1008 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1009 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1010 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1011 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1012 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1013 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1014 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1015 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1016 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1017 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1018 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1019 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1020 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06 84.02 5.21 0.97 0.71 0.94
1021 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.06↓ 84.02 5.21 0.97 0.71 0.94
1022 2018-08-10 19:06:00 1533899160000 1.12 8.74 18.12↓ 84.04 5.19 0.97 0.72 0.94
1023 2018-08-10 18:58:00 1533898680000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1024 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1025 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1026 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1027 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1028 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1029 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1030 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1031 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1032 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1033 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1034 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1035 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1036 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1037 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1038 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1039 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13 84.04 5.19 0.97 0.72 0.94
1040 2018-08-10 18:18:00 1533896280000 1.12 8.74 18.13↑ 84.04 5.19 0.97 0.72 0.94
1041 2018-08-10 18:42:00 1533897720000 1.12 8.74↑ 18.10↓ 84.03 5.20 0.97 0.72 0.94
1042 2018-08-10 18:15:00 1533896100000 1.12 8.73↓ 18.15↓ 84.03 5.19 0.97 0.72 0.94
1043 2018-08-10 17:59:00 1533895140000 1.12 8.74 18.17↑ 84.05 5.18 0.97 0.72 0.94
1044 2018-08-10 17:12:00 1533892320000 1.12 8.74↑ 18.16↑ 84.05 5.18 0.97 0.72 0.94
1045 2018-08-10 16:21:00 1533889260000 1.12 8.73↑ 18.09↓ 84.02 5.20 0.97 0.72 0.94
1046 2018-08-10 16:06:00 1533888360000 1.12 8.72 18.10↑ 84.01 5.20 0.97 0.72 0.94
1047 2018-08-10 16:00:00 1533888000000 1.12 8.72 18.09↓ 84.01 5.20 0.97 0.72 0.94
1048 2018-08-10 15:41:00 1533886860000 1.12 8.72↓ 18.10 84.01 5.20 0.97 0.72 0.94
1049 2018-08-10 15:24:00 1533885840000 1.12 8.73 18.10↑ 84.02 5.20 0.97 0.72 0.94
1050 2018-08-10 15:07:00 1533884820000 1.12 8.73↑ 18.09↓ 84.02 5.20 0.97 0.72 0.94
1051 2018-08-10 14:29:00 1533882540000 1.12 8.72↓ 18.10↑ 84.01 5.20 0.97 0.72 0.94
1052 2018-08-10 13:39:00 1533879540000 1.12 8.73 18.08 84.02 5.20 0.97 0.71 0.94
1053 2018-08-10 13:39:00 1533879540000 1.12 8.73 18.08 84.02 5.20 0.97 0.71 0.94
1054 2018-08-10 13:39:00 1533879540000 1.12 8.73 18.08↓ 84.02 5.20 0.97 0.71 0.94
1055 2018-08-10 14:14:00 1533881640000 1.12 8.73 18.09↑ 84.02 5.20 0.97 0.72 0.94
1056 2018-08-10 12:18:00 1533874680000 1.12 8.73↑ 18.08↑ 84.02 5.20 0.97 0.71 0.94
1057 2018-08-10 11:58:00 1533873480000 1.12 8.71↓ 18.06↓ 83.99 5.21 0.97 0.71 0.94
1058 2018-08-10 11:58:00 1533873480000 1.12 8.72 18.18↑ 84.03 5.18 0.97 0.72 0.94
1059 2018-08-10 11:40:00 1533872400000 1.12 8.72 18.17↓ 84.03 5.18 0.97 0.72 0.94
1060 2018-08-10 11:35:00 1533872100000 1.12 8.72 18.18↑ 84.03 5.18 0.97 0.72 0.94
1061 2018-08-10 11:10:00 1533870600000 1.12 8.72 18.17↓ 84.03 5.18 0.97 0.72 0.94
1062 2018-08-10 11:07:00 1533870420000 1.12 8.72 18.18↑ 84.03 5.18 0.97 0.72 0.94
1063 2018-08-10 11:00:00 1533870000000 1.12 8.72↓ 18.17↓ 84.03 5.18 0.97 0.72 0.94
1064 2018-08-10 10:53:00 1533869580000 1.12↓ 8.74↑ 18.20↑ 84.06 5.17 0.97 0.72 0.94
1065 2018-08-10 10:45:00 1533869100000 1.13 8.58↑ 17.45 83.58 5.41 0.98 0.69 0.94
1066 2018-08-10 10:34:00 1533868440000 1.13 8.57↑ 17.45↑ 83.57 5.41 0.98 0.69 0.94
1067 2018-08-10 09:38:00 1533865080000 1.13 8.56 17.43↑ 83.55 5.42 0.98 0.69 0.94
1068 2018-08-10 07:48:00 1533858480000 1.13 8.56 17.42 83.55 5.42 0.98 0.69 0.94
1069 2018-08-10 07:48:00 1533858480000 1.13 8.56 17.42 83.55 5.42 0.98 0.69 0.94
1070 2018-08-10 07:48:00 1533858480000 1.13 8.56 17.42 83.55 5.42 0.98 0.69 0.94
1071 2018-08-10 07:48:00 1533858480000 1.13 8.56 17.42 83.55 5.42 0.98 0.69 0.94
1072 2018-08-10 07:48:00 1533858480000 1.13 8.56 17.42 83.55 5.42 0.98 0.69 0.94
1073 2018-08-10 07:48:00 1533858480000 1.13 8.56 17.42 83.55 5.42 0.98 0.69 0.94
1074 2018-08-10 07:48:00 1533858480000 1.13 8.56↓ 17.42↓ 83.55 5.42 0.98 0.69 0.94
1075 2018-08-10 08:10:00 1533859800000 1.13 8.58↑ 17.55↓ 83.61 5.38 0.98 0.69 0.94
1076 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1077 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1078 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1079 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1080 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1081 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1082 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1083 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1084 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1085 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1086 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1087 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1088 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1089 2018-08-10 06:35:00 1533854100000 1.13 8.57 17.59 83.61 5.37 0.98 0.70 0.94
1090 2018-08-10 06:35:00 1533854100000 1.13 8.57↑ 17.59↑ 83.61 5.37 0.98 0.70 0.94
1091 2018-08-10 07:47:00 1533858420000 1.13 8.51 17.34↓ 83.48 5.44 0.98 0.69 0.94
1092 2018-08-10 07:45:00 1533858300000 1.13 8.51 17.36↓ 83.48 5.43 0.98 0.69 0.94
1093 2018-08-10 06:35:00 1533854100000 1.13 8.51↑ 17.37↑ 83.48 5.43 0.98 0.69 0.94
1094 2018-08-10 06:27:00 1533853620000 1.13 8.50 17.33↑ 83.46 5.44 0.98 0.69 0.94
1095 2018-08-10 06:05:00 1533852300000 1.13 8.50↑ 17.32↑ 83.46 5.45 0.98 0.68 0.94
1096 2018-08-10 06:02:00 1533852120000 1.13 8.46 17.14↑ 83.37 5.50 0.98 0.68 0.94
1097 2018-08-10 05:53:00 1533851580000 1.13 8.46 17.12↑ 83.36 5.50 0.98 0.68 0.94
1098 2018-08-10 04:34:00 1533846840000 1.13 8.46 17.11↑ 83.36 5.51 0.98 0.68 0.94
1099 2018-08-10 04:21:00 1533846060000 1.13 8.46↑ 17.08 83.35 5.51 0.98 0.68 0.94
1100 2018-08-10 03:38:00 1533843480000 1.13 8.45 17.08↑ 83.34 5.51 0.98 0.68 0.94
1101 2018-08-10 03:22:00 1533842520000 1.13 8.45 17.06↑ 83.34 5.52 0.98 0.67 0.94
1102 2018-08-10 03:21:00 1533842460000 1.13 8.45↑ 17.05↑ 83.33 5.52 0.98 0.67 0.94
1103 2018-08-10 02:59:00 1533841140000 1.13 8.44↑ 17.02↓ 83.31 5.53 0.98 0.67 0.94
1104 2018-08-10 01:10:00 1533834600000 1.13 8.43↑ 17.03↑ 83.31 5.53 0.98 0.67 0.94
1105 2018-08-10 00:34:00 1533832440000 1.13 8.41↑ 16.76 83.21 5.61 0.98 0.66 0.94
1106 2018-08-10 00:21:00 1533831660000 1.13 8.40↓ 16.76↓ 83.20 5.61 0.98 0.66 0.94
1107 2018-08-09 23:45:00 1533829500000 1.13 8.41↑ 16.79↓ 83.22 5.60 0.98 0.66 0.94
1108 2018-08-09 23:43:00 1533829380000 1.13 8.38 17.23↓ 83.30 5.46 0.98 0.68 0.94
1109 2018-08-09 23:41:00 1533829260000 1.13 8.38 17.27↓ 83.31 5.45 0.98 0.68 0.94
1110 2018-08-09 23:38:00 1533829080000 1.13 8.38 17.28↑ 83.32 5.45 0.98 0.68 0.94
1111 2018-08-09 23:14:00 1533827640000 1.13 8.38 17.24↓ 83.31 5.46 0.98 0.68 0.94
1112 2018-08-09 23:13:00 1533827580000 1.13 8.38 17.28↑ 83.32 5.45 0.98 0.68 0.94
1113 2018-08-09 23:09:00 1533827340000 1.13 8.38↑ 17.24 83.31 5.46 0.98 0.68 0.94
1114 2018-08-09 23:02:00 1533826920000 1.13 8.37 17.24↓ 83.30 5.46 0.98 0.68 0.94
1115 2018-08-09 22:47:00 1533826020000 1.13 8.37 17.32↓ 83.32 5.44 0.98 0.68 0.94
1116 2018-08-09 22:45:00 1533825900000 1.13 8.37↑ 17.35↓ 83.32 5.43 0.98 0.69 0.94
1117 2018-08-09 22:33:00 1533825180000 1.13 8.36 17.36↓ 83.32 5.42 0.98 0.69 0.94
1118 2018-08-09 22:21:00 1533824460000 1.13 8.36↑ 17.37 83.32 5.42 0.98 0.69 0.94
1119 2018-08-09 22:20:00 1533824400000 1.13 8.35 17.37↑ 83.31 5.42 0.98 0.69 0.94
1120 2018-08-09 22:19:00 1533824340000 1.13 8.35 17.36↓ 83.30 5.42 0.98 0.69 0.94
1121 2018-08-09 22:17:00 1533824220000 1.13 8.35↑ 17.37↑ 83.31 5.42 0.98 0.69 0.94
1122 2018-08-09 22:06:00 1533823560000 1.13 8.34 17.36↑ 83.29 5.42 0.98 0.69 0.94
1123 2018-08-09 22:02:00 1533823320000 1.13 8.34 17.29↓ 83.27 5.44 0.98 0.68 0.94
1124 2018-08-09 21:26:00 1533821160000 1.13 8.34 17.30↑ 83.28 5.44 0.98 0.68 0.94
1125 2018-08-09 21:24:00 1533821040000 1.13 8.34 17.28↓ 83.27 5.45 0.98 0.68 0.94
1126 2018-08-09 21:23:00 1533820980000 1.13 8.34↓ 17.32↓ 83.28 5.43 0.98 0.68 0.94
1127 2018-08-09 21:19:00 1533820740000 1.13 8.35 17.34↓ 83.30 5.43 0.98 0.69 0.94
1128 2018-08-09 21:17:00 1533820620000 1.13 8.35 17.39↓ 83.31 5.41 0.98 0.69 0.94
1129 2018-08-09 20:20:00 1533817200000 1.13 8.35 17.42↓ 83.32 5.40 0.98 0.69 0.94
1130 2018-08-09 19:59:00 1533815940000 1.13↑ 8.35↓ 17.43↑ 83.32 5.40 0.98 0.69 0.94
1131 2018-08-09 19:43:00 1533814980000 1.12↓ 8.37 17.27↑ 83.43 5.41 0.97 0.68 0.93
1132 2018-08-09 19:14:00 1533813240000 1.13 8.37 17.25↓ 83.30 5.46 0.98 0.68 0.94
1133 2018-08-09 19:21:00 1533813660000 1.13 8.37 17.28↑ 83.31 5.45 0.98 0.68 0.94
1134 2018-08-09 19:14:00 1533813240000 1.13↑ 8.37↓ 17.25↓ 83.30 5.46 0.98 0.68 0.94
1135 2018-08-09 19:07:00 1533812820000 1.12↓ 8.39↑ 17.27↑ 83.45 5.41 0.97 0.68 0.93
1136 2018-08-09 18:20:00 1533810000000 1.13 8.37↓ 17.22 83.29 5.47 0.98 0.68 0.94
1137 2018-08-09 18:20:00 1533810000000 1.13↑ 8.38 17.22↓ 83.30 5.47 0.98 0.68 0.94
1138 2018-08-09 14:29:00 1533796140000 1.12 8.38 17.23 83.43 5.42 0.97 0.68 0.93
1139 2018-08-09 14:29:00 1533796140000 1.12 8.38 17.23 83.43 5.42 0.97 0.68 0.93
1140 2018-08-09 14:29:00 1533796140000 1.12 8.38↑ 17.23 83.43 5.42 0.97 0.68 0.93
1141 2018-08-09 17:27:00 1533806820000 1.12 8.37↓ 17.23↑ 83.42 5.42 0.97 0.68 0.93
1142 2018-08-09 14:29:00 1533796140000 1.12 8.38↑ 17.22↑ 83.42 5.43 0.97 0.68 0.93
1143 2018-08-09 11:04:00 1533783840000 1.12 8.37↓ 17.18 83.40 5.44 0.97 0.68 0.93
1144 2018-08-09 10:42:00 1533782520000 1.12 8.38↑ 17.18 83.41 5.44 0.97 0.68 0.93
1145 2018-08-09 03:49:00 1533757740000 1.12↓ 8.37↑ 17.18↑ 83.40 5.44 0.97 0.68 0.93
1146 2018-08-08 23:20:00 1533741600000 1.13↑ 8.31↓ 17.11↓ 83.19 5.49 0.98 0.68 0.94
1147 2018-08-08 18:14:00 1533723240000 1.12 8.33 17.17 83.36 5.44 0.97 0.68 0.93
1148 2018-08-08 18:14:00 1533723240000 1.12 8.33 17.17 83.36 5.44 0.97 0.68 0.93
1149 2018-08-08 18:14:00 1533723240000 1.12 8.33 17.17 83.36 5.44 0.97 0.68 0.93
1150 2018-08-08 18:14:00 1533723240000 1.12 8.33 17.17 83.36 5.44 0.97 0.68 0.93
1151 2018-08-08 18:14:00 1533723240000 1.12 8.33 17.17 83.36 5.44 0.97 0.68 0.93
1152 2018-08-08 18:14:00 1533723240000 1.12↓ 8.33↑ 17.17↑ 83.36 5.44 0.97 0.68 0.93
1153 2018-08-08 19:02:00 1533726120000 1.13↑ 8.31↓ 17.10↓ 83.19 5.50 0.98 0.68 0.94
1154 2018-08-08 18:14:00 1533723240000 1.12 8.33 17.17↓ 83.36 5.44 0.97 0.68 0.93
1155 2018-08-08 12:46:00 1533703560000 1.12 8.33↑ 17.18↑ 83.36 5.43 0.97 0.68 0.93
1156 2018-08-07 18:28:00 1533637680000 1.12 8.30 17.03↓ 83.28 5.48 0.97 0.67 0.93
1157 2018-08-07 20:24:00 1533644640000 1.12 8.30 17.05↑ 83.29 5.47 0.97 0.67 0.93
1158 2018-08-07 18:28:00 1533637680000 1.12 8.30 17.03↓ 83.28 5.48 0.97 0.67 0.93
1159 2018-08-07 16:49:00 1533631740000 1.12↓ 8.30↑ 17.05↓ 83.29 5.47 0.97 0.67 0.93
1160 2018-08-07 14:11:00 1533622260000 1.13 8.19↑ 17.11↑ 83.06 5.49 0.98 0.68 0.94
1161 2018-08-07 13:51:00 1533621060000 1.13 8.16↑ 17.08↑ 83.01 5.49 0.98 0.68 0.94
1162 2018-08-07 13:18:00 1533619080000 1.13 8.15↑ 17.07↑ 83.00 5.49 0.98 0.67 0.94
1163 2018-08-07 12:52:00 1533617520000 1.13 8.14 17.05↓ 82.98 5.50 0.98 0.67 0.94
1164 2018-08-07 08:23:00 1533601380000 1.13 8.14 17.06↑ 82.98 5.50 0.98 0.67 0.94
1165 2018-08-07 05:39:00 1533591540000 1.13 8.14 17.05↓ 82.98 5.50 0.98 0.67 0.94
1166 2018-08-06 19:44:00 1533555840000 1.13 8.14↓ 17.12 83.00 5.48 0.98 0.68 0.94
1167 2018-08-06 18:23:00 1533550980000 1.13 8.15↑ 17.12 83.01 5.48 0.98 0.68 0.94
1168 2018-08-06 16:06:00 1533542760000 1.13 8.14↓ 17.12↓ 83.00 5.48 0.98 0.68 0.94
1169 2018-08-06 16:06:00 1533542760000 1.13 8.15 17.13↑ 83.01 5.48 0.98 0.68 0.94
1170 2018-08-06 14:15:00 1533536100000 1.13 8.15 17.09↓ 83.00 5.49 0.98 0.68 0.94
1171 2018-08-06 00:17:00 1533485820000 1.13 8.15↑ 17.13 83.01 5.48 0.98 0.68 0.94
1172 2018-08-05 23:04:00 1533481440000 1.13 8.14↓ 17.13↑ 83.00 5.48 0.98 0.68 0.94
1173 2018-08-05 21:11:00 1533474660000 1.13 8.17 17.00 83.00 5.52 0.98 0.67 0.94
1174 2018-08-05 21:11:00 1533474660000 1.13 8.17 17.00 83.00 5.52 0.98 0.67 0.94
1175 2018-08-05 21:11:00 1533474660000 1.13 8.17 17.00 83.00 5.52 0.98 0.67 0.94
1176 2018-08-05 21:11:00 1533474660000 1.13 8.17↑ 17.00↓ 83.00 5.52 0.98 0.67 0.94
1177 2018-08-05 22:23:00 1533478980000 1.13 8.16↓ 17.12↑ 83.02 5.48 0.98 0.68 0.94
1178 2018-08-05 21:11:00 1533474660000 1.13 8.17↓ 17.00 83.00 5.52 0.98 0.67 0.94
1179 2018-08-05 20:08:00 1533470880000 1.13 8.18 17.00↑ 83.01 5.52 0.98 0.67 0.94
1180 2018-08-05 20:08:00 1533470880000 1.13 8.18↑ 16.98↑ 83.01 5.52 0.98 0.67 0.94
1181 2018-08-05 19:18:00 1533467880000 1.13 8.17↑ 16.97↓ 82.99 5.53 0.98 0.67 0.94
1182 2018-08-05 19:22:00 1533468120000 1.13 8.16↓ 16.98↑ 82.99 5.52 0.98 0.67 0.94
1183 2018-08-05 19:18:00 1533467880000 1.13 8.17 16.97 82.99 5.53 0.98 0.67 0.94
1184 2018-08-05 18:54:00 1533466440000 1.13 8.17↑ 16.97↓ 82.99 5.53 0.98 0.67 0.94
1185 2018-08-05 19:06:00 1533467160000 1.13 8.16↓ 16.98↑ 82.99 5.52 0.98 0.67 0.94
1186 2018-08-05 18:54:00 1533466440000 1.13 8.17↑ 16.97↓ 82.99 5.53 0.98 0.67 0.94
1187 2018-08-05 18:33:00 1533465180000 1.13 8.16↓ 16.98↑ 82.99 5.52 0.98 0.67 0.94
1188 2018-08-05 18:29:00 1533464940000 1.13 8.17↑ 16.97↓ 82.99 5.53 0.98 0.67 0.94
1189 2018-08-05 18:13:00 1533463980000 1.13 8.16↑ 16.98 82.99 5.52 0.98 0.67 0.94
1190 2018-08-05 10:43:00 1533436980000 1.13 8.15↓ 16.98↓ 82.97 5.52 0.98 0.67 0.94
1191 2018-08-05 08:35:00 1533429300000 1.13 8.19 17.08↑ 83.05 5.49 0.98 0.68 0.94
1192 2018-08-05 10:43:00 1533436980000 1.13 8.19 17.07↓ 83.04 5.50 0.98 0.67 0.94
1193 2018-08-05 08:35:00 1533429300000 1.13 8.19 17.08↑ 83.05 5.49 0.98 0.68 0.94
1194 2018-08-05 03:56:00 1533412560000 1.13↑ 8.19↑ 17.07↑ 83.04 5.50 0.98 0.67 0.94
1195 2018-08-05 03:56:00 1533412560000 1.11↓ 7.90 16.80↑ 82.88 5.48 0.96 0.66 0.92
1196 2018-08-04 23:55:00 1533398100000 1.13↑ 7.90↑ 16.20↓ 82.45 5.75 0.98 0.64 0.93
1197 2018-08-04 23:55:00 1533398100000 1.11↓ 7.75↓ 18.00↑ 82.99 5.12 0.96 0.71 0.92
1198 2018-08-04 18:17:00 1533377820000 1.13 8.25↑ 17.50↓ 83.23 5.37 0.98 0.69 0.94
1199 2018-08-04 07:36:00 1533339360000 1.13↓ 8.00↑ 19.00 83.28 4.95 0.98 0.75 0.94
1200 2018-07-31 16:24:00 1533025440000 1.15↓ 7.50↓ 19.00 82.38 4.99 1.00 0.75 0.95
1201 2018-07-30 16:03:00 1532937780000 1.17 8.00 19.00 82.79 5.10 1.01 0.75 0.97