平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-19 20:24:00 |
1534681440000 |
1.08 |
11.33 |
30.61↓ |
88.45 |
3.12 |
0.94 |
1.21 |
0.96 |
2 |
2018-08-19 20:19:00 |
1534681140000 |
1.08 |
11.33 |
30.62↑ |
88.45 |
3.12 |
0.94 |
1.21 |
0.96 |
3 |
2018-08-19 20:16:00 |
1534680960000 |
1.08 |
11.33↑ |
30.61↑ |
88.45 |
3.12 |
0.94 |
1.21 |
0.96 |
4 |
2018-08-19 20:13:00 |
1534680780000 |
1.08 |
11.30 |
30.52↓ |
88.42 |
3.13 |
0.94 |
1.21 |
0.95 |
5 |
2018-08-19 20:12:00 |
1534680720000 |
1.08 |
11.30↑ |
30.55↑ |
88.42 |
3.13 |
0.94 |
1.21 |
0.95 |
6 |
2018-08-19 19:47:00 |
1534679220000 |
1.08 |
11.06 |
29.60↑ |
88.17 |
3.22 |
0.94 |
1.17 |
0.95 |
7 |
2018-08-19 19:47:00 |
1534679220000 |
1.08 |
11.06↑ |
29.56↑ |
88.17 |
3.22 |
0.94 |
1.17 |
0.95 |
8 |
2018-08-19 19:45:00 |
1534679100000 |
1.08 |
11.03 |
29.50↓ |
88.14 |
3.23 |
0.94 |
1.17 |
0.95 |
9 |
2018-08-19 19:41:00 |
1534678860000 |
1.08 |
11.03↑ |
29.51↑ |
88.14 |
3.23 |
0.94 |
1.17 |
0.95 |
10 |
2018-08-19 19:39:00 |
1534678740000 |
1.08 |
11.02 |
29.50↑ |
88.14 |
3.23 |
0.94 |
1.17 |
0.95 |
11 |
2018-08-19 19:38:00 |
1534678680000 |
1.08 |
11.02 |
29.47↑ |
88.13 |
3.23 |
0.94 |
1.16 |
0.95 |
12 |
2018-08-19 19:37:00 |
1534678620000 |
1.08 |
11.02 |
29.45↑ |
88.13 |
3.23 |
0.94 |
1.16 |
0.95 |
13 |
2018-08-19 19:35:00 |
1534678500000 |
1.08 |
11.02 |
29.44↓ |
88.13 |
3.23 |
0.94 |
1.16 |
0.95 |
14 |
2018-08-19 19:32:00 |
1534678320000 |
1.08↓ |
11.02↑ |
29.45↑ |
88.13 |
3.23 |
0.94 |
1.16 |
0.95 |
15 |
2018-08-19 19:29:00 |
1534678140000 |
1.09 |
10.92 |
29.28↑ |
87.95 |
3.27 |
0.94 |
1.16 |
0.96 |
16 |
2018-08-19 19:22:00 |
1534677720000 |
1.09 |
10.92↑ |
29.27↑ |
87.95 |
3.28 |
0.94 |
1.16 |
0.96 |
17 |
2018-08-19 19:21:00 |
1534677660000 |
1.09 |
10.91↑ |
29.26↑ |
87.94 |
3.28 |
0.94 |
1.16 |
0.96 |
18 |
2018-08-19 19:14:00 |
1534677240000 |
1.09 |
10.90↑ |
29.21 |
87.93 |
3.28 |
0.94 |
1.15 |
0.96 |
19 |
2018-08-19 19:12:00 |
1534677120000 |
1.09 |
10.89 |
29.21↓ |
87.92 |
3.28 |
0.94 |
1.15 |
0.96 |
20 |
2018-08-19 19:08:00 |
1534676880000 |
1.09 |
10.89 |
29.22↑ |
87.92 |
3.28 |
0.94 |
1.16 |
0.96 |
21 |
2018-08-19 19:07:00 |
1534676820000 |
1.09 |
10.89↑ |
29.21 |
87.92 |
3.28 |
0.94 |
1.15 |
0.96 |
22 |
2018-08-19 19:00:00 |
1534676400000 |
1.09 |
10.88 |
29.21↓ |
87.91 |
3.28 |
0.94 |
1.15 |
0.96 |
23 |
2018-08-19 18:58:00 |
1534676280000 |
1.09 |
10.88 |
29.22↑ |
87.91 |
3.28 |
0.94 |
1.16 |
0.96 |
24 |
2018-08-19 18:54:00 |
1534676040000 |
1.09 |
10.88↑ |
29.21↑ |
87.91 |
3.28 |
0.94 |
1.15 |
0.96 |
25 |
2018-08-19 18:50:00 |
1534675800000 |
1.09 |
10.87↑ |
29.19↑ |
87.90 |
3.28 |
0.94 |
1.15 |
0.96 |
26 |
2018-08-19 18:45:00 |
1534675500000 |
1.09 |
10.85 |
29.15↑ |
87.88 |
3.29 |
0.94 |
1.15 |
0.96 |
27 |
2018-08-19 18:43:00 |
1534675380000 |
1.09 |
10.85↑ |
29.14↑ |
87.88 |
3.29 |
0.94 |
1.15 |
0.96 |
28 |
2018-08-19 18:32:00 |
1534674720000 |
1.09 |
10.84 |
29.13↓ |
87.88 |
3.29 |
0.94 |
1.15 |
0.96 |
29 |
2018-08-19 18:31:00 |
1534674660000 |
1.09 |
10.84↓ |
29.14 |
87.88 |
3.29 |
0.94 |
1.15 |
0.96 |
30 |
2018-08-19 18:25:00 |
1534674300000 |
1.09 |
10.85 |
29.14↑ |
87.88 |
3.29 |
0.94 |
1.15 |
0.96 |
31 |
2018-08-19 18:19:00 |
1534673940000 |
1.09 |
10.85 |
29.12↓ |
87.88 |
3.29 |
0.94 |
1.15 |
0.96 |
32 |
2018-08-19 18:15:00 |
1534673700000 |
1.09 |
10.85↑ |
29.15↑ |
87.88 |
3.29 |
0.94 |
1.15 |
0.96 |
33 |
2018-08-19 18:12:00 |
1534673520000 |
1.09 |
10.84 |
29.14↓ |
87.88 |
3.29 |
0.94 |
1.15 |
0.96 |
34 |
2018-08-19 18:10:00 |
1534673400000 |
1.09 |
10.84↓ |
29.16↓ |
87.88 |
3.28 |
0.94 |
1.15 |
0.96 |
35 |
2018-08-19 18:05:00 |
1534673100000 |
1.09 |
10.87↑ |
29.21↑ |
87.90 |
3.28 |
0.94 |
1.15 |
0.96 |
36 |
2018-08-19 18:03:00 |
1534672980000 |
1.09 |
10.84 |
29.19↓ |
87.88 |
3.28 |
0.94 |
1.15 |
0.96 |
37 |
2018-08-19 18:00:00 |
1534672800000 |
1.09 |
10.84 |
29.26↑ |
87.89 |
3.27 |
0.94 |
1.16 |
0.96 |
38 |
2018-08-19 17:40:00 |
1534671600000 |
1.09 |
10.84↓ |
29.17↑ |
87.88 |
3.28 |
0.94 |
1.15 |
0.96 |
39 |
2018-08-19 17:34:00 |
1534671240000 |
1.09 |
10.85 |
29.16↓ |
87.89 |
3.29 |
0.94 |
1.15 |
0.96 |
40 |
2018-08-19 17:17:00 |
1534670220000 |
1.09↑ |
10.85↓ |
29.17↓ |
87.89 |
3.28 |
0.94 |
1.15 |
0.96 |
41 |
2018-08-19 17:10:00 |
1534669800000 |
1.08 |
10.92↓ |
29.48↑ |
88.06 |
3.23 |
0.94 |
1.17 |
0.95 |
42 |
2018-08-19 16:46:00 |
1534668360000 |
1.08 |
10.93 |
29.47↓ |
88.07 |
3.23 |
0.94 |
1.16 |
0.95 |
43 |
2018-08-19 16:44:00 |
1534668240000 |
1.08 |
10.93↓ |
29.48↓ |
88.07 |
3.23 |
0.94 |
1.17 |
0.95 |
44 |
2018-08-19 16:33:00 |
1534667580000 |
1.08↓ |
10.95 |
29.55↑ |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
45 |
2018-08-19 16:21:00 |
1534666860000 |
1.09 |
10.95↓ |
29.00↓ |
87.94 |
3.31 |
0.94 |
1.15 |
0.96 |
46 |
2018-08-19 16:13:00 |
1534666380000 |
1.09 |
10.97↓ |
29.08↑ |
87.96 |
3.30 |
0.94 |
1.15 |
0.96 |
47 |
2018-08-19 16:10:00 |
1534666200000 |
1.09 |
10.99 |
29.04↓ |
87.97 |
3.30 |
0.94 |
1.15 |
0.96 |
48 |
2018-08-19 16:09:00 |
1534666140000 |
1.09 |
10.99 |
29.05↑ |
87.97 |
3.30 |
0.94 |
1.15 |
0.96 |
49 |
2018-08-19 16:06:00 |
1534665960000 |
1.09 |
10.99↓ |
29.04 |
87.97 |
3.30 |
0.94 |
1.15 |
0.96 |
50 |
2018-08-19 16:00:00 |
1534665600000 |
1.09 |
11.00 |
29.04↑ |
87.98 |
3.30 |
0.94 |
1.15 |
0.96 |
51 |
2018-08-19 15:50:00 |
1534665000000 |
1.09 |
11.00 |
29.03↑ |
87.98 |
3.30 |
0.94 |
1.15 |
0.96 |
52 |
2018-08-19 15:45:00 |
1534664700000 |
1.09 |
11.00 |
29.01↑ |
87.98 |
3.31 |
0.94 |
1.15 |
0.96 |
53 |
2018-08-19 15:42:00 |
1534664520000 |
1.09 |
11.00 |
29.00↑ |
87.98 |
3.31 |
0.94 |
1.15 |
0.96 |
54 |
2018-08-19 15:37:00 |
1534664220000 |
1.09 |
11.00 |
28.99↑ |
87.97 |
3.31 |
0.94 |
1.15 |
0.96 |
55 |
2018-08-19 15:37:00 |
1534664220000 |
1.09 |
11.00↑ |
28.97↑ |
87.97 |
3.31 |
0.94 |
1.15 |
0.96 |
56 |
2018-08-19 15:33:00 |
1534663980000 |
1.09 |
10.99 |
28.91↑ |
87.96 |
3.32 |
0.94 |
1.14 |
0.96 |
57 |
2018-08-19 15:18:00 |
1534663080000 |
1.09 |
10.99↓ |
28.87↓ |
87.96 |
3.32 |
0.94 |
1.14 |
0.96 |
58 |
2018-08-19 15:17:00 |
1534663020000 |
1.09 |
11.01↓ |
28.95 |
87.98 |
3.31 |
0.94 |
1.14 |
0.96 |
59 |
2018-08-19 15:11:00 |
1534662660000 |
1.09 |
11.02 |
28.95↓ |
87.98 |
3.31 |
0.94 |
1.14 |
0.96 |
60 |
2018-08-19 14:51:00 |
1534661460000 |
1.09↑ |
11.02↓ |
28.96↓ |
87.99 |
3.31 |
0.94 |
1.14 |
0.96 |
61 |
2018-08-19 14:32:00 |
1534660320000 |
1.08 |
11.03 |
28.98↓ |
88.09 |
3.28 |
0.94 |
1.15 |
0.95 |
62 |
2018-08-19 14:31:00 |
1534660260000 |
1.08 |
11.03↓ |
29.00 |
88.09 |
3.28 |
0.94 |
1.15 |
0.95 |
63 |
2018-08-19 14:25:00 |
1534659900000 |
1.08 |
11.04↓ |
29.00↑ |
88.10 |
3.28 |
0.94 |
1.15 |
0.95 |
64 |
2018-08-19 14:17:00 |
1534659420000 |
1.08 |
11.05↓ |
28.93↓ |
88.10 |
3.29 |
0.94 |
1.14 |
0.95 |
65 |
2018-08-19 14:12:00 |
1534659120000 |
1.08 |
11.06↓ |
29.06 |
88.12 |
3.27 |
0.94 |
1.15 |
0.95 |
66 |
2018-08-19 14:07:00 |
1534658820000 |
1.08 |
11.07↑ |
29.06 |
88.13 |
3.28 |
0.94 |
1.15 |
0.95 |
67 |
2018-08-19 13:56:00 |
1534658160000 |
1.08 |
11.06 |
29.06↑ |
88.12 |
3.27 |
0.94 |
1.15 |
0.95 |
68 |
2018-08-19 13:53:00 |
1534657980000 |
1.08 |
11.06↑ |
29.03↑ |
88.12 |
3.28 |
0.94 |
1.15 |
0.95 |
69 |
2018-08-19 13:38:00 |
1534657080000 |
1.08 |
11.05↓ |
29.01↓ |
88.11 |
3.28 |
0.94 |
1.15 |
0.95 |
70 |
2018-08-19 13:29:00 |
1534656540000 |
1.08 |
11.06 |
29.03↓ |
88.12 |
3.28 |
0.94 |
1.15 |
0.95 |
71 |
2018-08-19 13:24:00 |
1534656240000 |
1.08 |
11.06 |
29.10↓ |
88.12 |
3.27 |
0.94 |
1.15 |
0.95 |
72 |
2018-08-19 13:14:00 |
1534655640000 |
1.08 |
11.06 |
29.12↓ |
88.13 |
3.27 |
0.94 |
1.15 |
0.95 |
73 |
2018-08-19 13:08:00 |
1534655280000 |
1.08 |
11.06↓ |
29.13↓ |
88.13 |
3.27 |
0.94 |
1.15 |
0.95 |
74 |
2018-08-19 13:08:00 |
1534655280000 |
1.08 |
11.08 |
29.61↓ |
88.19 |
3.22 |
0.94 |
1.17 |
0.95 |
75 |
2018-08-19 13:03:00 |
1534654980000 |
1.08 |
11.08↓ |
29.70↓ |
88.20 |
3.21 |
0.94 |
1.17 |
0.95 |
76 |
2018-08-19 13:00:00 |
1534654800000 |
1.08 |
11.09 |
29.72↓ |
88.20 |
3.21 |
0.94 |
1.17 |
0.95 |
77 |
2018-08-19 12:57:00 |
1534654620000 |
1.08 |
11.09 |
29.75↑ |
88.21 |
3.20 |
0.94 |
1.18 |
0.95 |
78 |
2018-08-19 12:53:00 |
1534654380000 |
1.08 |
11.09↑ |
29.72 |
88.20 |
3.21 |
0.94 |
1.17 |
0.95 |
79 |
2018-08-19 12:52:00 |
1534654320000 |
1.08 |
11.08↓ |
29.72↓ |
88.20 |
3.21 |
0.94 |
1.17 |
0.95 |
80 |
2018-08-19 12:51:00 |
1534654260000 |
1.08 |
11.10↓ |
29.80↓ |
88.22 |
3.20 |
0.94 |
1.18 |
0.95 |
81 |
2018-08-19 12:36:00 |
1534653360000 |
1.08 |
11.11 |
29.83↑ |
88.23 |
3.19 |
0.94 |
1.18 |
0.95 |
82 |
2018-08-19 12:29:00 |
1534652940000 |
1.08 |
11.11↓ |
29.79↓ |
88.23 |
3.20 |
0.94 |
1.18 |
0.95 |
83 |
2018-08-19 12:10:00 |
1534651800000 |
1.08 |
11.12 |
29.81↓ |
88.23 |
3.20 |
0.94 |
1.18 |
0.95 |
84 |
2018-08-19 11:45:00 |
1534650300000 |
1.08 |
11.12↑ |
29.82↓ |
88.23 |
3.20 |
0.94 |
1.18 |
0.95 |
85 |
2018-08-19 11:38:00 |
1534649880000 |
1.08 |
11.11↓ |
29.86↑ |
88.23 |
3.19 |
0.94 |
1.18 |
0.95 |
86 |
2018-08-19 11:34:00 |
1534649640000 |
1.08 |
11.12↑ |
29.85↓ |
88.24 |
3.19 |
0.94 |
1.18 |
0.95 |
87 |
2018-08-19 11:32:00 |
1534649520000 |
1.08 |
11.11 |
29.86↓ |
88.23 |
3.19 |
0.94 |
1.18 |
0.95 |
88 |
2018-08-19 11:31:00 |
1534649460000 |
1.08 |
11.11 |
29.87↓ |
88.23 |
3.19 |
0.94 |
1.18 |
0.95 |
89 |
2018-08-19 11:27:00 |
1534649220000 |
1.08 |
11.11 |
29.88↓ |
88.23 |
3.19 |
0.94 |
1.18 |
0.95 |
90 |
2018-08-19 11:24:00 |
1534649040000 |
1.08 |
11.11↑ |
29.90↓ |
88.24 |
3.19 |
0.94 |
1.18 |
0.95 |
91 |
2018-08-19 11:19:00 |
1534648740000 |
1.08 |
11.10↑ |
29.93↓ |
88.23 |
3.18 |
0.94 |
1.18 |
0.95 |
92 |
2018-08-19 11:09:00 |
1534648140000 |
1.08 |
11.08↑ |
30.11↓ |
88.23 |
3.16 |
0.94 |
1.19 |
0.95 |
93 |
2018-08-19 10:57:00 |
1534647420000 |
1.08 |
11.00 |
30.13↑ |
88.18 |
3.16 |
0.94 |
1.19 |
0.95 |
94 |
2018-08-19 10:53:00 |
1534647180000 |
1.08 |
11.00 |
30.11↑ |
88.18 |
3.16 |
0.94 |
1.19 |
0.95 |
95 |
2018-08-19 10:51:00 |
1534647060000 |
1.08 |
11.00↑ |
29.96↓ |
88.17 |
3.18 |
0.94 |
1.18 |
0.95 |
96 |
2018-08-19 10:26:00 |
1534645560000 |
1.08 |
10.99↓ |
29.97↑ |
88.16 |
3.18 |
0.94 |
1.18 |
0.95 |
97 |
2018-08-19 10:17:00 |
1534645020000 |
1.08 |
11.00 |
29.93↑ |
88.16 |
3.18 |
0.94 |
1.18 |
0.95 |
98 |
2018-08-19 09:45:00 |
1534643100000 |
1.08 |
11.00 |
29.92 |
88.16 |
3.18 |
0.94 |
1.18 |
0.95 |
99 |
2018-08-19 09:45:00 |
1534643100000 |
1.08 |
11.00 |
29.92 |
88.16 |
3.18 |
0.94 |
1.18 |
0.95 |
100 |
2018-08-19 09:45:00 |
1534643100000 |
1.08 |
11.00 |
29.92 |
88.16 |
3.18 |
0.94 |
1.18 |
0.95 |
101 |
2018-08-19 09:45:00 |
1534643100000 |
1.08 |
11.00 |
29.92 |
88.16 |
3.18 |
0.94 |
1.18 |
0.95 |
102 |
2018-08-19 09:45:00 |
1534643100000 |
1.08 |
11.00 |
29.92↓ |
88.16 |
3.18 |
0.94 |
1.18 |
0.95 |
103 |
2018-08-19 10:00:00 |
1534644000000 |
1.08 |
11.00 |
29.96↑ |
88.17 |
3.18 |
0.94 |
1.18 |
0.95 |
104 |
2018-08-19 09:45:00 |
1534643100000 |
1.08 |
11.00↑ |
29.92↑ |
88.16 |
3.18 |
0.94 |
1.18 |
0.95 |
105 |
2018-08-19 09:36:00 |
1534642560000 |
1.08 |
10.99 |
29.77↓ |
88.14 |
3.20 |
0.94 |
1.18 |
0.95 |
106 |
2018-08-19 09:31:00 |
1534642260000 |
1.08 |
10.99↑ |
29.79↑ |
88.14 |
3.20 |
0.94 |
1.18 |
0.95 |
107 |
2018-08-19 09:04:00 |
1534640640000 |
1.08 |
10.98 |
29.75↓ |
88.13 |
3.20 |
0.94 |
1.18 |
0.95 |
108 |
2018-08-19 08:38:00 |
1534639080000 |
1.08 |
10.98 |
29.76↑ |
88.13 |
3.20 |
0.94 |
1.18 |
0.95 |
109 |
2018-08-19 08:29:00 |
1534638540000 |
1.08 |
10.98↓ |
29.73↑ |
88.13 |
3.20 |
0.94 |
1.18 |
0.95 |
110 |
2018-08-19 08:29:00 |
1534638540000 |
1.08 |
11.07↓ |
29.70↓ |
88.19 |
3.21 |
0.94 |
1.17 |
0.95 |
111 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
112 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
113 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
114 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
115 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
116 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
117 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
118 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
119 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
120 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05 |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
121 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12↓ |
30.05↑ |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
122 |
2018-08-19 08:20:00 |
1534638000000 |
1.08 |
11.14↑ |
30.00↓ |
88.27 |
3.18 |
0.94 |
1.19 |
0.95 |
123 |
2018-08-19 08:11:00 |
1534637460000 |
1.08 |
11.12 |
30.05↑ |
88.26 |
3.17 |
0.94 |
1.19 |
0.95 |
124 |
2018-08-19 08:08:00 |
1534637280000 |
1.08 |
11.12 |
30.02↑ |
88.25 |
3.18 |
0.94 |
1.19 |
0.95 |
125 |
2018-08-19 08:07:00 |
1534637220000 |
1.08 |
11.12↓ |
29.98 |
88.25 |
3.18 |
0.94 |
1.19 |
0.95 |
126 |
2018-08-19 08:02:00 |
1534636920000 |
1.08 |
11.13 |
29.98↑ |
88.26 |
3.18 |
0.94 |
1.19 |
0.95 |
127 |
2018-08-19 07:46:00 |
1534635960000 |
1.08 |
11.13↑ |
29.97↑ |
88.26 |
3.18 |
0.94 |
1.18 |
0.95 |
128 |
2018-08-19 07:36:00 |
1534635360000 |
1.08 |
11.12↓ |
29.75↑ |
88.23 |
3.20 |
0.94 |
1.18 |
0.95 |
129 |
2018-08-19 07:19:00 |
1534634340000 |
1.08 |
11.13↑ |
29.70 |
88.23 |
3.21 |
0.94 |
1.17 |
0.95 |
130 |
2018-08-19 07:09:00 |
1534633740000 |
1.08 |
11.12 |
29.70↑ |
88.22 |
3.21 |
0.94 |
1.17 |
0.95 |
131 |
2018-08-19 06:51:00 |
1534632660000 |
1.08 |
11.12↓ |
29.68 |
88.22 |
3.21 |
0.94 |
1.17 |
0.95 |
132 |
2018-08-19 07:01:00 |
1534633260000 |
1.08 |
11.13↑ |
29.68 |
88.23 |
3.21 |
0.94 |
1.17 |
0.95 |
133 |
2018-08-19 06:51:00 |
1534632660000 |
1.08 |
11.12 |
29.68↓ |
88.22 |
3.21 |
0.94 |
1.17 |
0.95 |
134 |
2018-08-19 06:47:00 |
1534632420000 |
1.08 |
11.12↑ |
29.71↑ |
88.22 |
3.21 |
0.94 |
1.17 |
0.95 |
135 |
2018-08-19 06:43:00 |
1534632180000 |
1.08 |
11.02 |
29.10↑ |
88.10 |
3.27 |
0.94 |
1.15 |
0.95 |
136 |
2018-08-19 06:42:00 |
1534632120000 |
1.08 |
11.02↑ |
29.09↑ |
88.10 |
3.27 |
0.94 |
1.15 |
0.95 |
137 |
2018-08-19 06:35:00 |
1534631700000 |
1.08 |
11.00 |
29.07↑ |
88.08 |
3.27 |
0.94 |
1.15 |
0.95 |
138 |
2018-08-19 05:49:00 |
1534628940000 |
1.08 |
11.00↑ |
29.04↑ |
88.08 |
3.28 |
0.94 |
1.15 |
0.95 |
139 |
2018-08-19 04:55:00 |
1534625700000 |
1.08 |
10.99↑ |
29.02↑ |
88.07 |
3.28 |
0.94 |
1.15 |
0.95 |
140 |
2018-08-19 04:51:00 |
1534625460000 |
1.08 |
10.95↓ |
28.82↑ |
88.02 |
3.30 |
0.94 |
1.14 |
0.95 |
141 |
2018-08-19 03:50:00 |
1534621800000 |
1.08 |
10.96↑ |
28.81↓ |
88.03 |
3.30 |
0.94 |
1.14 |
0.95 |
142 |
2018-08-19 03:19:00 |
1534619940000 |
1.08 |
10.95↑ |
28.82 |
88.02 |
3.30 |
0.94 |
1.14 |
0.95 |
143 |
2018-08-19 02:47:00 |
1534618020000 |
1.08 |
10.94↓ |
28.82↑ |
88.01 |
3.30 |
0.94 |
1.14 |
0.95 |
144 |
2018-08-19 02:39:00 |
1534617540000 |
1.08 |
10.96 |
28.78↑ |
88.02 |
3.30 |
0.94 |
1.14 |
0.95 |
145 |
2018-08-19 02:24:00 |
1534616640000 |
1.08 |
10.96↑ |
28.77↑ |
88.02 |
3.30 |
0.94 |
1.14 |
0.95 |
146 |
2018-08-19 01:57:00 |
1534615020000 |
1.08 |
10.90 |
28.55↓ |
87.96 |
3.33 |
0.94 |
1.13 |
0.95 |
147 |
2018-08-19 01:55:00 |
1534614900000 |
1.08 |
10.90 |
28.56↑ |
87.96 |
3.33 |
0.94 |
1.13 |
0.95 |
148 |
2018-08-19 01:34:00 |
1534613640000 |
1.08↓ |
10.90↑ |
28.55↑ |
87.96 |
3.33 |
0.94 |
1.13 |
0.95 |
149 |
2018-08-19 01:16:00 |
1534612560000 |
1.09 |
10.89↑ |
28.53 |
87.85 |
3.36 |
0.94 |
1.13 |
0.96 |
150 |
2018-08-19 00:58:00 |
1534611480000 |
1.09 |
10.88↓ |
28.53 |
87.84 |
3.36 |
0.94 |
1.13 |
0.96 |
151 |
2018-08-19 00:55:00 |
1534611300000 |
1.09 |
10.89↑ |
28.53↓ |
87.85 |
3.36 |
0.94 |
1.13 |
0.96 |
152 |
2018-08-19 00:28:00 |
1534609680000 |
1.09 |
10.88↑ |
28.54↑ |
87.84 |
3.35 |
0.94 |
1.13 |
0.96 |
153 |
2018-08-19 00:19:00 |
1534609140000 |
1.09 |
10.87↓ |
28.47↑ |
87.83 |
3.36 |
0.94 |
1.13 |
0.96 |
154 |
2018-08-19 00:19:00 |
1534609140000 |
1.09 |
10.88 |
28.41↓ |
87.83 |
3.37 |
0.94 |
1.12 |
0.96 |
155 |
2018-08-19 00:17:00 |
1534609020000 |
1.09 |
10.88 |
28.42↑ |
87.83 |
3.37 |
0.94 |
1.12 |
0.96 |
156 |
2018-08-19 00:13:00 |
1534608780000 |
1.09 |
10.88 |
28.35 |
87.82 |
3.38 |
0.94 |
1.12 |
0.96 |
157 |
2018-08-18 23:30:00 |
1534606200000 |
1.09 |
10.88 |
28.35 |
87.82 |
3.38 |
0.94 |
1.12 |
0.96 |
158 |
2018-08-18 23:30:00 |
1534606200000 |
1.09 |
10.88 |
28.35↓ |
87.82 |
3.38 |
0.94 |
1.12 |
0.96 |
159 |
2018-08-19 00:00:00 |
1534608000000 |
1.09 |
10.88 |
28.40↑ |
87.83 |
3.37 |
0.94 |
1.12 |
0.96 |
160 |
2018-08-18 22:41:00 |
1534603260000 |
1.09 |
10.88 |
28.35↓ |
87.82 |
3.38 |
0.94 |
1.12 |
0.96 |
161 |
2018-08-18 22:38:00 |
1534603080000 |
1.09 |
10.88↓ |
28.37↓ |
87.83 |
3.37 |
0.94 |
1.12 |
0.96 |
162 |
2018-08-18 21:40:00 |
1534599600000 |
1.09↑ |
10.90↓ |
28.70↓ |
87.88 |
3.34 |
0.94 |
1.13 |
0.96 |
163 |
2018-08-18 21:25:00 |
1534598700000 |
1.08 |
10.92 |
28.74↑ |
87.99 |
3.31 |
0.94 |
1.14 |
0.95 |
164 |
2018-08-18 21:12:00 |
1534597920000 |
1.08 |
10.92↑ |
28.65 |
87.98 |
3.32 |
0.94 |
1.13 |
0.95 |
165 |
2018-08-18 21:09:00 |
1534597740000 |
1.08 |
10.91↓ |
28.65 |
87.97 |
3.32 |
0.94 |
1.13 |
0.95 |
166 |
2018-08-18 20:44:00 |
1534596240000 |
1.08 |
10.92↑ |
28.65 |
87.98 |
3.32 |
0.94 |
1.13 |
0.95 |
167 |
2018-08-18 20:42:00 |
1534596120000 |
1.08 |
10.91↓ |
28.65 |
87.97 |
3.32 |
0.94 |
1.13 |
0.95 |
168 |
2018-08-18 20:34:00 |
1534595640000 |
1.08 |
10.92↑ |
28.65 |
87.98 |
3.32 |
0.94 |
1.13 |
0.95 |
169 |
2018-08-18 20:30:00 |
1534595400000 |
1.08 |
10.91 |
28.65↑ |
87.97 |
3.32 |
0.94 |
1.13 |
0.95 |
170 |
2018-08-18 19:54:00 |
1534593240000 |
1.08 |
10.91↓ |
28.64 |
87.97 |
3.32 |
0.94 |
1.13 |
0.95 |
171 |
2018-08-18 19:45:00 |
1534592700000 |
1.08 |
10.92↑ |
28.64↓ |
87.98 |
3.32 |
0.94 |
1.13 |
0.95 |
172 |
2018-08-18 19:23:00 |
1534591380000 |
1.08 |
10.90 |
28.99↑ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
173 |
2018-08-18 19:13:00 |
1534590780000 |
1.08 |
10.90 |
28.98↑ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
174 |
2018-08-18 18:07:00 |
1534586820000 |
1.08 |
10.90↓ |
28.97↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
175 |
2018-08-18 17:11:00 |
1534583460000 |
1.08 |
10.93↓ |
29.08 |
88.03 |
3.27 |
0.94 |
1.15 |
0.95 |
176 |
2018-08-18 17:03:00 |
1534582980000 |
1.08 |
10.94 |
29.08↓ |
88.04 |
3.27 |
0.94 |
1.15 |
0.95 |
177 |
2018-08-18 16:56:00 |
1534582560000 |
1.08 |
10.94↑ |
29.09 |
88.04 |
3.27 |
0.94 |
1.15 |
0.95 |
178 |
2018-08-18 16:54:00 |
1534582440000 |
1.08 |
10.93 |
29.09↑ |
88.03 |
3.27 |
0.94 |
1.15 |
0.95 |
179 |
2018-08-18 16:51:00 |
1534582260000 |
1.08 |
10.93 |
29.08↑ |
88.03 |
3.27 |
0.94 |
1.15 |
0.95 |
180 |
2018-08-18 15:51:00 |
1534578660000 |
1.08 |
10.93↑ |
29.07↓ |
88.03 |
3.27 |
0.94 |
1.15 |
0.95 |
181 |
2018-08-18 15:31:00 |
1534577460000 |
1.08 |
10.92↑ |
29.09↓ |
88.03 |
3.27 |
0.94 |
1.15 |
0.95 |
182 |
2018-08-18 15:30:00 |
1534577400000 |
1.08 |
10.91 |
29.10 |
88.02 |
3.27 |
0.94 |
1.15 |
0.95 |
183 |
2018-08-18 14:59:00 |
1534575540000 |
1.08 |
10.91↓ |
29.10↑ |
88.02 |
3.27 |
0.94 |
1.15 |
0.95 |
184 |
2018-08-18 15:05:00 |
1534575900000 |
1.08 |
10.92↑ |
29.09↓ |
88.03 |
3.27 |
0.94 |
1.15 |
0.95 |
185 |
2018-08-18 14:59:00 |
1534575540000 |
1.08 |
10.91 |
29.10↓ |
88.02 |
3.27 |
0.94 |
1.15 |
0.95 |
186 |
2018-08-18 14:24:00 |
1534573440000 |
1.08 |
10.91 |
29.19↑ |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
187 |
2018-08-18 13:50:00 |
1534571400000 |
1.08 |
10.91 |
29.18 |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
188 |
2018-08-18 13:50:00 |
1534571400000 |
1.08 |
10.91 |
29.18 |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
189 |
2018-08-18 13:50:00 |
1534571400000 |
1.08 |
10.91 |
29.18 |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
190 |
2018-08-18 13:50:00 |
1534571400000 |
1.08 |
10.91↓ |
29.18↓ |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
191 |
2018-08-18 14:05:00 |
1534572300000 |
1.08 |
10.92↑ |
29.19 |
88.04 |
3.26 |
0.94 |
1.15 |
0.95 |
192 |
2018-08-18 14:04:00 |
1534572240000 |
1.08 |
10.91↓ |
29.19 |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
193 |
2018-08-18 13:50:00 |
1534571400000 |
1.08 |
10.92↑ |
29.19↑ |
88.04 |
3.26 |
0.94 |
1.15 |
0.95 |
194 |
2018-08-18 13:13:00 |
1534569180000 |
1.08 |
10.90 |
29.16 |
88.02 |
3.26 |
0.94 |
1.15 |
0.95 |
195 |
2018-08-18 12:55:00 |
1534568100000 |
1.08 |
10.90 |
29.16 |
88.02 |
3.26 |
0.94 |
1.15 |
0.95 |
196 |
2018-08-18 12:55:00 |
1534568100000 |
1.08 |
10.90 |
29.16 |
88.02 |
3.26 |
0.94 |
1.15 |
0.95 |
197 |
2018-08-18 12:55:00 |
1534568100000 |
1.08 |
10.90 |
29.16↑ |
88.02 |
3.26 |
0.94 |
1.15 |
0.95 |
198 |
2018-08-18 13:00:00 |
1534568400000 |
1.08 |
10.90 |
29.15↓ |
88.02 |
3.26 |
0.94 |
1.15 |
0.95 |
199 |
2018-08-18 12:43:00 |
1534567380000 |
1.08 |
10.90 |
29.16↑ |
88.02 |
3.26 |
0.94 |
1.15 |
0.95 |
200 |
2018-08-18 08:41:00 |
1534552860000 |
1.08 |
10.90↓ |
29.15↓ |
88.02 |
3.26 |
0.94 |
1.15 |
0.95 |
201 |
2018-08-18 08:30:00 |
1534552200000 |
1.08 |
10.91 |
29.18↓ |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
202 |
2018-08-18 08:13:00 |
1534551180000 |
1.08 |
10.91 |
29.20↑ |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
203 |
2018-08-18 08:05:00 |
1534550700000 |
1.08 |
10.91↓ |
29.19 |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
204 |
2018-08-18 08:02:00 |
1534550520000 |
1.08 |
10.92 |
29.19↑ |
88.04 |
3.26 |
0.94 |
1.15 |
0.95 |
205 |
2018-08-18 08:01:00 |
1534550460000 |
1.08 |
10.92↑ |
29.17↑ |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
206 |
2018-08-18 08:00:00 |
1534550400000 |
1.08 |
10.91 |
29.16↓ |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
207 |
2018-08-18 07:30:00 |
1534548600000 |
1.08 |
10.91 |
29.19↓ |
88.03 |
3.26 |
0.94 |
1.15 |
0.95 |
208 |
2018-08-18 07:10:00 |
1534547400000 |
1.08 |
10.91 |
29.21↓ |
88.03 |
3.25 |
0.94 |
1.15 |
0.95 |
209 |
2018-08-18 06:56:00 |
1534546560000 |
1.08 |
10.91↑ |
29.24↑ |
88.03 |
3.25 |
0.94 |
1.16 |
0.95 |
210 |
2018-08-18 06:18:00 |
1534544280000 |
1.08 |
10.88 |
29.09↓ |
88.00 |
3.27 |
0.94 |
1.15 |
0.95 |
211 |
2018-08-18 06:10:00 |
1534543800000 |
1.08 |
10.88 |
29.12↓ |
88.00 |
3.26 |
0.94 |
1.15 |
0.95 |
212 |
2018-08-18 05:25:00 |
1534541100000 |
1.08 |
10.88↓ |
29.14 |
88.00 |
3.26 |
0.94 |
1.15 |
0.95 |
213 |
2018-08-18 05:05:00 |
1534539900000 |
1.08 |
10.89 |
29.14↑ |
88.01 |
3.26 |
0.94 |
1.15 |
0.95 |
214 |
2018-08-18 02:07:00 |
1534529220000 |
1.08 |
10.89↓ |
29.12 |
88.01 |
3.26 |
0.94 |
1.15 |
0.95 |
215 |
2018-08-18 01:30:00 |
1534527000000 |
1.08 |
10.90↑ |
29.12↓ |
88.01 |
3.26 |
0.94 |
1.15 |
0.95 |
216 |
2018-08-18 00:15:00 |
1534522500000 |
1.08 |
10.89↓ |
29.14↑ |
88.01 |
3.26 |
0.94 |
1.15 |
0.95 |
217 |
2018-08-18 00:15:00 |
1534522500000 |
1.08 |
10.90↑ |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
218 |
2018-08-18 00:11:00 |
1534522260000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
219 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
220 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
221 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
222 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
223 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
224 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
225 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
226 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
227 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
228 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
229 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89 |
29.10↓ |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
230 |
2018-08-18 00:06:00 |
1534521960000 |
1.08 |
10.89 |
29.14↑ |
88.01 |
3.26 |
0.94 |
1.15 |
0.95 |
231 |
2018-08-17 23:56:00 |
1534521360000 |
1.08 |
10.89↓ |
29.10↓ |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
232 |
2018-08-17 23:18:00 |
1534519080000 |
1.08 |
10.90 |
29.11↑ |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
233 |
2018-08-17 23:21:00 |
1534519260000 |
1.08 |
10.90 |
29.10↓ |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
234 |
2018-08-17 23:18:00 |
1534519080000 |
1.08 |
10.90 |
29.11↑ |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
235 |
2018-08-17 22:53:00 |
1534517580000 |
1.08 |
10.90↑ |
29.10 |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
236 |
2018-08-17 22:52:00 |
1534517520000 |
1.08 |
10.89 |
29.10↓ |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
237 |
2018-08-17 22:39:00 |
1534516740000 |
1.08 |
10.89↓ |
29.11↑ |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
238 |
2018-08-17 22:28:00 |
1534516080000 |
1.08 |
10.90↑ |
29.10↑ |
88.01 |
3.27 |
0.94 |
1.15 |
0.95 |
239 |
2018-08-17 22:25:00 |
1534515900000 |
1.08 |
10.89↑ |
29.05↑ |
88.00 |
3.27 |
0.94 |
1.15 |
0.95 |
240 |
2018-08-17 22:18:00 |
1534515480000 |
1.08 |
10.88↓ |
29.03↑ |
87.99 |
3.27 |
0.94 |
1.15 |
0.95 |
241 |
2018-08-17 22:18:00 |
1534515480000 |
1.08 |
10.90 |
28.97↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
242 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
243 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
244 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
245 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
246 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
247 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
248 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
249 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
250 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
251 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
252 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
253 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
254 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
255 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
256 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
257 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
258 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
259 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
260 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90↓ |
28.99↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
261 |
2018-08-17 22:06:00 |
1534514760000 |
1.08 |
10.91↑ |
29.06↑ |
88.02 |
3.27 |
0.94 |
1.15 |
0.95 |
262 |
2018-08-17 22:02:00 |
1534514520000 |
1.08 |
10.90 |
28.98↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
263 |
2018-08-17 21:54:00 |
1534514040000 |
1.08 |
10.90 |
28.99↑ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
264 |
2018-08-17 21:50:00 |
1534513800000 |
1.08 |
10.90 |
28.97↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
265 |
2018-08-17 21:39:00 |
1534513140000 |
1.08 |
10.90 |
28.98↑ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
266 |
2018-08-17 21:29:00 |
1534512540000 |
1.08 |
10.90 |
28.97↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
267 |
2018-08-17 21:16:00 |
1534511760000 |
1.08 |
10.90 |
28.98↑ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
268 |
2018-08-17 20:59:00 |
1534510740000 |
1.08 |
10.90 |
28.97↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
269 |
2018-08-17 20:52:00 |
1534510320000 |
1.08 |
10.90 |
28.98↑ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
270 |
2018-08-17 20:51:00 |
1534510260000 |
1.08 |
10.90 |
28.97↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
271 |
2018-08-17 20:50:00 |
1534510200000 |
1.08 |
10.90 |
28.98↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
272 |
2018-08-17 20:46:00 |
1534509960000 |
1.08 |
10.90 |
28.99↑ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
273 |
2018-08-17 20:32:00 |
1534509120000 |
1.08 |
10.90↑ |
28.98↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
274 |
2018-08-17 20:06:00 |
1534507560000 |
1.08 |
10.89 |
29.02 |
88.00 |
3.27 |
0.94 |
1.15 |
0.95 |
275 |
2018-08-17 19:36:00 |
1534505760000 |
1.08 |
10.89 |
29.02 |
88.00 |
3.27 |
0.94 |
1.15 |
0.95 |
276 |
2018-08-17 19:36:00 |
1534505760000 |
1.08 |
10.89 |
29.02↑ |
88.00 |
3.27 |
0.94 |
1.15 |
0.95 |
277 |
2018-08-17 19:40:00 |
1534506000000 |
1.08 |
10.89 |
28.99↓ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
278 |
2018-08-17 19:36:00 |
1534505760000 |
1.08 |
10.89↓ |
29.00↑ |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
279 |
2018-08-17 19:30:00 |
1534505400000 |
1.08 |
10.90↓ |
28.91↓ |
87.99 |
3.29 |
0.94 |
1.14 |
0.95 |
280 |
2018-08-17 19:23:00 |
1534504980000 |
1.08 |
10.91 |
28.93↑ |
88.00 |
3.29 |
0.94 |
1.14 |
0.95 |
281 |
2018-08-17 19:20:00 |
1534504800000 |
1.08 |
10.91↑ |
28.90↑ |
88.00 |
3.29 |
0.94 |
1.14 |
0.95 |
282 |
2018-08-17 19:15:00 |
1534504500000 |
1.08 |
10.90↓ |
28.80↑ |
87.98 |
3.30 |
0.94 |
1.14 |
0.95 |
283 |
2018-08-17 19:14:00 |
1534504440000 |
1.08 |
10.91↑ |
28.75↑ |
87.99 |
3.31 |
0.94 |
1.14 |
0.95 |
284 |
2018-08-17 19:05:00 |
1534503900000 |
1.08 |
10.90↑ |
28.66 |
87.97 |
3.31 |
0.94 |
1.13 |
0.95 |
285 |
2018-08-17 18:50:00 |
1534503000000 |
1.08 |
10.89↓ |
28.66↑ |
87.96 |
3.31 |
0.94 |
1.13 |
0.95 |
286 |
2018-08-17 18:46:00 |
1534502760000 |
1.08 |
10.90↑ |
28.65↓ |
87.97 |
3.32 |
0.94 |
1.13 |
0.95 |
287 |
2018-08-17 18:16:00 |
1534500960000 |
1.08 |
10.89↓ |
28.66 |
87.96 |
3.31 |
0.94 |
1.13 |
0.95 |
288 |
2018-08-17 17:51:00 |
1534499460000 |
1.08 |
10.90↑ |
28.66↑ |
87.97 |
3.31 |
0.94 |
1.13 |
0.95 |
289 |
2018-08-17 17:51:00 |
1534499460000 |
1.08 |
10.88↓ |
28.62↓ |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
290 |
2018-08-17 17:46:00 |
1534499160000 |
1.08 |
10.89↑ |
28.66↑ |
87.96 |
3.31 |
0.94 |
1.13 |
0.95 |
291 |
2018-08-17 17:04:00 |
1534496640000 |
1.08 |
10.88 |
28.62 |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
292 |
2018-08-17 17:04:00 |
1534496640000 |
1.08 |
10.88 |
28.62 |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
293 |
2018-08-17 17:04:00 |
1534496640000 |
1.08 |
10.88 |
28.62 |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
294 |
2018-08-17 17:04:00 |
1534496640000 |
1.08 |
10.88 |
28.62 |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
295 |
2018-08-17 17:04:00 |
1534496640000 |
1.08 |
10.88 |
28.62 |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
296 |
2018-08-17 17:04:00 |
1534496640000 |
1.08 |
10.88 |
28.62↓ |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
297 |
2018-08-17 17:21:00 |
1534497660000 |
1.08 |
10.88 |
28.65↓ |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
298 |
2018-08-17 16:52:00 |
1534495920000 |
1.08 |
10.88 |
28.66 |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
299 |
2018-08-17 16:52:00 |
1534495920000 |
1.08 |
10.88 |
28.66 |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
300 |
2018-08-17 16:52:00 |
1534495920000 |
1.08 |
10.88 |
28.66 |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
301 |
2018-08-17 16:52:00 |
1534495920000 |
1.08 |
10.88 |
28.66 |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
302 |
2018-08-17 16:52:00 |
1534495920000 |
1.08 |
10.88 |
28.66↑ |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
303 |
2018-08-17 17:04:00 |
1534496640000 |
1.08 |
10.88 |
28.62↓ |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
304 |
2018-08-17 16:52:00 |
1534495920000 |
1.08 |
10.88 |
28.66↑ |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
305 |
2018-08-17 15:50:00 |
1534492200000 |
1.08 |
10.88 |
28.65↓ |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
306 |
2018-08-17 15:45:00 |
1534491900000 |
1.08 |
10.88 |
28.66↑ |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
307 |
2018-08-17 14:33:00 |
1534487580000 |
1.08 |
10.88↑ |
28.64↓ |
87.95 |
3.32 |
0.94 |
1.13 |
0.95 |
308 |
2018-08-17 14:07:00 |
1534486020000 |
1.08 |
10.87↓ |
28.68↑ |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
309 |
2018-08-17 14:03:00 |
1534485780000 |
1.08 |
10.88↑ |
28.67 |
87.96 |
3.31 |
0.94 |
1.13 |
0.95 |
310 |
2018-08-17 13:53:00 |
1534485180000 |
1.08 |
10.87↓ |
28.67 |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
311 |
2018-08-17 13:48:00 |
1534484880000 |
1.08 |
10.88↑ |
28.67 |
87.96 |
3.31 |
0.94 |
1.13 |
0.95 |
312 |
2018-08-17 13:40:00 |
1534484400000 |
1.08 |
10.87↑ |
28.67↑ |
87.95 |
3.31 |
0.94 |
1.13 |
0.95 |
313 |
2018-08-17 13:21:00 |
1534483260000 |
1.08 |
10.86 |
28.46↑ |
87.92 |
3.34 |
0.94 |
1.12 |
0.95 |
314 |
2018-08-17 12:08:00 |
1534478880000 |
1.08 |
10.86 |
28.45↓ |
87.92 |
3.34 |
0.94 |
1.12 |
0.95 |
315 |
2018-08-17 11:25:00 |
1534476300000 |
1.08 |
10.86 |
28.48↓ |
87.92 |
3.33 |
0.94 |
1.13 |
0.95 |
316 |
2018-08-17 10:53:00 |
1534474380000 |
1.08 |
10.86↓ |
28.49↓ |
87.92 |
3.33 |
0.94 |
1.13 |
0.95 |
317 |
2018-08-17 09:18:00 |
1534468680000 |
1.08 |
10.88↑ |
28.51↓ |
87.94 |
3.33 |
0.94 |
1.13 |
0.95 |
318 |
2018-08-17 08:49:00 |
1534466940000 |
1.08 |
10.87 |
28.53↑ |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
319 |
2018-08-17 08:27:00 |
1534465620000 |
1.08 |
10.87↑ |
28.51↓ |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
320 |
2018-08-17 08:15:00 |
1534464900000 |
1.08 |
10.86 |
28.56↑ |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
321 |
2018-08-17 07:51:00 |
1534463460000 |
1.08 |
10.86 |
28.55 |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
322 |
2018-08-17 07:51:00 |
1534463460000 |
1.08 |
10.86 |
28.55 |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
323 |
2018-08-17 07:51:00 |
1534463460000 |
1.08 |
10.86↓ |
28.55↑ |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
324 |
2018-08-17 08:01:00 |
1534464060000 |
1.08 |
10.87↑ |
28.51↓ |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
325 |
2018-08-17 07:51:00 |
1534463460000 |
1.08 |
10.86 |
28.55↓ |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
326 |
2018-08-17 07:49:00 |
1534463340000 |
1.08 |
10.86 |
28.56↑ |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
327 |
2018-08-17 06:49:00 |
1534459740000 |
1.08 |
10.86 |
28.55↓ |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
328 |
2018-08-17 06:45:00 |
1534459500000 |
1.08 |
10.86↑ |
28.56↓ |
87.93 |
3.33 |
0.94 |
1.13 |
0.95 |
329 |
2018-08-17 06:35:00 |
1534458900000 |
1.08 |
10.85↑ |
28.58↑ |
87.93 |
3.32 |
0.94 |
1.13 |
0.95 |
330 |
2018-08-17 05:58:00 |
1534456680000 |
1.08 |
10.84 |
28.55↓ |
87.92 |
3.33 |
0.94 |
1.13 |
0.95 |
331 |
2018-08-17 05:29:00 |
1534454940000 |
1.08 |
10.84↓ |
28.56↓ |
87.92 |
3.32 |
0.94 |
1.13 |
0.95 |
332 |
2018-08-17 05:09:00 |
1534453740000 |
1.08 |
10.85↑ |
28.58↑ |
87.93 |
3.32 |
0.94 |
1.13 |
0.95 |
333 |
2018-08-17 04:22:00 |
1534450920000 |
1.08 |
10.83 |
28.33↓ |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
334 |
2018-08-17 04:13:00 |
1534450380000 |
1.08 |
10.83 |
28.34↓ |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
335 |
2018-08-17 02:31:00 |
1534444260000 |
1.08 |
10.83 |
28.37↓ |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
336 |
2018-08-17 02:13:00 |
1534443180000 |
1.08 |
10.83 |
28.38 |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
337 |
2018-08-17 01:42:00 |
1534441320000 |
1.08 |
10.83 |
28.38 |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
338 |
2018-08-17 01:42:00 |
1534441320000 |
1.08 |
10.83 |
28.38 |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
339 |
2018-08-17 01:42:00 |
1534441320000 |
1.08 |
10.83 |
28.38 |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
340 |
2018-08-17 01:42:00 |
1534441320000 |
1.08 |
10.83 |
28.38 |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
341 |
2018-08-17 01:42:00 |
1534441320000 |
1.08 |
10.83 |
28.38 |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
342 |
2018-08-17 01:42:00 |
1534441320000 |
1.08 |
10.83 |
28.38 |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
343 |
2018-08-17 01:42:00 |
1534441320000 |
1.08 |
10.83 |
28.38 |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
344 |
2018-08-17 01:42:00 |
1534441320000 |
1.08 |
10.83 |
28.38↑ |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
345 |
2018-08-17 02:02:00 |
1534442520000 |
1.08 |
10.83 |
28.35↑ |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
346 |
2018-08-17 01:19:00 |
1534439940000 |
1.08 |
10.83 |
28.34 |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
347 |
2018-08-17 01:19:00 |
1534439940000 |
1.08 |
10.83 |
28.34 |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
348 |
2018-08-17 01:19:00 |
1534439940000 |
1.08 |
10.83 |
28.34 |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
349 |
2018-08-17 01:19:00 |
1534439940000 |
1.08 |
10.83 |
28.34 |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
350 |
2018-08-17 01:19:00 |
1534439940000 |
1.08 |
10.83 |
28.34 |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
351 |
2018-08-17 01:19:00 |
1534439940000 |
1.08 |
10.83 |
28.34 |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
352 |
2018-08-17 01:19:00 |
1534439940000 |
1.08 |
10.83 |
28.34↓ |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
353 |
2018-08-17 01:42:00 |
1534441320000 |
1.08 |
10.83 |
28.38↑ |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
354 |
2018-08-16 23:48:00 |
1534434480000 |
1.08 |
10.83↓ |
28.34 |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
355 |
2018-08-16 23:48:00 |
1534434480000 |
1.08 |
10.84 |
28.34↓ |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
356 |
2018-08-16 23:31:00 |
1534433460000 |
1.08 |
10.84 |
28.37 |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
357 |
2018-08-16 22:55:00 |
1534431300000 |
1.08 |
10.84 |
28.37 |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
358 |
2018-08-16 22:55:00 |
1534431300000 |
1.08 |
10.84 |
28.37 |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
359 |
2018-08-16 22:55:00 |
1534431300000 |
1.08 |
10.84 |
28.37 |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
360 |
2018-08-16 22:55:00 |
1534431300000 |
1.08 |
10.84 |
28.37 |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
361 |
2018-08-16 22:55:00 |
1534431300000 |
1.08 |
10.84 |
28.37 |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
362 |
2018-08-16 22:55:00 |
1534431300000 |
1.08 |
10.84 |
28.37 |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
363 |
2018-08-16 22:55:00 |
1534431300000 |
1.08 |
10.84 |
28.37 |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
364 |
2018-08-16 22:55:00 |
1534431300000 |
1.08 |
10.84 |
28.37 |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
365 |
2018-08-16 22:55:00 |
1534431300000 |
1.08 |
10.84↑ |
28.37↓ |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
366 |
2018-08-16 23:04:00 |
1534431840000 |
1.08 |
10.83↓ |
28.38↑ |
87.89 |
3.34 |
0.94 |
1.12 |
0.95 |
367 |
2018-08-16 22:45:00 |
1534430700000 |
1.08 |
10.84↓ |
28.37↓ |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
368 |
2018-08-16 22:16:00 |
1534428960000 |
1.08 |
10.85↓ |
28.38↓ |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
369 |
2018-08-16 21:58:00 |
1534427880000 |
1.08 |
10.86↑ |
28.46 |
87.92 |
3.34 |
0.94 |
1.12 |
0.95 |
370 |
2018-08-16 21:58:00 |
1534427880000 |
1.08 |
10.83↓ |
28.46 |
87.90 |
3.34 |
0.94 |
1.12 |
0.95 |
371 |
2018-08-16 21:29:00 |
1534426140000 |
1.08 |
10.84 |
28.46↓ |
87.91 |
3.34 |
0.94 |
1.12 |
0.95 |
372 |
2018-08-16 20:51:00 |
1534423860000 |
1.08 |
10.84 |
28.50 |
87.91 |
3.33 |
0.94 |
1.13 |
0.95 |
373 |
2018-08-16 20:51:00 |
1534423860000 |
1.08 |
10.84 |
28.50 |
87.91 |
3.33 |
0.94 |
1.13 |
0.95 |
374 |
2018-08-16 20:51:00 |
1534423860000 |
1.08 |
10.84 |
28.50 |
87.91 |
3.33 |
0.94 |
1.13 |
0.95 |
375 |
2018-08-16 20:51:00 |
1534423860000 |
1.08 |
10.84 |
28.50 |
87.91 |
3.33 |
0.94 |
1.13 |
0.95 |
376 |
2018-08-16 20:51:00 |
1534423860000 |
1.08 |
10.84 |
28.50 |
87.91 |
3.33 |
0.94 |
1.13 |
0.95 |
377 |
2018-08-16 20:51:00 |
1534423860000 |
1.08 |
10.84↓ |
28.50↑ |
87.91 |
3.33 |
0.94 |
1.13 |
0.95 |
378 |
2018-08-16 21:06:00 |
1534424760000 |
1.08 |
10.86↑ |
28.47↓ |
87.92 |
3.34 |
0.94 |
1.13 |
0.95 |
379 |
2018-08-16 20:51:00 |
1534423860000 |
1.08 |
10.84 |
28.48↓ |
87.91 |
3.33 |
0.94 |
1.13 |
0.95 |
380 |
2018-08-16 20:46:00 |
1534423560000 |
1.08 |
10.84↑ |
28.64↑ |
87.92 |
3.32 |
0.94 |
1.13 |
0.95 |
381 |
2018-08-16 20:41:00 |
1534423260000 |
1.08 |
10.83 |
28.27↓ |
87.88 |
3.36 |
0.94 |
1.12 |
0.95 |
382 |
2018-08-16 19:55:00 |
1534420500000 |
1.08 |
10.83↓ |
28.28↓ |
87.88 |
3.36 |
0.94 |
1.12 |
0.95 |
383 |
2018-08-16 19:43:00 |
1534419780000 |
1.08 |
10.84 |
28.29↓ |
87.89 |
3.36 |
0.94 |
1.12 |
0.95 |
384 |
2018-08-16 19:42:00 |
1534419720000 |
1.08 |
10.84↓ |
28.31↓ |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
385 |
2018-08-16 19:30:00 |
1534419000000 |
1.08 |
10.85 |
28.34↑ |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
386 |
2018-08-16 19:27:00 |
1534418820000 |
1.08 |
10.85 |
28.33↓ |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
387 |
2018-08-16 19:14:00 |
1534418040000 |
1.08 |
10.85↑ |
28.34↑ |
87.90 |
3.35 |
0.94 |
1.12 |
0.95 |
388 |
2018-08-16 18:58:00 |
1534417080000 |
1.08 |
10.84 |
28.33↑ |
87.89 |
3.35 |
0.94 |
1.12 |
0.95 |
389 |
2018-08-16 17:56:00 |
1534413360000 |
1.08 |
10.84↓ |
28.14↓ |
87.87 |
3.37 |
0.94 |
1.11 |
0.95 |
390 |
2018-08-16 17:16:00 |
1534410960000 |
1.08 |
10.85 |
28.18↑ |
87.88 |
3.37 |
0.94 |
1.11 |
0.95 |
391 |
2018-08-16 17:16:00 |
1534410960000 |
1.08 |
10.85 |
28.15↓ |
87.88 |
3.37 |
0.94 |
1.11 |
0.95 |
392 |
2018-08-16 17:13:00 |
1534410780000 |
1.08 |
10.85 |
28.16↑ |
87.88 |
3.37 |
0.94 |
1.11 |
0.95 |
393 |
2018-08-16 16:32:00 |
1534408320000 |
1.08 |
10.85 |
28.15↑ |
87.88 |
3.37 |
0.94 |
1.11 |
0.95 |
394 |
2018-08-16 16:00:00 |
1534406400000 |
1.08 |
10.85 |
28.10 |
87.88 |
3.38 |
0.94 |
1.11 |
0.95 |
395 |
2018-08-16 16:00:00 |
1534406400000 |
1.08 |
10.85 |
28.10↓ |
87.88 |
3.38 |
0.94 |
1.11 |
0.95 |
396 |
2018-08-16 16:25:00 |
1534407900000 |
1.08 |
10.85 |
28.11↑ |
87.88 |
3.38 |
0.94 |
1.11 |
0.95 |
397 |
2018-08-16 16:00:00 |
1534406400000 |
1.08 |
10.85↓ |
28.10↓ |
87.88 |
3.38 |
0.94 |
1.11 |
0.95 |
398 |
2018-08-16 15:48:00 |
1534405680000 |
1.08 |
10.89↑ |
28.80↑ |
87.98 |
3.30 |
0.94 |
1.14 |
0.95 |
399 |
2018-08-16 15:44:00 |
1534405440000 |
1.08 |
10.87↓ |
28.19↓ |
87.90 |
3.37 |
0.94 |
1.11 |
0.95 |
400 |
2018-08-16 15:29:00 |
1534404540000 |
1.08 |
10.89 |
28.82↓ |
87.98 |
3.30 |
0.94 |
1.14 |
0.95 |
401 |
2018-08-16 15:08:00 |
1534403280000 |
1.08 |
10.89 |
28.83↓ |
87.98 |
3.30 |
0.94 |
1.14 |
0.95 |
402 |
2018-08-16 14:27:00 |
1534400820000 |
1.08 |
10.89 |
28.84↓ |
87.98 |
3.29 |
0.94 |
1.14 |
0.95 |
403 |
2018-08-16 14:16:00 |
1534400160000 |
1.08 |
10.89 |
29.04↓ |
88.00 |
3.27 |
0.94 |
1.15 |
0.95 |
404 |
2018-08-16 13:50:00 |
1534398600000 |
1.08 |
10.89 |
29.09↑ |
88.00 |
3.27 |
0.94 |
1.15 |
0.95 |
405 |
2018-08-16 13:37:00 |
1534397820000 |
1.08 |
10.89↑ |
29.00 |
88.00 |
3.28 |
0.94 |
1.15 |
0.95 |
406 |
2018-08-16 13:34:00 |
1534397640000 |
1.08 |
10.88↑ |
29.00↓ |
87.99 |
3.28 |
0.94 |
1.15 |
0.95 |
407 |
2018-08-16 13:17:00 |
1534396620000 |
1.08 |
10.87 |
29.02↑ |
87.98 |
3.27 |
0.94 |
1.15 |
0.95 |
408 |
2018-08-16 13:13:00 |
1534396380000 |
1.08 |
10.87↑ |
29.01↓ |
87.98 |
3.28 |
0.94 |
1.15 |
0.95 |
409 |
2018-08-16 12:35:00 |
1534394100000 |
1.08 |
10.82 |
29.80↑ |
88.02 |
3.19 |
0.94 |
1.18 |
0.95 |
410 |
2018-08-16 12:30:00 |
1534393800000 |
1.08 |
10.82↓ |
29.65↑ |
88.01 |
3.21 |
0.94 |
1.17 |
0.95 |
411 |
2018-08-16 10:32:00 |
1534386720000 |
1.08 |
10.83↑ |
29.26↑ |
87.98 |
3.25 |
0.94 |
1.16 |
0.95 |
412 |
2018-08-16 09:52:00 |
1534384320000 |
1.08 |
10.82↓ |
28.88↓ |
87.93 |
3.29 |
0.94 |
1.14 |
0.95 |
413 |
2018-08-16 09:52:00 |
1534384320000 |
1.08 |
10.83↓ |
28.91↓ |
87.94 |
3.29 |
0.94 |
1.14 |
0.95 |
414 |
2018-08-16 07:09:00 |
1534374540000 |
1.08 |
10.84 |
28.93 |
87.95 |
3.28 |
0.94 |
1.14 |
0.95 |
415 |
2018-08-16 07:09:00 |
1534374540000 |
1.08 |
10.84 |
28.93 |
87.95 |
3.28 |
0.94 |
1.14 |
0.95 |
416 |
2018-08-16 07:09:00 |
1534374540000 |
1.08 |
10.84 |
28.93 |
87.95 |
3.28 |
0.94 |
1.14 |
0.95 |
417 |
2018-08-16 07:09:00 |
1534374540000 |
1.08 |
10.84 |
28.93 |
87.95 |
3.28 |
0.94 |
1.14 |
0.95 |
418 |
2018-08-16 07:09:00 |
1534374540000 |
1.08 |
10.84 |
28.93 |
87.95 |
3.28 |
0.94 |
1.14 |
0.95 |
419 |
2018-08-16 07:09:00 |
1534374540000 |
1.08 |
10.84 |
28.93 |
87.95 |
3.28 |
0.94 |
1.14 |
0.95 |
420 |
2018-08-16 07:09:00 |
1534374540000 |
1.08 |
10.84↑ |
28.93↑ |
87.95 |
3.28 |
0.94 |
1.14 |
0.95 |
421 |
2018-08-16 09:06:00 |
1534381560000 |
1.08 |
10.83↓ |
28.90↓ |
87.94 |
3.29 |
0.94 |
1.14 |
0.95 |
422 |
2018-08-16 07:09:00 |
1534374540000 |
1.08 |
10.84↑ |
28.93↓ |
87.95 |
3.28 |
0.94 |
1.14 |
0.95 |
423 |
2018-08-16 06:24:00 |
1534371840000 |
1.08 |
10.83 |
28.99↑ |
87.95 |
3.28 |
0.94 |
1.15 |
0.95 |
424 |
2018-08-16 06:24:00 |
1534371840000 |
1.08 |
10.83 |
28.98↓ |
87.95 |
3.28 |
0.94 |
1.15 |
0.95 |
425 |
2018-08-16 05:43:00 |
1534369380000 |
1.08 |
10.83↑ |
29.02↑ |
87.96 |
3.27 |
0.94 |
1.15 |
0.95 |
426 |
2018-08-16 05:43:00 |
1534369380000 |
1.08 |
10.82 |
29.00↑ |
87.95 |
3.28 |
0.94 |
1.15 |
0.95 |
427 |
2018-08-16 05:19:00 |
1534367940000 |
1.08 |
10.82↓ |
28.99↓ |
87.95 |
3.28 |
0.94 |
1.15 |
0.95 |
428 |
2018-08-16 05:07:00 |
1534367220000 |
1.08 |
10.83 |
29.27↓ |
87.98 |
3.25 |
0.94 |
1.16 |
0.95 |
429 |
2018-08-16 04:14:00 |
1534364040000 |
1.08↓ |
10.83↑ |
29.30↑ |
87.98 |
3.24 |
0.94 |
1.16 |
0.95 |
430 |
2018-08-16 03:56:00 |
1534362960000 |
1.09 |
10.75↓ |
28.18↓ |
87.71 |
3.39 |
0.94 |
1.11 |
0.96 |
431 |
2018-08-16 03:27:00 |
1534361220000 |
1.09↑ |
10.76↓ |
28.20↓ |
87.72 |
3.39 |
0.94 |
1.11 |
0.96 |
432 |
2018-08-16 03:21:00 |
1534360860000 |
1.08 |
10.91 |
29.24↑ |
88.03 |
3.25 |
0.94 |
1.16 |
0.95 |
433 |
2018-08-16 02:40:00 |
1534358400000 |
1.08 |
10.91↑ |
29.23↑ |
88.03 |
3.25 |
0.94 |
1.16 |
0.95 |
434 |
2018-08-16 02:01:00 |
1534356060000 |
1.08 |
10.87↓ |
28.56 |
87.94 |
3.33 |
0.94 |
1.13 |
0.95 |
435 |
2018-08-16 01:57:00 |
1534355820000 |
1.08 |
10.88 |
28.56↑ |
87.94 |
3.33 |
0.94 |
1.13 |
0.95 |
436 |
2018-08-16 01:54:00 |
1534355640000 |
1.08 |
10.88 |
28.55↑ |
87.94 |
3.33 |
0.94 |
1.13 |
0.95 |
437 |
2018-08-16 01:18:00 |
1534353480000 |
1.08 |
10.88↓ |
28.54↓ |
87.94 |
3.33 |
0.94 |
1.13 |
0.95 |
438 |
2018-08-16 01:18:00 |
1534353480000 |
1.08 |
10.96↑ |
28.82↓ |
88.03 |
3.30 |
0.94 |
1.14 |
0.95 |
439 |
2018-08-16 00:55:00 |
1534352100000 |
1.08 |
10.95 |
28.84↓ |
88.02 |
3.30 |
0.94 |
1.14 |
0.95 |
440 |
2018-08-16 00:55:00 |
1534352100000 |
1.08 |
10.95↓ |
28.88↓ |
88.03 |
3.29 |
0.94 |
1.14 |
0.95 |
441 |
2018-08-16 00:43:00 |
1534351380000 |
1.08 |
10.96↓ |
28.92↓ |
88.04 |
3.29 |
0.94 |
1.14 |
0.95 |
442 |
2018-08-15 23:59:00 |
1534348740000 |
1.08 |
10.98 |
28.97 |
88.06 |
3.28 |
0.94 |
1.15 |
0.95 |
443 |
2018-08-15 23:59:00 |
1534348740000 |
1.08 |
10.98 |
28.97 |
88.06 |
3.28 |
0.94 |
1.15 |
0.95 |
444 |
2018-08-15 23:59:00 |
1534348740000 |
1.08 |
10.98 |
28.97↓ |
88.06 |
3.28 |
0.94 |
1.15 |
0.95 |
445 |
2018-08-16 00:04:00 |
1534349040000 |
1.08 |
10.98 |
28.99↓ |
88.06 |
3.28 |
0.94 |
1.15 |
0.95 |
446 |
2018-08-15 23:55:00 |
1534348500000 |
1.08 |
10.98 |
29.02↓ |
88.06 |
3.28 |
0.94 |
1.15 |
0.95 |
447 |
2018-08-15 23:48:00 |
1534348080000 |
1.08 |
10.98↓ |
29.03↓ |
88.06 |
3.28 |
0.94 |
1.15 |
0.95 |
448 |
2018-08-15 23:44:00 |
1534347840000 |
1.08 |
10.99↓ |
29.05↓ |
88.07 |
3.27 |
0.94 |
1.15 |
0.95 |
449 |
2018-08-15 23:42:00 |
1534347720000 |
1.08 |
11.04 |
29.95↓ |
88.19 |
3.18 |
0.94 |
1.18 |
0.95 |
450 |
2018-08-15 23:36:00 |
1534347360000 |
1.08 |
11.04↓ |
29.96↓ |
88.19 |
3.18 |
0.94 |
1.18 |
0.95 |
451 |
2018-08-15 23:33:00 |
1534347180000 |
1.08 |
11.09 |
30.15↑ |
88.25 |
3.16 |
0.94 |
1.19 |
0.95 |
452 |
2018-08-15 23:10:00 |
1534345800000 |
1.08 |
11.09↓ |
30.12 |
88.24 |
3.16 |
0.94 |
1.19 |
0.95 |
453 |
2018-08-15 23:07:00 |
1534345620000 |
1.08 |
11.10↑ |
30.12↑ |
88.25 |
3.16 |
0.94 |
1.19 |
0.95 |
454 |
2018-08-15 23:05:00 |
1534345500000 |
1.08 |
11.09 |
30.11↓ |
88.24 |
3.17 |
0.94 |
1.19 |
0.95 |
455 |
2018-08-15 23:04:00 |
1534345440000 |
1.08 |
11.09 |
30.12↓ |
88.24 |
3.16 |
0.94 |
1.19 |
0.95 |
456 |
2018-08-15 23:02:00 |
1534345320000 |
1.08 |
11.09↓ |
30.13↓ |
88.24 |
3.16 |
0.94 |
1.19 |
0.95 |
457 |
2018-08-15 22:57:00 |
1534345020000 |
1.08 |
11.10 |
30.17↓ |
88.25 |
3.16 |
0.94 |
1.19 |
0.95 |
458 |
2018-08-15 22:52:00 |
1534344720000 |
1.08 |
11.10↓ |
30.20 |
88.26 |
3.16 |
0.94 |
1.19 |
0.95 |
459 |
2018-08-15 22:52:00 |
1534344720000 |
1.08 |
11.11 |
30.20↓ |
88.26 |
3.16 |
0.94 |
1.19 |
0.95 |
460 |
2018-08-15 22:33:00 |
1534343580000 |
1.08 |
11.11↓ |
30.22↓ |
88.27 |
3.15 |
0.94 |
1.19 |
0.95 |
461 |
2018-08-15 22:33:00 |
1534343580000 |
1.08 |
11.13↑ |
30.25↓ |
88.28 |
3.15 |
0.94 |
1.20 |
0.95 |
462 |
2018-08-15 21:30:00 |
1534339800000 |
1.08 |
11.12↓ |
30.26 |
88.28 |
3.15 |
0.94 |
1.20 |
0.95 |
463 |
2018-08-15 21:24:00 |
1534339440000 |
1.08 |
11.13↑ |
30.26↑ |
88.28 |
3.15 |
0.94 |
1.20 |
0.95 |
464 |
2018-08-15 20:13:00 |
1534335180000 |
1.08 |
11.12↑ |
30.20↑ |
88.27 |
3.16 |
0.94 |
1.19 |
0.95 |
465 |
2018-08-15 19:56:00 |
1534334160000 |
1.08 |
11.11↓ |
30.18↑ |
88.26 |
3.16 |
0.94 |
1.19 |
0.95 |
466 |
2018-08-15 18:55:00 |
1534330500000 |
1.08 |
11.21↑ |
30.14↑ |
88.33 |
3.16 |
0.94 |
1.19 |
0.95 |
467 |
2018-08-15 17:44:00 |
1534326240000 |
1.08 |
11.20 |
30.09↓ |
88.31 |
3.17 |
0.94 |
1.19 |
0.95 |
468 |
2018-08-15 17:18:00 |
1534324680000 |
1.08 |
11.20↑ |
30.10↑ |
88.32 |
3.17 |
0.94 |
1.19 |
0.95 |
469 |
2018-08-15 15:44:00 |
1534319040000 |
1.08 |
11.14↑ |
29.85↓ |
88.25 |
3.19 |
0.94 |
1.18 |
0.95 |
470 |
2018-08-15 15:19:00 |
1534317540000 |
1.08 |
11.13↓ |
29.86↑ |
88.25 |
3.19 |
0.94 |
1.18 |
0.95 |
471 |
2018-08-15 14:27:00 |
1534314420000 |
1.08 |
11.14 |
29.83↓ |
88.25 |
3.20 |
0.94 |
1.18 |
0.95 |
472 |
2018-08-15 13:54:00 |
1534312440000 |
1.08 |
11.14 |
29.91↓ |
88.26 |
3.19 |
0.94 |
1.18 |
0.95 |
473 |
2018-08-15 13:54:00 |
1534312440000 |
1.08 |
11.14 |
29.96↓ |
88.26 |
3.18 |
0.94 |
1.18 |
0.95 |
474 |
2018-08-15 13:15:00 |
1534310100000 |
1.08 |
11.14↑ |
29.97↓ |
88.26 |
3.18 |
0.94 |
1.18 |
0.95 |
475 |
2018-08-15 12:51:00 |
1534308660000 |
1.08 |
11.11↑ |
30.24↓ |
88.27 |
3.15 |
0.94 |
1.20 |
0.95 |
476 |
2018-08-15 12:30:00 |
1534307400000 |
1.08 |
11.10 |
30.25↓ |
88.26 |
3.15 |
0.94 |
1.20 |
0.95 |
477 |
2018-08-15 12:26:00 |
1534307160000 |
1.08 |
11.10 |
30.26 |
88.26 |
3.15 |
0.94 |
1.20 |
0.95 |
478 |
2018-08-15 11:57:00 |
1534305420000 |
1.08 |
11.10 |
30.26↑ |
88.26 |
3.15 |
0.94 |
1.20 |
0.95 |
479 |
2018-08-15 12:01:00 |
1534305660000 |
1.08 |
11.10 |
30.25↓ |
88.26 |
3.15 |
0.94 |
1.20 |
0.95 |
480 |
2018-08-15 11:57:00 |
1534305420000 |
1.08 |
11.10 |
30.26↑ |
88.26 |
3.15 |
0.94 |
1.20 |
0.95 |
481 |
2018-08-15 11:46:00 |
1534304760000 |
1.08 |
11.10↓ |
30.25↑ |
88.26 |
3.15 |
0.94 |
1.20 |
0.95 |
482 |
2018-08-15 11:33:00 |
1534303980000 |
1.08 |
11.16 |
29.97 |
88.28 |
3.18 |
0.94 |
1.18 |
0.95 |
483 |
2018-08-15 10:55:00 |
1534301700000 |
1.08 |
11.16 |
29.97↓ |
88.28 |
3.18 |
0.94 |
1.18 |
0.95 |
484 |
2018-08-15 11:20:00 |
1534303200000 |
1.08 |
11.16 |
29.98↑ |
88.28 |
3.18 |
0.94 |
1.19 |
0.95 |
485 |
2018-08-15 10:55:00 |
1534301700000 |
1.08 |
11.16↑ |
29.97↑ |
88.28 |
3.18 |
0.94 |
1.18 |
0.95 |
486 |
2018-08-15 10:55:00 |
1534301700000 |
1.08 |
11.15 |
29.92↓ |
88.26 |
3.19 |
0.94 |
1.18 |
0.95 |
487 |
2018-08-15 10:30:00 |
1534300200000 |
1.08 |
11.15 |
29.93 |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
488 |
2018-08-15 10:30:00 |
1534300200000 |
1.08 |
11.15 |
29.93 |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
489 |
2018-08-15 10:30:00 |
1534300200000 |
1.08 |
11.15↓ |
29.93↓ |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
490 |
2018-08-15 10:43:00 |
1534300980000 |
1.08 |
11.16↑ |
29.98↑ |
88.28 |
3.18 |
0.94 |
1.19 |
0.95 |
491 |
2018-08-15 10:16:00 |
1534299360000 |
1.08 |
11.15 |
29.92↓ |
88.26 |
3.19 |
0.94 |
1.18 |
0.95 |
492 |
2018-08-15 10:16:00 |
1534299360000 |
1.08 |
11.15 |
29.93↓ |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
493 |
2018-08-15 10:06:00 |
1534298760000 |
1.08 |
11.15 |
29.94↓ |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
494 |
2018-08-15 09:59:00 |
1534298340000 |
1.08 |
11.15 |
29.95↑ |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
495 |
2018-08-15 09:53:00 |
1534297980000 |
1.08 |
11.15 |
29.94↓ |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
496 |
2018-08-15 09:37:00 |
1534297020000 |
1.08 |
11.15 |
29.95 |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
497 |
2018-08-15 08:48:00 |
1534294080000 |
1.08 |
11.15 |
29.95↑ |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
498 |
2018-08-15 09:03:00 |
1534294980000 |
1.08 |
11.15 |
29.94↓ |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
499 |
2018-08-15 08:48:00 |
1534294080000 |
1.08 |
11.15 |
29.95↓ |
88.27 |
3.18 |
0.94 |
1.18 |
0.95 |
500 |
2018-08-15 08:17:00 |
1534292220000 |
1.08 |
11.15 |
29.98↓ |
88.27 |
3.18 |
0.94 |
1.19 |
0.95 |
501 |
2018-08-15 08:15:00 |
1534292100000 |
1.08 |
11.15 |
29.99↑ |
88.27 |
3.18 |
0.94 |
1.19 |
0.95 |
502 |
2018-08-15 06:09:00 |
1534284540000 |
1.08 |
11.15↑ |
29.98↓ |
88.27 |
3.18 |
0.94 |
1.19 |
0.95 |
503 |
2018-08-15 05:21:00 |
1534281660000 |
1.08 |
11.13 |
30.13↓ |
88.27 |
3.16 |
0.94 |
1.19 |
0.95 |
504 |
2018-08-15 04:16:00 |
1534277760000 |
1.08 |
11.13↑ |
30.14 |
88.27 |
3.16 |
0.94 |
1.19 |
0.95 |
505 |
2018-08-15 05:02:00 |
1534280520000 |
1.08 |
11.12↓ |
30.14 |
88.26 |
3.16 |
0.94 |
1.19 |
0.95 |
506 |
2018-08-15 04:16:00 |
1534277760000 |
1.08 |
11.13 |
30.14↓ |
88.27 |
3.16 |
0.94 |
1.19 |
0.95 |
507 |
2018-08-15 04:16:00 |
1534277760000 |
1.08 |
11.13↑ |
30.16↓ |
88.27 |
3.16 |
0.94 |
1.19 |
0.95 |
508 |
2018-08-15 03:53:00 |
1534276380000 |
1.08 |
11.09 |
30.21↑ |
88.25 |
3.15 |
0.94 |
1.19 |
0.95 |
509 |
2018-08-15 04:03:00 |
1534276980000 |
1.08 |
11.09 |
30.20↓ |
88.25 |
3.16 |
0.94 |
1.19 |
0.95 |
510 |
2018-08-15 03:53:00 |
1534276380000 |
1.08 |
11.09 |
30.21↑ |
88.25 |
3.15 |
0.94 |
1.19 |
0.95 |
511 |
2018-08-15 03:37:00 |
1534275420000 |
1.08 |
11.09↑ |
30.20↑ |
88.25 |
3.16 |
0.94 |
1.19 |
0.95 |
512 |
2018-08-15 03:37:00 |
1534275420000 |
1.08 |
11.08↓ |
30.16↑ |
88.24 |
3.16 |
0.94 |
1.19 |
0.95 |
513 |
2018-08-15 03:36:00 |
1534275360000 |
1.08 |
11.12↑ |
30.15↑ |
88.27 |
3.16 |
0.94 |
1.19 |
0.95 |
514 |
2018-08-15 03:15:00 |
1534274100000 |
1.08 |
11.10↑ |
30.05↑ |
88.24 |
3.17 |
0.94 |
1.19 |
0.95 |
515 |
2018-08-15 03:10:00 |
1534273800000 |
1.08 |
11.09 |
30.02↓ |
88.23 |
3.17 |
0.94 |
1.19 |
0.95 |
516 |
2018-08-15 03:09:00 |
1534273740000 |
1.08 |
11.09 |
30.03↑ |
88.23 |
3.17 |
0.94 |
1.19 |
0.95 |
517 |
2018-08-15 02:46:00 |
1534272360000 |
1.08 |
11.09 |
29.99↓ |
88.23 |
3.18 |
0.94 |
1.19 |
0.95 |
518 |
2018-08-15 03:04:00 |
1534273440000 |
1.08 |
11.09 |
30.02↑ |
88.23 |
3.17 |
0.94 |
1.19 |
0.95 |
519 |
2018-08-15 02:46:00 |
1534272360000 |
1.08 |
11.09 |
29.99↓ |
88.23 |
3.18 |
0.94 |
1.19 |
0.95 |
520 |
2018-08-15 02:36:00 |
1534271760000 |
1.08 |
11.09↑ |
30.05↓ |
88.24 |
3.17 |
0.94 |
1.19 |
0.95 |
521 |
2018-08-15 02:32:00 |
1534271520000 |
1.08 |
11.08↓ |
30.11↑ |
88.23 |
3.16 |
0.94 |
1.19 |
0.95 |
522 |
2018-08-15 02:17:00 |
1534270620000 |
1.08 |
11.09 |
30.05 |
88.24 |
3.17 |
0.94 |
1.19 |
0.95 |
523 |
2018-08-15 02:17:00 |
1534270620000 |
1.08 |
11.09 |
30.05↑ |
88.24 |
3.17 |
0.94 |
1.19 |
0.95 |
524 |
2018-08-15 02:23:00 |
1534270980000 |
1.08 |
11.09 |
30.03↓ |
88.23 |
3.17 |
0.94 |
1.19 |
0.95 |
525 |
2018-08-15 02:17:00 |
1534270620000 |
1.08 |
11.09 |
30.05↑ |
88.24 |
3.17 |
0.94 |
1.19 |
0.95 |
526 |
2018-08-15 02:09:00 |
1534270140000 |
1.08 |
11.09↑ |
30.04↑ |
88.24 |
3.17 |
0.94 |
1.19 |
0.95 |
527 |
2018-08-15 01:53:00 |
1534269180000 |
1.08 |
11.08 |
29.91↓ |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
528 |
2018-08-15 01:51:00 |
1534269060000 |
1.08 |
11.08 |
29.92↑ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
529 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
530 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
531 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
532 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
533 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
534 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
535 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
536 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
537 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
538 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
539 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
540 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
541 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
542 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
543 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
544 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
545 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
546 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
547 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
548 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
549 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
550 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
551 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
552 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
553 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
554 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91 |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
555 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08↓ |
29.91↓ |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
556 |
2018-08-15 01:41:00 |
1534268460000 |
1.08 |
11.09↑ |
30.06↑ |
88.24 |
3.17 |
0.94 |
1.19 |
0.95 |
557 |
2018-08-15 01:09:00 |
1534266540000 |
1.08 |
11.08 |
29.92↑ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
558 |
2018-08-15 01:25:00 |
1534267500000 |
1.08 |
11.08 |
29.91↓ |
88.22 |
3.19 |
0.94 |
1.18 |
0.95 |
559 |
2018-08-15 01:09:00 |
1534266540000 |
1.08 |
11.08 |
29.92↓ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
560 |
2018-08-15 00:59:00 |
1534265940000 |
1.08 |
11.08 |
29.94↓ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
561 |
2018-08-15 00:56:00 |
1534265760000 |
1.08 |
11.08 |
29.95↑ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
562 |
2018-08-15 00:32:00 |
1534264320000 |
1.08 |
11.08 |
29.93↓ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
563 |
2018-08-15 00:13:00 |
1534263180000 |
1.08 |
11.08 |
29.94↓ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
564 |
2018-08-15 00:13:00 |
1534263180000 |
1.08 |
11.08 |
29.95↑ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
565 |
2018-08-15 00:12:00 |
1534263120000 |
1.08 |
11.08 |
29.94↑ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
566 |
2018-08-14 23:56:00 |
1534262160000 |
1.08 |
11.08 |
29.93↑ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
567 |
2018-08-15 00:01:00 |
1534262460000 |
1.08 |
11.08 |
29.92↓ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
568 |
2018-08-14 23:56:00 |
1534262160000 |
1.08 |
11.08 |
29.93↑ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
569 |
2018-08-14 23:49:00 |
1534261740000 |
1.08 |
11.08 |
29.92↑ |
88.22 |
3.18 |
0.94 |
1.18 |
0.95 |
570 |
2018-08-14 23:17:00 |
1534259820000 |
1.08 |
11.08↑ |
29.81 |
88.21 |
3.20 |
0.94 |
1.18 |
0.95 |
571 |
2018-08-14 23:17:00 |
1534259820000 |
1.08 |
11.07↓ |
29.81↓ |
88.20 |
3.20 |
0.94 |
1.18 |
0.95 |
572 |
2018-08-14 23:10:00 |
1534259400000 |
1.08 |
11.08↑ |
29.84 |
88.21 |
3.19 |
0.94 |
1.18 |
0.95 |
573 |
2018-08-14 23:08:00 |
1534259280000 |
1.08 |
11.07↓ |
29.84 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
574 |
2018-08-14 22:17:00 |
1534256220000 |
1.08 |
11.08↑ |
29.84 |
88.21 |
3.19 |
0.94 |
1.18 |
0.95 |
575 |
2018-08-14 21:05:00 |
1534251900000 |
1.08 |
11.07↑ |
29.84↓ |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
576 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
577 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
578 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
579 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
580 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
581 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
582 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
583 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
584 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
585 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
586 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
587 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
588 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
589 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
590 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
591 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
592 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
593 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
594 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
595 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
596 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
597 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
598 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
599 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
600 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06 |
29.85 |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
601 |
2018-08-14 20:57:00 |
1534251420000 |
1.08 |
11.06↑ |
29.85↓ |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
602 |
2018-08-14 21:05:00 |
1534251900000 |
1.08 |
11.05 |
29.93↓ |
88.20 |
3.18 |
0.94 |
1.18 |
0.95 |
603 |
2018-08-14 20:48:00 |
1534250880000 |
1.08 |
11.05↓ |
29.94↑ |
88.20 |
3.18 |
0.94 |
1.18 |
0.95 |
604 |
2018-08-14 20:44:00 |
1534250640000 |
1.08 |
11.07↑ |
29.85↓ |
88.20 |
3.19 |
0.94 |
1.18 |
0.95 |
605 |
2018-08-14 20:31:00 |
1534249860000 |
1.08 |
11.06 |
29.95↓ |
88.21 |
3.18 |
0.94 |
1.18 |
0.95 |
606 |
2018-08-14 20:08:00 |
1534248480000 |
1.08 |
11.06↑ |
29.97↓ |
88.21 |
3.18 |
0.94 |
1.18 |
0.95 |
607 |
2018-08-14 20:08:00 |
1534248480000 |
1.08 |
11.05↑ |
30.07↓ |
88.21 |
3.17 |
0.94 |
1.19 |
0.95 |
608 |
2018-08-14 20:07:00 |
1534248420000 |
1.08 |
11.04↓ |
30.08↑ |
88.20 |
3.17 |
0.94 |
1.19 |
0.95 |
609 |
2018-08-14 20:06:00 |
1534248360000 |
1.08 |
11.06 |
29.97↓ |
88.21 |
3.18 |
0.94 |
1.18 |
0.95 |
610 |
2018-08-14 20:04:00 |
1534248240000 |
1.08 |
11.06↑ |
30.02↓ |
88.21 |
3.17 |
0.94 |
1.19 |
0.95 |
611 |
2018-08-14 20:03:00 |
1534248180000 |
1.08 |
11.05 |
30.03↓ |
88.21 |
3.17 |
0.94 |
1.19 |
0.95 |
612 |
2018-08-14 19:59:00 |
1534247940000 |
1.08 |
11.05↑ |
30.08↓ |
88.21 |
3.17 |
0.94 |
1.19 |
0.95 |
613 |
2018-08-14 19:59:00 |
1534247940000 |
1.08 |
11.04 |
30.14↓ |
88.21 |
3.16 |
0.94 |
1.19 |
0.95 |
614 |
2018-08-14 19:34:00 |
1534246440000 |
1.08 |
11.04↓ |
30.19 |
88.21 |
3.16 |
0.94 |
1.19 |
0.95 |
615 |
2018-08-14 19:30:00 |
1534246200000 |
1.08 |
11.05↓ |
30.19↑ |
88.22 |
3.16 |
0.94 |
1.19 |
0.95 |
616 |
2018-08-14 19:16:00 |
1534245360000 |
1.08 |
11.21 |
30.14↓ |
88.33 |
3.16 |
0.94 |
1.19 |
0.95 |
617 |
2018-08-14 19:13:00 |
1534245180000 |
1.08 |
11.21↓ |
30.15↓ |
88.33 |
3.16 |
0.94 |
1.19 |
0.95 |
618 |
2018-08-14 18:36:00 |
1534242960000 |
1.08 |
11.22↓ |
30.19↓ |
88.34 |
3.16 |
0.94 |
1.19 |
0.95 |
619 |
2018-08-14 18:36:00 |
1534242960000 |
1.08 |
11.23↑ |
30.21↑ |
88.35 |
3.16 |
0.94 |
1.19 |
0.95 |
620 |
2018-08-14 18:25:00 |
1534242300000 |
1.08 |
11.22 |
30.19↓ |
88.34 |
3.16 |
0.94 |
1.19 |
0.95 |
621 |
2018-08-14 17:35:00 |
1534239300000 |
1.08 |
11.22↑ |
30.22↑ |
88.34 |
3.16 |
0.94 |
1.19 |
0.95 |
622 |
2018-08-14 17:35:00 |
1534239300000 |
1.08 |
11.21↑ |
30.08↑ |
88.32 |
3.17 |
0.94 |
1.19 |
0.95 |
623 |
2018-08-14 16:59:00 |
1534237140000 |
1.08 |
10.94 |
29.58 |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
624 |
2018-08-14 16:59:00 |
1534237140000 |
1.08 |
10.94 |
29.58 |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
625 |
2018-08-14 16:59:00 |
1534237140000 |
1.08 |
10.94 |
29.58 |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
626 |
2018-08-14 16:59:00 |
1534237140000 |
1.08 |
10.94 |
29.58 |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
627 |
2018-08-14 16:59:00 |
1534237140000 |
1.08 |
10.94 |
29.58 |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
628 |
2018-08-14 16:59:00 |
1534237140000 |
1.08 |
10.94 |
29.58 |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
629 |
2018-08-14 16:59:00 |
1534237140000 |
1.08 |
10.94 |
29.58 |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
630 |
2018-08-14 16:59:00 |
1534237140000 |
1.08 |
10.94 |
29.58 |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
631 |
2018-08-14 16:59:00 |
1534237140000 |
1.08 |
10.94↓ |
29.58↓ |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
632 |
2018-08-14 17:25:00 |
1534238700000 |
1.08 |
10.96↑ |
29.68↑ |
88.11 |
3.21 |
0.94 |
1.17 |
0.95 |
633 |
2018-08-14 16:51:00 |
1534236660000 |
1.08 |
10.94 |
29.59↑ |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
634 |
2018-08-14 16:37:00 |
1534235820000 |
1.08 |
10.94 |
29.58↓ |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
635 |
2018-08-14 16:29:00 |
1534235340000 |
1.08 |
10.94 |
29.60↑ |
88.09 |
3.21 |
0.94 |
1.17 |
0.95 |
636 |
2018-08-14 16:26:00 |
1534235160000 |
1.08 |
10.94 |
29.56↓ |
88.09 |
3.22 |
0.94 |
1.17 |
0.95 |
637 |
2018-08-14 15:55:00 |
1534233300000 |
1.08 |
10.94 |
29.64↓ |
88.09 |
3.21 |
0.94 |
1.17 |
0.95 |
638 |
2018-08-14 15:32:00 |
1534231920000 |
1.08 |
10.94 |
29.65↓ |
88.09 |
3.21 |
0.94 |
1.17 |
0.95 |
639 |
2018-08-14 15:29:00 |
1534231740000 |
1.08 |
10.94↓ |
29.66↓ |
88.10 |
3.21 |
0.94 |
1.17 |
0.95 |
640 |
2018-08-14 14:52:00 |
1534229520000 |
1.08 |
10.96 |
29.68↓ |
88.11 |
3.21 |
0.94 |
1.17 |
0.95 |
641 |
2018-08-14 14:51:00 |
1534229460000 |
1.08 |
10.96 |
29.69↓ |
88.11 |
3.21 |
0.94 |
1.17 |
0.95 |
642 |
2018-08-14 14:43:00 |
1534228980000 |
1.08 |
10.96 |
29.70↓ |
88.11 |
3.20 |
0.94 |
1.17 |
0.95 |
643 |
2018-08-14 14:40:00 |
1534228800000 |
1.08 |
10.96↑ |
29.74↓ |
88.12 |
3.20 |
0.94 |
1.18 |
0.95 |
644 |
2018-08-14 14:18:00 |
1534227480000 |
1.08 |
10.95 |
29.75↑ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
645 |
2018-08-14 14:25:00 |
1534227900000 |
1.08 |
10.95 |
29.73↓ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
646 |
2018-08-14 14:18:00 |
1534227480000 |
1.08 |
10.95 |
29.75↑ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
647 |
2018-08-14 13:31:00 |
1534224660000 |
1.08 |
10.95 |
29.73↑ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
648 |
2018-08-14 13:15:00 |
1534223700000 |
1.08 |
10.95 |
29.69↓ |
88.11 |
3.20 |
0.94 |
1.17 |
0.95 |
649 |
2018-08-14 12:56:00 |
1534222560000 |
1.08 |
10.95 |
29.73 |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
650 |
2018-08-14 12:56:00 |
1534222560000 |
1.08 |
10.95 |
29.73↓ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
651 |
2018-08-14 13:00:00 |
1534222800000 |
1.08 |
10.95 |
29.74↑ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
652 |
2018-08-14 12:56:00 |
1534222560000 |
1.08 |
10.95 |
29.73↓ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
653 |
2018-08-14 12:27:00 |
1534220820000 |
1.08 |
10.95 |
29.75↑ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
654 |
2018-08-14 12:23:00 |
1534220580000 |
1.08 |
10.95 |
29.73↓ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
655 |
2018-08-14 12:12:00 |
1534219920000 |
1.08 |
10.95 |
29.74↑ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
656 |
2018-08-14 11:25:00 |
1534217100000 |
1.08 |
10.95↓ |
29.73↓ |
88.11 |
3.20 |
0.94 |
1.18 |
0.95 |
657 |
2018-08-14 11:25:00 |
1534217100000 |
1.08 |
10.99↑ |
29.89↑ |
88.15 |
3.19 |
0.94 |
1.18 |
0.95 |
658 |
2018-08-14 11:17:00 |
1534216620000 |
1.08 |
10.98 |
29.85↓ |
88.14 |
3.19 |
0.94 |
1.18 |
0.95 |
659 |
2018-08-14 10:55:00 |
1534215300000 |
1.08 |
10.98 |
29.86↓ |
88.14 |
3.19 |
0.94 |
1.18 |
0.95 |
660 |
2018-08-14 10:51:00 |
1534215060000 |
1.08 |
10.98 |
29.87↑ |
88.14 |
3.19 |
0.94 |
1.18 |
0.95 |
661 |
2018-08-14 07:43:00 |
1534203780000 |
1.08 |
10.98 |
29.86↑ |
88.14 |
3.19 |
0.94 |
1.18 |
0.95 |
662 |
2018-08-14 07:07:00 |
1534201620000 |
1.08 |
10.98 |
29.85↓ |
88.14 |
3.19 |
0.94 |
1.18 |
0.95 |
663 |
2018-08-14 05:42:00 |
1534196520000 |
1.08 |
10.98 |
29.86↑ |
88.14 |
3.19 |
0.94 |
1.18 |
0.95 |
664 |
2018-08-14 05:16:00 |
1534194960000 |
1.08 |
10.98↓ |
29.85↑ |
88.14 |
3.19 |
0.94 |
1.18 |
0.95 |
665 |
2018-08-14 04:59:00 |
1534193940000 |
1.08 |
10.99 |
29.79↓ |
88.14 |
3.20 |
0.94 |
1.18 |
0.95 |
666 |
2018-08-14 05:01:00 |
1534194060000 |
1.08 |
10.99 |
29.81↑ |
88.14 |
3.19 |
0.94 |
1.18 |
0.95 |
667 |
2018-08-14 04:59:00 |
1534193940000 |
1.08 |
10.99 |
29.79↑ |
88.14 |
3.20 |
0.94 |
1.18 |
0.95 |
668 |
2018-08-14 03:42:00 |
1534189320000 |
1.08 |
10.99 |
29.75↑ |
88.14 |
3.20 |
0.94 |
1.18 |
0.95 |
669 |
2018-08-14 03:42:00 |
1534189320000 |
1.08 |
10.99 |
29.64↓ |
88.13 |
3.21 |
0.94 |
1.17 |
0.95 |
670 |
2018-08-14 03:28:00 |
1534188480000 |
1.08 |
10.99↑ |
29.65↑ |
88.13 |
3.21 |
0.94 |
1.17 |
0.95 |
671 |
2018-08-14 02:55:00 |
1534186500000 |
1.08 |
10.98 |
29.27↓ |
88.09 |
3.25 |
0.94 |
1.16 |
0.95 |
672 |
2018-08-14 01:53:00 |
1534182780000 |
1.08 |
10.98 |
29.32 |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
673 |
2018-08-14 01:53:00 |
1534182780000 |
1.08 |
10.98 |
29.32 |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
674 |
2018-08-14 01:53:00 |
1534182780000 |
1.08 |
10.98 |
29.32 |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
675 |
2018-08-14 01:53:00 |
1534182780000 |
1.08 |
10.98 |
29.32 |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
676 |
2018-08-14 01:53:00 |
1534182780000 |
1.08 |
10.98 |
29.32 |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
677 |
2018-08-14 01:53:00 |
1534182780000 |
1.08 |
10.98 |
29.32 |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
678 |
2018-08-14 01:53:00 |
1534182780000 |
1.08 |
10.98↑ |
29.32↑ |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
679 |
2018-08-14 02:02:00 |
1534183320000 |
1.08 |
10.97↓ |
29.28↓ |
88.08 |
3.25 |
0.94 |
1.16 |
0.95 |
680 |
2018-08-14 01:53:00 |
1534182780000 |
1.08 |
10.98 |
29.32↓ |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
681 |
2018-08-14 01:46:00 |
1534182360000 |
1.08 |
10.98↓ |
29.36↓ |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
682 |
2018-08-14 01:39:00 |
1534181940000 |
1.08 |
10.99↓ |
29.40↓ |
88.11 |
3.24 |
0.94 |
1.16 |
0.95 |
683 |
2018-08-14 01:28:00 |
1534181280000 |
1.08 |
11.00↑ |
29.41↑ |
88.11 |
3.24 |
0.94 |
1.16 |
0.95 |
684 |
2018-08-14 01:23:00 |
1534180980000 |
1.08 |
10.98↓ |
29.34↓ |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
685 |
2018-08-14 00:30:00 |
1534177800000 |
1.08 |
10.99 |
29.38 |
88.10 |
3.24 |
0.94 |
1.16 |
0.95 |
686 |
2018-08-14 00:30:00 |
1534177800000 |
1.08 |
10.99↓ |
29.38↓ |
88.10 |
3.24 |
0.94 |
1.16 |
0.95 |
687 |
2018-08-14 01:04:00 |
1534179840000 |
1.08 |
11.00↑ |
29.41↑ |
88.11 |
3.24 |
0.94 |
1.16 |
0.95 |
688 |
2018-08-14 00:30:00 |
1534177800000 |
1.08 |
10.99↑ |
29.38 |
88.10 |
3.24 |
0.94 |
1.16 |
0.95 |
689 |
2018-08-14 00:18:00 |
1534177080000 |
1.08 |
10.98 |
29.38↓ |
88.10 |
3.24 |
0.94 |
1.16 |
0.95 |
690 |
2018-08-14 00:13:00 |
1534176780000 |
1.08 |
10.98↑ |
29.39↓ |
88.10 |
3.24 |
0.94 |
1.16 |
0.95 |
691 |
2018-08-14 00:12:00 |
1534176720000 |
1.08 |
10.97↓ |
29.40↓ |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
692 |
2018-08-13 23:28:00 |
1534174080000 |
1.08 |
10.98 |
29.42↓ |
88.10 |
3.23 |
0.94 |
1.16 |
0.95 |
693 |
2018-08-13 23:07:00 |
1534172820000 |
1.08 |
10.98↑ |
29.44↑ |
88.10 |
3.23 |
0.94 |
1.16 |
0.95 |
694 |
2018-08-13 22:51:00 |
1534171860000 |
1.08 |
10.97 |
29.40↑ |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
695 |
2018-08-13 22:49:00 |
1534171740000 |
1.08 |
10.97↑ |
29.39 |
88.09 |
3.24 |
0.94 |
1.16 |
0.95 |
696 |
2018-08-13 22:34:00 |
1534170840000 |
1.08 |
10.95↓ |
29.39↑ |
88.08 |
3.24 |
0.94 |
1.16 |
0.95 |
697 |
2018-08-13 22:27:00 |
1534170420000 |
1.08 |
10.96 |
29.34↓ |
88.08 |
3.24 |
0.94 |
1.16 |
0.95 |
698 |
2018-08-13 22:15:00 |
1534169700000 |
1.08 |
10.96 |
29.35↑ |
88.08 |
3.24 |
0.94 |
1.16 |
0.95 |
699 |
2018-08-13 21:58:00 |
1534168680000 |
1.08 |
10.96↑ |
29.34 |
88.08 |
3.24 |
0.94 |
1.16 |
0.95 |
700 |
2018-08-13 21:58:00 |
1534168680000 |
1.08 |
10.95↓ |
29.34↓ |
88.07 |
3.24 |
0.94 |
1.16 |
0.95 |
701 |
2018-08-13 21:50:00 |
1534168200000 |
1.08 |
10.96 |
29.36↑ |
88.08 |
3.24 |
0.94 |
1.16 |
0.95 |
702 |
2018-08-13 21:49:00 |
1534168140000 |
1.08 |
10.96 |
29.32↓ |
88.08 |
3.24 |
0.94 |
1.16 |
0.95 |
703 |
2018-08-13 21:48:00 |
1534168080000 |
1.08 |
10.96↑ |
29.36↑ |
88.08 |
3.24 |
0.94 |
1.16 |
0.95 |
704 |
2018-08-13 20:37:00 |
1534163820000 |
1.08 |
10.94 |
29.17↑ |
88.05 |
3.26 |
0.94 |
1.15 |
0.95 |
705 |
2018-08-13 20:37:00 |
1534163820000 |
1.08 |
10.94↑ |
29.05↓ |
88.04 |
3.27 |
0.94 |
1.15 |
0.95 |
706 |
2018-08-13 20:29:00 |
1534163340000 |
1.08 |
10.93 |
29.16↑ |
88.04 |
3.26 |
0.94 |
1.15 |
0.95 |
707 |
2018-08-13 20:27:00 |
1534163220000 |
1.08 |
10.93↓ |
29.11↑ |
88.04 |
3.27 |
0.94 |
1.15 |
0.95 |
708 |
2018-08-13 20:27:00 |
1534163220000 |
1.08 |
10.95↓ |
29.05↑ |
88.04 |
3.27 |
0.94 |
1.15 |
0.95 |
709 |
2018-08-13 20:26:00 |
1534163160000 |
1.08 |
10.96↑ |
28.99↓ |
88.04 |
3.28 |
0.94 |
1.15 |
0.95 |
710 |
2018-08-13 20:24:00 |
1534163040000 |
1.08 |
10.94↓ |
29.12↑ |
88.04 |
3.27 |
0.94 |
1.15 |
0.95 |
711 |
2018-08-13 20:23:00 |
1534162980000 |
1.08 |
10.95 |
29.03↓ |
88.04 |
3.28 |
0.94 |
1.15 |
0.95 |
712 |
2018-08-13 20:20:00 |
1534162800000 |
1.08 |
10.95 |
29.05↑ |
88.04 |
3.27 |
0.94 |
1.15 |
0.95 |
713 |
2018-08-13 20:20:00 |
1534162800000 |
1.08 |
10.95↓ |
28.93 |
88.03 |
3.29 |
0.94 |
1.14 |
0.95 |
714 |
2018-08-13 20:19:00 |
1534162740000 |
1.08 |
10.98↑ |
28.93↑ |
88.05 |
3.29 |
0.94 |
1.14 |
0.95 |
715 |
2018-08-13 20:17:00 |
1534162620000 |
1.08 |
10.97↑ |
28.90↑ |
88.04 |
3.29 |
0.94 |
1.14 |
0.95 |
716 |
2018-08-13 20:14:00 |
1534162440000 |
1.08 |
10.96↑ |
28.87↑ |
88.03 |
3.29 |
0.94 |
1.14 |
0.95 |
717 |
2018-08-13 20:12:00 |
1534162320000 |
1.08 |
10.95↑ |
28.81 |
88.02 |
3.30 |
0.94 |
1.14 |
0.95 |
718 |
2018-08-13 20:09:00 |
1534162140000 |
1.08 |
10.94 |
28.81↓ |
88.01 |
3.30 |
0.94 |
1.14 |
0.95 |
719 |
2018-08-13 20:06:00 |
1534161960000 |
1.08 |
10.94↓ |
28.82↓ |
88.01 |
3.30 |
0.94 |
1.14 |
0.95 |
720 |
2018-08-13 19:50:00 |
1534161000000 |
1.08 |
10.95 |
29.01↓ |
88.04 |
3.28 |
0.94 |
1.15 |
0.95 |
721 |
2018-08-13 19:34:00 |
1534160040000 |
1.08 |
10.95↓ |
29.02↑ |
88.04 |
3.28 |
0.94 |
1.15 |
0.95 |
722 |
2018-08-13 19:10:00 |
1534158600000 |
1.08 |
11.03 |
28.92↑ |
88.09 |
3.29 |
0.94 |
1.14 |
0.95 |
723 |
2018-08-13 18:24:00 |
1534155840000 |
1.08 |
11.03 |
28.88↑ |
88.08 |
3.29 |
0.94 |
1.14 |
0.95 |
724 |
2018-08-13 18:19:00 |
1534155540000 |
1.08 |
11.03↑ |
28.86↑ |
88.08 |
3.30 |
0.94 |
1.14 |
0.95 |
725 |
2018-08-13 17:38:00 |
1534153080000 |
1.08 |
11.02↑ |
28.81↑ |
88.07 |
3.30 |
0.94 |
1.14 |
0.95 |
726 |
2018-08-13 14:54:00 |
1534143240000 |
1.08 |
11.01 |
28.78↑ |
88.06 |
3.30 |
0.94 |
1.14 |
0.95 |
727 |
2018-08-13 14:54:00 |
1534143240000 |
1.08 |
11.01↑ |
28.67↑ |
88.05 |
3.32 |
0.94 |
1.13 |
0.95 |
728 |
2018-08-13 13:54:00 |
1534139640000 |
1.08 |
11.00 |
28.63↑ |
88.04 |
3.32 |
0.94 |
1.13 |
0.95 |
729 |
2018-08-13 13:54:00 |
1534139640000 |
1.08 |
11.00 |
28.60↑ |
88.03 |
3.32 |
0.94 |
1.13 |
0.95 |
730 |
2018-08-13 13:16:00 |
1534137360000 |
1.08 |
11.00 |
28.56↑ |
88.03 |
3.33 |
0.94 |
1.13 |
0.95 |
731 |
2018-08-13 12:41:00 |
1534135260000 |
1.08 |
11.00↑ |
28.55↓ |
88.03 |
3.33 |
0.94 |
1.13 |
0.95 |
732 |
2018-08-13 11:45:00 |
1534131900000 |
1.08 |
10.99↓ |
28.66↓ |
88.03 |
3.32 |
0.94 |
1.13 |
0.95 |
733 |
2018-08-13 10:39:00 |
1534127940000 |
1.08 |
11.06 |
28.89↓ |
88.10 |
3.29 |
0.94 |
1.14 |
0.95 |
734 |
2018-08-13 10:24:00 |
1534127040000 |
1.08 |
11.06 |
28.90↓ |
88.10 |
3.29 |
0.94 |
1.14 |
0.95 |
735 |
2018-08-13 09:37:00 |
1534124220000 |
1.08 |
11.06↑ |
28.91↑ |
88.11 |
3.29 |
0.94 |
1.14 |
0.95 |
736 |
2018-08-13 09:14:00 |
1534122840000 |
1.08↓ |
10.79↑ |
26.89↑ |
87.70 |
3.52 |
0.94 |
1.06 |
0.95 |
737 |
2018-08-13 08:58:00 |
1534121880000 |
1.09 |
10.75↑ |
26.61↑ |
87.54 |
3.59 |
0.94 |
1.05 |
0.95 |
738 |
2018-08-13 08:58:00 |
1534121880000 |
1.09 |
10.73 |
26.41↑ |
87.50 |
3.61 |
0.94 |
1.04 |
0.95 |
739 |
2018-08-13 08:49:00 |
1534121340000 |
1.09 |
10.73↓ |
26.38 |
87.50 |
3.62 |
0.94 |
1.04 |
0.95 |
740 |
2018-08-13 08:48:00 |
1534121280000 |
1.09 |
10.74↑ |
26.38↑ |
87.50 |
3.62 |
0.94 |
1.04 |
0.95 |
741 |
2018-08-13 08:35:00 |
1534120500000 |
1.09 |
10.72 |
26.37 |
87.49 |
3.62 |
0.94 |
1.04 |
0.95 |
742 |
2018-08-13 08:35:00 |
1534120500000 |
1.09 |
10.72 |
26.37 |
87.49 |
3.62 |
0.94 |
1.04 |
0.95 |
743 |
2018-08-13 08:35:00 |
1534120500000 |
1.09 |
10.72 |
26.37 |
87.49 |
3.62 |
0.94 |
1.04 |
0.95 |
744 |
2018-08-13 08:35:00 |
1534120500000 |
1.09 |
10.72 |
26.37 |
87.49 |
3.62 |
0.94 |
1.04 |
0.95 |
745 |
2018-08-13 08:35:00 |
1534120500000 |
1.09 |
10.72↓ |
26.37↓ |
87.49 |
3.62 |
0.94 |
1.04 |
0.95 |
746 |
2018-08-13 08:44:00 |
1534121040000 |
1.09 |
10.74↑ |
26.57↑ |
87.53 |
3.59 |
0.94 |
1.05 |
0.95 |
747 |
2018-08-13 08:43:00 |
1534120980000 |
1.09 |
10.73↑ |
26.54↑ |
87.52 |
3.59 |
0.94 |
1.05 |
0.95 |
748 |
2018-08-13 08:35:00 |
1534120500000 |
1.09 |
10.72↑ |
26.37↑ |
87.49 |
3.62 |
0.94 |
1.04 |
0.95 |
749 |
2018-08-13 08:33:00 |
1534120380000 |
1.09 |
10.70 |
26.22↑ |
87.46 |
3.64 |
0.94 |
1.04 |
0.95 |
750 |
2018-08-13 08:30:00 |
1534120200000 |
1.09 |
10.70 |
26.20↑ |
87.45 |
3.64 |
0.94 |
1.04 |
0.95 |
751 |
2018-08-13 08:29:00 |
1534120140000 |
1.09 |
10.70↑ |
26.17↑ |
87.45 |
3.64 |
0.94 |
1.03 |
0.95 |
752 |
2018-08-13 08:25:00 |
1534119900000 |
1.09 |
10.68 |
26.14↑ |
87.43 |
3.65 |
0.94 |
1.03 |
0.95 |
753 |
2018-08-13 08:25:00 |
1534119900000 |
1.09 |
10.68↑ |
26.11↑ |
87.43 |
3.65 |
0.94 |
1.03 |
0.95 |
754 |
2018-08-13 08:23:00 |
1534119780000 |
1.09 |
10.67↑ |
26.08↓ |
87.42 |
3.65 |
0.94 |
1.03 |
0.95 |
755 |
2018-08-13 08:21:00 |
1534119660000 |
1.09 |
10.66 |
26.10↓ |
87.41 |
3.65 |
0.94 |
1.03 |
0.95 |
756 |
2018-08-13 08:20:00 |
1534119600000 |
1.09 |
10.66 |
26.12↓ |
87.41 |
3.65 |
0.94 |
1.03 |
0.95 |
757 |
2018-08-13 08:20:00 |
1534119600000 |
1.09 |
10.66 |
26.18↑ |
87.42 |
3.64 |
0.94 |
1.03 |
0.95 |
758 |
2018-08-13 08:18:00 |
1534119480000 |
1.09 |
10.66↓ |
26.15↑ |
87.42 |
3.64 |
0.94 |
1.03 |
0.95 |
759 |
2018-08-13 08:07:00 |
1534118820000 |
1.09 |
10.67↑ |
26.08↑ |
87.42 |
3.65 |
0.94 |
1.03 |
0.95 |
760 |
2018-08-13 07:50:00 |
1534117800000 |
1.09 |
10.66↑ |
26.06↑ |
87.41 |
3.66 |
0.94 |
1.03 |
0.95 |
761 |
2018-08-13 07:50:00 |
1534117800000 |
1.09 |
10.65↑ |
25.88↑ |
87.38 |
3.68 |
0.94 |
1.02 |
0.95 |
762 |
2018-08-13 06:12:00 |
1534111920000 |
1.09 |
10.31↑ |
24.72↑ |
86.97 |
3.83 |
0.94 |
0.98 |
0.95 |
763 |
2018-08-13 05:39:00 |
1534109940000 |
1.09 |
10.28 |
24.68↓ |
86.94 |
3.84 |
0.94 |
0.98 |
0.95 |
764 |
2018-08-13 05:27:00 |
1534109220000 |
1.09 |
10.28↑ |
24.69↑ |
86.94 |
3.84 |
0.94 |
0.98 |
0.95 |
765 |
2018-08-13 05:16:00 |
1534108560000 |
1.09 |
10.26↓ |
24.49 |
86.90 |
3.87 |
0.94 |
0.97 |
0.95 |
766 |
2018-08-13 05:14:00 |
1534108440000 |
1.09 |
10.27 |
24.49↑ |
86.91 |
3.87 |
0.94 |
0.97 |
0.95 |
767 |
2018-08-13 05:12:00 |
1534108320000 |
1.09 |
10.27 |
24.48↑ |
86.91 |
3.87 |
0.94 |
0.97 |
0.95 |
768 |
2018-08-13 04:50:00 |
1534107000000 |
1.09 |
10.27↓ |
24.40↓ |
86.90 |
3.88 |
0.94 |
0.96 |
0.95 |
769 |
2018-08-13 04:50:00 |
1534107000000 |
1.09 |
10.30 |
24.61↓ |
86.95 |
3.85 |
0.94 |
0.97 |
0.95 |
770 |
2018-08-13 04:41:00 |
1534106460000 |
1.09 |
10.30 |
24.65↓ |
86.95 |
3.84 |
0.94 |
0.97 |
0.95 |
771 |
2018-08-13 04:41:00 |
1534106460000 |
1.09 |
10.30↑ |
24.66↑ |
86.95 |
3.84 |
0.94 |
0.97 |
0.95 |
772 |
2018-08-13 04:35:00 |
1534106100000 |
1.09 |
10.29 |
24.65↑ |
86.95 |
3.84 |
0.94 |
0.97 |
0.95 |
773 |
2018-08-13 04:35:00 |
1534106100000 |
1.09 |
10.29↑ |
24.64↑ |
86.94 |
3.85 |
0.94 |
0.97 |
0.95 |
774 |
2018-08-13 04:33:00 |
1534105980000 |
1.09 |
10.28↑ |
24.62↑ |
86.93 |
3.85 |
0.94 |
0.97 |
0.95 |
775 |
2018-08-13 04:25:00 |
1534105500000 |
1.09 |
10.27↑ |
24.58↑ |
86.92 |
3.85 |
0.94 |
0.97 |
0.95 |
776 |
2018-08-13 04:16:00 |
1534104960000 |
1.09 |
10.24 |
24.47↓ |
86.88 |
3.87 |
0.94 |
0.97 |
0.95 |
777 |
2018-08-13 04:13:00 |
1534104780000 |
1.09 |
10.24 |
24.49↑ |
86.88 |
3.87 |
0.94 |
0.97 |
0.95 |
778 |
2018-08-13 04:00:00 |
1534104000000 |
1.09 |
10.24 |
24.47↓ |
86.88 |
3.87 |
0.94 |
0.97 |
0.95 |
779 |
2018-08-13 03:58:00 |
1534103880000 |
1.09 |
10.24↓ |
24.48↓ |
86.88 |
3.87 |
0.94 |
0.97 |
0.95 |
780 |
2018-08-13 03:49:00 |
1534103340000 |
1.09↓ |
10.25↑ |
24.78↑ |
86.93 |
3.82 |
0.94 |
0.98 |
0.95 |
781 |
2018-08-13 03:35:00 |
1534102500000 |
1.11 |
9.39↑ |
20.45↓ |
85.29 |
4.63 |
0.96 |
0.81 |
0.95 |
782 |
2018-08-13 03:29:00 |
1534102140000 |
1.11 |
9.38↓ |
20.46↓ |
85.28 |
4.63 |
0.96 |
0.81 |
0.95 |
783 |
2018-08-13 03:27:00 |
1534102020000 |
1.11 |
9.39↑ |
20.47↑ |
85.29 |
4.63 |
0.96 |
0.81 |
0.95 |
784 |
2018-08-13 02:42:00 |
1534099320000 |
1.11 |
9.38↑ |
20.46↑ |
85.28 |
4.63 |
0.96 |
0.81 |
0.95 |
785 |
2018-08-13 02:42:00 |
1534099320000 |
1.11 |
9.37↑ |
20.41↑ |
85.26 |
4.64 |
0.96 |
0.81 |
0.95 |
786 |
2018-08-13 02:36:00 |
1534098960000 |
1.11 |
9.32↑ |
20.18 |
85.17 |
4.68 |
0.96 |
0.80 |
0.95 |
787 |
2018-08-13 02:14:00 |
1534097640000 |
1.11 |
9.31 |
20.18↑ |
85.16 |
4.68 |
0.96 |
0.80 |
0.95 |
788 |
2018-08-13 02:11:00 |
1534097460000 |
1.11 |
9.31↓ |
20.17 |
85.16 |
4.69 |
0.96 |
0.80 |
0.95 |
789 |
2018-08-13 02:08:00 |
1534097280000 |
1.11 |
9.32↑ |
20.17 |
85.17 |
4.69 |
0.96 |
0.80 |
0.95 |
790 |
2018-08-13 02:03:00 |
1534096980000 |
1.11 |
9.31 |
20.17↑ |
85.16 |
4.69 |
0.96 |
0.80 |
0.95 |
791 |
2018-08-13 02:01:00 |
1534096860000 |
1.11 |
9.31↑ |
20.15↑ |
85.16 |
4.69 |
0.96 |
0.80 |
0.95 |
792 |
2018-08-13 01:58:00 |
1534096680000 |
1.11 |
9.28↑ |
19.97 |
85.09 |
4.73 |
0.96 |
0.79 |
0.94 |
793 |
2018-08-13 01:57:00 |
1534096620000 |
1.11 |
9.27↑ |
19.97↑ |
85.08 |
4.73 |
0.96 |
0.79 |
0.94 |
794 |
2018-08-13 01:56:00 |
1534096560000 |
1.11 |
9.26 |
19.95↓ |
85.07 |
4.73 |
0.96 |
0.79 |
0.94 |
795 |
2018-08-13 01:55:00 |
1534096500000 |
1.11 |
9.26↑ |
19.99↑ |
85.08 |
4.72 |
0.96 |
0.79 |
0.94 |
796 |
2018-08-13 01:52:00 |
1534096320000 |
1.11 |
9.24 |
19.96↑ |
85.05 |
4.73 |
0.96 |
0.79 |
0.94 |
797 |
2018-08-13 01:51:00 |
1534096260000 |
1.11 |
9.24↑ |
19.92↑ |
85.04 |
4.74 |
0.96 |
0.79 |
0.94 |
798 |
2018-08-13 01:47:00 |
1534096020000 |
1.11 |
9.22 |
19.88↑ |
85.02 |
4.75 |
0.96 |
0.79 |
0.94 |
799 |
2018-08-13 01:35:00 |
1534095300000 |
1.11 |
9.22 |
19.87 |
85.02 |
4.75 |
0.96 |
0.79 |
0.94 |
800 |
2018-08-13 01:19:00 |
1534094340000 |
1.11 |
9.22 |
19.87 |
85.02 |
4.75 |
0.96 |
0.79 |
0.94 |
801 |
2018-08-13 01:19:00 |
1534094340000 |
1.11 |
9.22 |
19.87 |
85.02 |
4.75 |
0.96 |
0.79 |
0.94 |
802 |
2018-08-13 01:19:00 |
1534094340000 |
1.11 |
9.22 |
19.87 |
85.02 |
4.75 |
0.96 |
0.79 |
0.94 |
803 |
2018-08-13 01:19:00 |
1534094340000 |
1.11 |
9.22 |
19.87 |
85.02 |
4.75 |
0.96 |
0.79 |
0.94 |
804 |
2018-08-13 01:19:00 |
1534094340000 |
1.11 |
9.22↓ |
19.87↓ |
85.02 |
4.75 |
0.96 |
0.79 |
0.94 |
805 |
2018-08-13 01:25:00 |
1534094700000 |
1.11 |
9.23↑ |
19.88 |
85.03 |
4.75 |
0.96 |
0.79 |
0.94 |
806 |
2018-08-13 01:24:00 |
1534094640000 |
1.11 |
9.22 |
19.88↑ |
85.02 |
4.75 |
0.96 |
0.79 |
0.94 |
807 |
2018-08-13 01:19:00 |
1534094340000 |
1.11 |
9.22 |
19.87↑ |
85.02 |
4.75 |
0.96 |
0.79 |
0.94 |
808 |
2018-08-13 01:12:00 |
1534093920000 |
1.11 |
9.22 |
19.86↓ |
85.01 |
4.75 |
0.96 |
0.79 |
0.94 |
809 |
2018-08-13 01:11:00 |
1534093860000 |
1.11 |
9.22 |
19.92↓ |
85.03 |
4.74 |
0.96 |
0.79 |
0.94 |
810 |
2018-08-12 23:59:00 |
1534089540000 |
1.11 |
9.22↑ |
19.96 |
85.03 |
4.73 |
0.96 |
0.79 |
0.94 |
811 |
2018-08-12 23:37:00 |
1534088220000 |
1.11 |
9.21 |
19.96↑ |
85.02 |
4.73 |
0.96 |
0.79 |
0.94 |
812 |
2018-08-12 23:10:00 |
1534086600000 |
1.11↓ |
9.21 |
19.94 |
85.02 |
4.73 |
0.96 |
0.79 |
0.94 |
813 |
2018-08-12 22:58:00 |
1534085880000 |
1.12 |
9.21 |
19.94 |
84.91 |
4.77 |
0.97 |
0.79 |
0.95 |
814 |
2018-08-12 22:58:00 |
1534085880000 |
1.12 |
9.21 |
19.94 |
84.91 |
4.77 |
0.97 |
0.79 |
0.95 |
815 |
2018-08-12 22:58:00 |
1534085880000 |
1.12 |
9.21 |
19.94 |
84.91 |
4.77 |
0.97 |
0.79 |
0.95 |
816 |
2018-08-12 22:58:00 |
1534085880000 |
1.12 |
9.21 |
19.94 |
84.91 |
4.77 |
0.97 |
0.79 |
0.95 |
817 |
2018-08-12 22:58:00 |
1534085880000 |
1.12 |
9.21 |
19.94↑ |
84.91 |
4.77 |
0.97 |
0.79 |
0.95 |
818 |
2018-08-12 23:04:00 |
1534086240000 |
1.12 |
9.21↑ |
19.92 |
84.90 |
4.77 |
0.97 |
0.79 |
0.95 |
819 |
2018-08-12 22:58:00 |
1534085880000 |
1.12 |
9.20↓ |
19.92↑ |
84.89 |
4.77 |
0.97 |
0.79 |
0.95 |
820 |
2018-08-12 22:53:00 |
1534085580000 |
1.12 |
9.21↑ |
19.91↑ |
84.90 |
4.78 |
0.97 |
0.79 |
0.95 |
821 |
2018-08-12 22:32:00 |
1534084320000 |
1.12 |
9.11↑ |
19.63 |
84.75 |
4.84 |
0.97 |
0.78 |
0.95 |
822 |
2018-08-12 22:29:00 |
1534084140000 |
1.12 |
9.10↓ |
19.63 |
84.74 |
4.83 |
0.97 |
0.78 |
0.95 |
823 |
2018-08-12 21:44:00 |
1534081440000 |
1.12 |
9.11↓ |
19.63↓ |
84.75 |
4.84 |
0.97 |
0.78 |
0.95 |
824 |
2018-08-12 21:44:00 |
1534081440000 |
1.12 |
9.12↑ |
19.77↑ |
84.78 |
4.80 |
0.97 |
0.78 |
0.95 |
825 |
2018-08-12 21:19:00 |
1534079940000 |
1.12 |
9.11↑ |
19.73↑ |
84.77 |
4.81 |
0.97 |
0.78 |
0.95 |
826 |
2018-08-12 21:18:00 |
1534079880000 |
1.12 |
9.10↑ |
19.71↑ |
84.75 |
4.82 |
0.97 |
0.78 |
0.95 |
827 |
2018-08-12 21:04:00 |
1534079040000 |
1.12 |
9.09 |
19.68↓ |
84.74 |
4.82 |
0.97 |
0.78 |
0.95 |
828 |
2018-08-12 20:46:00 |
1534077960000 |
1.12 |
9.09↑ |
19.69↑ |
84.74 |
4.82 |
0.97 |
0.78 |
0.95 |
829 |
2018-08-12 20:43:00 |
1534077780000 |
1.12 |
9.02 |
19.34↑ |
84.60 |
4.90 |
0.97 |
0.76 |
0.95 |
830 |
2018-08-12 20:40:00 |
1534077600000 |
1.12 |
9.02 |
19.33↑ |
84.59 |
4.90 |
0.97 |
0.76 |
0.95 |
831 |
2018-08-12 20:38:00 |
1534077480000 |
1.12 |
9.02↑ |
19.32↑ |
84.59 |
4.90 |
0.97 |
0.76 |
0.95 |
832 |
2018-08-12 20:33:00 |
1534077180000 |
1.12 |
9.01 |
19.30↑ |
84.58 |
4.91 |
0.97 |
0.76 |
0.95 |
833 |
2018-08-12 20:33:00 |
1534077180000 |
1.12 |
9.01↑ |
19.29↑ |
84.58 |
4.91 |
0.97 |
0.76 |
0.95 |
834 |
2018-08-12 20:30:00 |
1534077000000 |
1.12 |
9.00↓ |
19.28↑ |
84.56 |
4.91 |
0.97 |
0.76 |
0.95 |
835 |
2018-08-12 20:04:00 |
1534075440000 |
1.12 |
9.01↑ |
19.27↓ |
84.57 |
4.92 |
0.97 |
0.76 |
0.95 |
836 |
2018-08-12 20:01:00 |
1534075260000 |
1.12 |
9.00↓ |
19.28↓ |
84.56 |
4.91 |
0.97 |
0.76 |
0.95 |
837 |
2018-08-12 20:00:00 |
1534075200000 |
1.12 |
9.02↓ |
19.44↑ |
84.62 |
4.88 |
0.97 |
0.77 |
0.95 |
838 |
2018-08-12 19:35:00 |
1534073700000 |
1.12 |
9.03↑ |
19.43 |
84.63 |
4.88 |
0.97 |
0.77 |
0.95 |
839 |
2018-08-12 19:33:00 |
1534073580000 |
1.12 |
9.02↓ |
19.43 |
84.62 |
4.88 |
0.97 |
0.77 |
0.95 |
840 |
2018-08-12 19:01:00 |
1534071660000 |
1.12 |
9.03↑ |
19.43 |
84.63 |
4.88 |
0.97 |
0.77 |
0.95 |
841 |
2018-08-12 18:38:00 |
1534070280000 |
1.12 |
9.02 |
19.43↓ |
84.62 |
4.88 |
0.97 |
0.77 |
0.95 |
842 |
2018-08-12 18:36:00 |
1534070160000 |
1.12 |
9.02 |
19.44↓ |
84.62 |
4.88 |
0.97 |
0.77 |
0.95 |
843 |
2018-08-12 18:22:00 |
1534069320000 |
1.12 |
9.02↑ |
19.45↑ |
84.62 |
4.87 |
0.97 |
0.77 |
0.95 |
844 |
2018-08-12 18:22:00 |
1534069320000 |
1.12 |
9.00↑ |
19.28↑ |
84.56 |
4.91 |
0.97 |
0.76 |
0.95 |
845 |
2018-08-12 18:20:00 |
1534069200000 |
1.12 |
8.92↑ |
18.65↓ |
84.34 |
5.07 |
0.97 |
0.74 |
0.94 |
846 |
2018-08-12 18:17:00 |
1534069020000 |
1.12 |
8.91 |
18.66↑ |
84.34 |
5.06 |
0.97 |
0.74 |
0.94 |
847 |
2018-08-12 17:51:00 |
1534067460000 |
1.12 |
8.91↓ |
18.65 |
84.33 |
5.06 |
0.97 |
0.74 |
0.94 |
848 |
2018-08-12 17:25:00 |
1534065900000 |
1.12 |
8.92 |
18.65↑ |
84.34 |
5.07 |
0.97 |
0.74 |
0.94 |
849 |
2018-08-12 17:01:00 |
1534064460000 |
1.12 |
8.92↑ |
18.64↓ |
84.34 |
5.07 |
0.97 |
0.74 |
0.94 |
850 |
2018-08-12 16:45:00 |
1534063500000 |
1.12 |
8.91 |
18.65↑ |
84.33 |
5.06 |
0.97 |
0.74 |
0.94 |
851 |
2018-08-12 16:23:00 |
1534062180000 |
1.12 |
8.91↑ |
18.61↑ |
84.33 |
5.07 |
0.97 |
0.74 |
0.94 |
852 |
2018-08-12 16:15:00 |
1534061700000 |
1.12 |
8.90 |
18.58↑ |
84.31 |
5.08 |
0.97 |
0.73 |
0.94 |
853 |
2018-08-12 15:58:00 |
1534060680000 |
1.12 |
8.90 |
18.57↓ |
84.31 |
5.08 |
0.97 |
0.73 |
0.94 |
854 |
2018-08-12 15:43:00 |
1534059780000 |
1.12 |
8.90 |
18.58↑ |
84.31 |
5.08 |
0.97 |
0.73 |
0.94 |
855 |
2018-08-12 15:25:00 |
1534058700000 |
1.12 |
8.90 |
18.57↓ |
84.31 |
5.08 |
0.97 |
0.73 |
0.94 |
856 |
2018-08-12 12:12:00 |
1534047120000 |
1.12 |
8.90 |
18.58↑ |
84.31 |
5.08 |
0.97 |
0.73 |
0.94 |
857 |
2018-08-12 12:02:00 |
1534046520000 |
1.12 |
8.90 |
18.57↑ |
84.31 |
5.08 |
0.97 |
0.73 |
0.94 |
858 |
2018-08-12 09:20:00 |
1534036800000 |
1.12 |
8.90↑ |
18.56↑ |
84.30 |
5.09 |
0.97 |
0.73 |
0.94 |
859 |
2018-08-12 09:20:00 |
1534036800000 |
1.12 |
8.89↓ |
18.51↓ |
84.28 |
5.10 |
0.97 |
0.73 |
0.94 |
860 |
2018-08-12 07:34:00 |
1534030440000 |
1.12 |
8.90 |
18.55↑ |
84.30 |
5.09 |
0.97 |
0.73 |
0.94 |
861 |
2018-08-12 07:34:00 |
1534030440000 |
1.12 |
8.90↑ |
18.52↑ |
84.29 |
5.10 |
0.97 |
0.73 |
0.94 |
862 |
2018-08-12 06:04:00 |
1534025040000 |
1.12 |
8.89↓ |
18.49↓ |
84.28 |
5.10 |
0.97 |
0.73 |
0.94 |
863 |
2018-08-12 05:38:00 |
1534023480000 |
1.12 |
8.90↑ |
18.54↑ |
84.30 |
5.09 |
0.97 |
0.73 |
0.94 |
864 |
2018-08-12 03:49:00 |
1534016940000 |
1.12 |
8.88 |
18.46↓ |
84.26 |
5.11 |
0.97 |
0.73 |
0.94 |
865 |
2018-08-12 02:58:00 |
1534013880000 |
1.12 |
8.88 |
18.47↓ |
84.26 |
5.11 |
0.97 |
0.73 |
0.94 |
866 |
2018-08-12 02:58:00 |
1534013880000 |
1.12 |
8.88 |
18.49↑ |
84.27 |
5.10 |
0.97 |
0.73 |
0.94 |
867 |
2018-08-12 02:33:00 |
1534012380000 |
1.12 |
8.88 |
18.48↓ |
84.27 |
5.11 |
0.97 |
0.73 |
0.94 |
868 |
2018-08-12 02:23:00 |
1534011780000 |
1.12 |
8.88 |
18.49↑ |
84.27 |
5.10 |
0.97 |
0.73 |
0.94 |
869 |
2018-08-12 02:11:00 |
1534011060000 |
1.12 |
8.88 |
18.48↓ |
84.27 |
5.11 |
0.97 |
0.73 |
0.94 |
870 |
2018-08-12 01:52:00 |
1534009920000 |
1.12 |
8.88 |
18.49↓ |
84.27 |
5.10 |
0.97 |
0.73 |
0.94 |
871 |
2018-08-12 02:01:00 |
1534010460000 |
1.12 |
8.88 |
18.50↑ |
84.27 |
5.10 |
0.97 |
0.73 |
0.94 |
872 |
2018-08-12 01:52:00 |
1534009920000 |
1.12 |
8.88↑ |
18.49↑ |
84.27 |
5.10 |
0.97 |
0.73 |
0.94 |
873 |
2018-08-12 01:35:00 |
1534008900000 |
1.12 |
8.87 |
18.47↓ |
84.25 |
5.11 |
0.97 |
0.73 |
0.94 |
874 |
2018-08-12 00:36:00 |
1534005360000 |
1.12 |
8.87 |
18.48↑ |
84.25 |
5.11 |
0.97 |
0.73 |
0.94 |
875 |
2018-08-12 00:27:00 |
1534004820000 |
1.12 |
8.87 |
18.46↑ |
84.25 |
5.11 |
0.97 |
0.73 |
0.94 |
876 |
2018-08-12 00:21:00 |
1534004460000 |
1.12 |
8.87 |
18.45↑ |
84.25 |
5.11 |
0.97 |
0.73 |
0.94 |
877 |
2018-08-12 00:04:00 |
1534003440000 |
1.12 |
8.87↑ |
18.43↓ |
84.24 |
5.12 |
0.97 |
0.73 |
0.94 |
878 |
2018-08-11 23:26:00 |
1534001160000 |
1.12 |
8.86 |
18.44↑ |
84.24 |
5.12 |
0.97 |
0.73 |
0.94 |
879 |
2018-08-11 23:26:00 |
1534001160000 |
1.12 |
8.86↑ |
18.43↑ |
84.23 |
5.12 |
0.97 |
0.73 |
0.94 |
880 |
2018-08-11 22:43:00 |
1533998580000 |
1.12 |
8.84↑ |
18.36↑ |
84.20 |
5.14 |
0.97 |
0.73 |
0.94 |
881 |
2018-08-11 22:43:00 |
1533998580000 |
1.12 |
8.82 |
18.29↑ |
84.16 |
5.15 |
0.97 |
0.72 |
0.94 |
882 |
2018-08-11 22:32:00 |
1533997920000 |
1.12 |
8.82 |
18.23↑ |
84.15 |
5.17 |
0.97 |
0.72 |
0.94 |
883 |
2018-08-11 22:18:00 |
1533997080000 |
1.12 |
8.82 |
18.21↓ |
84.14 |
5.18 |
0.97 |
0.72 |
0.94 |
884 |
2018-08-11 22:09:00 |
1533996540000 |
1.12 |
8.82 |
18.22↑ |
84.14 |
5.17 |
0.97 |
0.72 |
0.94 |
885 |
2018-08-11 22:01:00 |
1533996060000 |
1.12 |
8.82 |
18.21↑ |
84.14 |
5.18 |
0.97 |
0.72 |
0.94 |
886 |
2018-08-11 21:53:00 |
1533995580000 |
1.12 |
8.82 |
18.20↓ |
84.14 |
5.18 |
0.97 |
0.72 |
0.94 |
887 |
2018-08-11 21:20:00 |
1533993600000 |
1.12 |
8.82 |
18.21↑ |
84.14 |
5.18 |
0.97 |
0.72 |
0.94 |
888 |
2018-08-11 20:52:00 |
1533991920000 |
1.12 |
8.82↑ |
18.20↑ |
84.14 |
5.18 |
0.97 |
0.72 |
0.94 |
889 |
2018-08-11 20:43:00 |
1533991380000 |
1.12 |
8.81↑ |
18.18↑ |
84.12 |
5.18 |
0.97 |
0.72 |
0.94 |
890 |
2018-08-11 20:17:00 |
1533989820000 |
1.12 |
8.80↓ |
18.15↓ |
84.11 |
5.19 |
0.97 |
0.72 |
0.94 |
891 |
2018-08-11 20:31:00 |
1533990660000 |
1.12 |
8.81↑ |
18.16↑ |
84.12 |
5.19 |
0.97 |
0.72 |
0.94 |
892 |
2018-08-11 20:17:00 |
1533989820000 |
1.12 |
8.80↓ |
18.15 |
84.11 |
5.19 |
0.97 |
0.72 |
0.94 |
893 |
2018-08-11 19:35:00 |
1533987300000 |
1.12 |
8.81 |
18.15↓ |
84.12 |
5.19 |
0.97 |
0.72 |
0.94 |
894 |
2018-08-11 19:14:00 |
1533986040000 |
1.12 |
8.81 |
18.16↓ |
84.12 |
5.19 |
0.97 |
0.72 |
0.94 |
895 |
2018-08-11 18:33:00 |
1533983580000 |
1.12 |
8.81↑ |
18.17 |
84.12 |
5.19 |
0.97 |
0.72 |
0.94 |
896 |
2018-08-11 18:20:00 |
1533982800000 |
1.12 |
8.80↓ |
18.17 |
84.11 |
5.18 |
0.97 |
0.72 |
0.94 |
897 |
2018-08-11 18:16:00 |
1533982560000 |
1.12 |
8.81 |
18.17↑ |
84.12 |
5.19 |
0.97 |
0.72 |
0.94 |
898 |
2018-08-11 17:59:00 |
1533981540000 |
1.12 |
8.81↑ |
18.16 |
84.12 |
5.19 |
0.97 |
0.72 |
0.94 |
899 |
2018-08-11 17:59:00 |
1533981540000 |
1.12 |
8.80 |
18.16↓ |
84.11 |
5.19 |
0.97 |
0.72 |
0.94 |
900 |
2018-08-11 17:56:00 |
1533981360000 |
1.12 |
8.80 |
18.17↑ |
84.11 |
5.18 |
0.97 |
0.72 |
0.94 |
901 |
2018-08-11 17:38:00 |
1533980280000 |
1.12 |
8.80↓ |
18.16 |
84.11 |
5.19 |
0.97 |
0.72 |
0.94 |
902 |
2018-08-11 17:22:00 |
1533979320000 |
1.12 |
8.81↑ |
18.16 |
84.12 |
5.19 |
0.97 |
0.72 |
0.94 |
903 |
2018-08-11 16:40:00 |
1533976800000 |
1.12 |
8.80 |
18.16 |
84.11 |
5.19 |
0.97 |
0.72 |
0.94 |
904 |
2018-08-11 16:40:00 |
1533976800000 |
1.12 |
8.80 |
18.16 |
84.11 |
5.19 |
0.97 |
0.72 |
0.94 |
905 |
2018-08-11 16:40:00 |
1533976800000 |
1.12 |
8.80 |
18.16↓ |
84.11 |
5.19 |
0.97 |
0.72 |
0.94 |
906 |
2018-08-11 17:02:00 |
1533978120000 |
1.12 |
8.80 |
18.17↑ |
84.11 |
5.18 |
0.97 |
0.72 |
0.94 |
907 |
2018-08-11 16:27:00 |
1533976020000 |
1.12 |
8.80 |
18.16↓ |
84.11 |
5.19 |
0.97 |
0.72 |
0.94 |
908 |
2018-08-11 15:56:00 |
1533974160000 |
1.12 |
8.80↑ |
18.17↑ |
84.11 |
5.18 |
0.97 |
0.72 |
0.94 |
909 |
2018-08-11 15:54:00 |
1533974040000 |
1.12 |
8.77↓ |
18.12 |
84.07 |
5.20 |
0.97 |
0.72 |
0.94 |
910 |
2018-08-11 15:00:00 |
1533970800000 |
1.12 |
8.78↑ |
18.12↓ |
84.08 |
5.20 |
0.97 |
0.72 |
0.94 |
911 |
2018-08-11 14:34:00 |
1533969240000 |
1.12 |
8.77↓ |
18.13↑ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
912 |
2018-08-11 13:53:00 |
1533966780000 |
1.12 |
8.78 |
18.11 |
84.08 |
5.20 |
0.97 |
0.72 |
0.94 |
913 |
2018-08-11 13:53:00 |
1533966780000 |
1.12 |
8.78 |
18.11↓ |
84.08 |
5.20 |
0.97 |
0.72 |
0.94 |
914 |
2018-08-11 14:03:00 |
1533967380000 |
1.12 |
8.78 |
18.12↑ |
84.08 |
5.20 |
0.97 |
0.72 |
0.94 |
915 |
2018-08-11 12:19:00 |
1533961140000 |
1.12 |
8.78 |
18.11↑ |
84.08 |
5.20 |
0.97 |
0.72 |
0.94 |
916 |
2018-08-11 12:18:00 |
1533961080000 |
1.12 |
8.78 |
18.09 |
84.07 |
5.21 |
0.97 |
0.72 |
0.94 |
917 |
2018-08-11 11:52:00 |
1533959520000 |
1.12 |
8.78 |
18.09 |
84.07 |
5.21 |
0.97 |
0.72 |
0.94 |
918 |
2018-08-11 11:52:00 |
1533959520000 |
1.12 |
8.78 |
18.09 |
84.07 |
5.21 |
0.97 |
0.72 |
0.94 |
919 |
2018-08-11 11:52:00 |
1533959520000 |
1.12 |
8.78 |
18.09 |
84.07 |
5.21 |
0.97 |
0.72 |
0.94 |
920 |
2018-08-11 11:52:00 |
1533959520000 |
1.12 |
8.78 |
18.09↑ |
84.07 |
5.21 |
0.97 |
0.72 |
0.94 |
921 |
2018-08-11 12:04:00 |
1533960240000 |
1.12 |
8.78 |
18.08↓ |
84.07 |
5.21 |
0.97 |
0.71 |
0.94 |
922 |
2018-08-11 10:57:00 |
1533956220000 |
1.12 |
8.78↑ |
18.09↓ |
84.07 |
5.21 |
0.97 |
0.72 |
0.94 |
923 |
2018-08-11 10:57:00 |
1533956220000 |
1.12 |
8.77 |
18.15 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
924 |
2018-08-11 10:32:00 |
1533954720000 |
1.12 |
8.77 |
18.15 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
925 |
2018-08-11 10:32:00 |
1533954720000 |
1.12 |
8.77 |
18.15 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
926 |
2018-08-11 10:32:00 |
1533954720000 |
1.12 |
8.77 |
18.15 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
927 |
2018-08-11 10:32:00 |
1533954720000 |
1.12 |
8.77 |
18.15 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
928 |
2018-08-11 10:32:00 |
1533954720000 |
1.12 |
8.77↓ |
18.15↑ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
929 |
2018-08-11 10:40:00 |
1533955200000 |
1.12 |
8.78↑ |
18.08↓ |
84.07 |
5.21 |
0.97 |
0.71 |
0.94 |
930 |
2018-08-11 09:25:00 |
1533950700000 |
1.12 |
8.77 |
18.14 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
931 |
2018-08-11 09:25:00 |
1533950700000 |
1.12 |
8.77 |
18.14↓ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
932 |
2018-08-11 09:41:00 |
1533951660000 |
1.12 |
8.77 |
18.15↑ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
933 |
2018-08-11 08:56:00 |
1533948960000 |
1.12 |
8.77 |
18.14↓ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
934 |
2018-08-11 08:41:00 |
1533948060000 |
1.12 |
8.77 |
18.15↑ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
935 |
2018-08-11 08:36:00 |
1533947760000 |
1.12 |
8.77 |
18.14 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
936 |
2018-08-11 08:17:00 |
1533946620000 |
1.12 |
8.77 |
18.14 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
937 |
2018-08-11 08:17:00 |
1533946620000 |
1.12 |
8.77 |
18.14↓ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
938 |
2018-08-11 08:30:00 |
1533947400000 |
1.12 |
8.77 |
18.15↑ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
939 |
2018-08-11 08:17:00 |
1533946620000 |
1.12 |
8.77 |
18.14 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
940 |
2018-08-11 06:55:00 |
1533941700000 |
1.12 |
8.77 |
18.14 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
941 |
2018-08-11 06:55:00 |
1533941700000 |
1.12 |
8.77 |
18.14↓ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
942 |
2018-08-11 08:03:00 |
1533945780000 |
1.12 |
8.77 |
18.15↑ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
943 |
2018-08-11 06:40:00 |
1533940800000 |
1.12 |
8.77 |
18.14↓ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
944 |
2018-08-11 06:18:00 |
1533939480000 |
1.12 |
8.77 |
18.15 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
945 |
2018-08-11 05:41:00 |
1533937260000 |
1.12 |
8.77 |
18.15 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
946 |
2018-08-11 05:41:00 |
1533937260000 |
1.12 |
8.77 |
18.15 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
947 |
2018-08-11 05:41:00 |
1533937260000 |
1.12 |
8.77 |
18.15 |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
948 |
2018-08-11 05:41:00 |
1533937260000 |
1.12 |
8.77 |
18.15↑ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
949 |
2018-08-11 06:01:00 |
1533938460000 |
1.12 |
8.77 |
18.14↓ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
950 |
2018-08-11 04:57:00 |
1533934620000 |
1.12 |
8.77 |
18.15↑ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
951 |
2018-08-11 04:14:00 |
1533932040000 |
1.12 |
8.77↑ |
18.14↓ |
84.07 |
5.19 |
0.97 |
0.72 |
0.94 |
952 |
2018-08-11 03:55:00 |
1533930900000 |
1.12 |
8.76 |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
953 |
2018-08-11 03:12:00 |
1533928320000 |
1.12 |
8.76 |
18.14↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
954 |
2018-08-11 02:44:00 |
1533926640000 |
1.12 |
8.76 |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
955 |
2018-08-11 02:30:00 |
1533925800000 |
1.12 |
8.76 |
18.14↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
956 |
2018-08-11 02:20:00 |
1533925200000 |
1.12 |
8.76 |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
957 |
2018-08-11 01:44:00 |
1533923040000 |
1.12 |
8.76 |
18.14↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
958 |
2018-08-11 01:32:00 |
1533922320000 |
1.12 |
8.76 |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
959 |
2018-08-11 01:25:00 |
1533921900000 |
1.12 |
8.76 |
18.14↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
960 |
2018-08-11 01:19:00 |
1533921540000 |
1.12 |
8.76 |
18.15 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
961 |
2018-08-11 00:45:00 |
1533919500000 |
1.12 |
8.76 |
18.15 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
962 |
2018-08-11 00:45:00 |
1533919500000 |
1.12 |
8.76 |
18.15 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
963 |
2018-08-11 00:45:00 |
1533919500000 |
1.12 |
8.76 |
18.15 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
964 |
2018-08-11 00:45:00 |
1533919500000 |
1.12 |
8.76 |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
965 |
2018-08-11 01:09:00 |
1533920940000 |
1.12 |
8.76 |
18.14↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
966 |
2018-08-11 00:24:00 |
1533918240000 |
1.12 |
8.76 |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
967 |
2018-08-11 00:13:00 |
1533917580000 |
1.12 |
8.76 |
18.14 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
968 |
2018-08-10 23:48:00 |
1533916080000 |
1.12 |
8.76 |
18.14 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
969 |
2018-08-10 23:48:00 |
1533916080000 |
1.12 |
8.76 |
18.14 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
970 |
2018-08-10 23:48:00 |
1533916080000 |
1.12 |
8.76 |
18.14 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
971 |
2018-08-10 23:48:00 |
1533916080000 |
1.12 |
8.76 |
18.14↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
972 |
2018-08-11 00:12:00 |
1533917520000 |
1.12 |
8.76 |
18.15 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
973 |
2018-08-10 23:37:00 |
1533915420000 |
1.12 |
8.76 |
18.15 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
974 |
2018-08-10 23:37:00 |
1533915420000 |
1.12 |
8.76 |
18.15 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
975 |
2018-08-10 23:37:00 |
1533915420000 |
1.12 |
8.76 |
18.15 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
976 |
2018-08-10 23:37:00 |
1533915420000 |
1.12 |
8.76 |
18.15 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
977 |
2018-08-10 23:37:00 |
1533915420000 |
1.12 |
8.76 |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
978 |
2018-08-10 23:48:00 |
1533916080000 |
1.12 |
8.76 |
18.13↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
979 |
2018-08-10 23:37:00 |
1533915420000 |
1.12 |
8.76 |
18.14 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
980 |
2018-08-10 23:12:00 |
1533913920000 |
1.12 |
8.76 |
18.14 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
981 |
2018-08-10 23:12:00 |
1533913920000 |
1.12 |
8.76 |
18.14 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
982 |
2018-08-10 23:12:00 |
1533913920000 |
1.12 |
8.76 |
18.14 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
983 |
2018-08-10 23:12:00 |
1533913920000 |
1.12 |
8.76 |
18.14↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
984 |
2018-08-10 23:23:00 |
1533914580000 |
1.12 |
8.76 |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
985 |
2018-08-10 22:14:00 |
1533910440000 |
1.12 |
8.76 |
18.14↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
986 |
2018-08-10 21:39:00 |
1533908340000 |
1.12 |
8.76 |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
987 |
2018-08-10 21:32:00 |
1533907920000 |
1.12 |
8.76 |
18.14↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
988 |
2018-08-10 21:07:00 |
1533906420000 |
1.12 |
8.76 |
18.13 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
989 |
2018-08-10 20:56:00 |
1533905760000 |
1.12 |
8.76 |
18.13 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
990 |
2018-08-10 20:56:00 |
1533905760000 |
1.12 |
8.76 |
18.13 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
991 |
2018-08-10 20:56:00 |
1533905760000 |
1.12 |
8.76 |
18.13 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
992 |
2018-08-10 20:56:00 |
1533905760000 |
1.12 |
8.76 |
18.13 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
993 |
2018-08-10 20:56:00 |
1533905760000 |
1.12 |
8.76 |
18.13 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
994 |
2018-08-10 20:56:00 |
1533905760000 |
1.12 |
8.76 |
18.13 |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
995 |
2018-08-10 20:56:00 |
1533905760000 |
1.12 |
8.76 |
18.13↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
996 |
2018-08-10 21:07:00 |
1533906420000 |
1.12 |
8.76 |
18.15↓ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
997 |
2018-08-10 20:56:00 |
1533905760000 |
1.12 |
8.76 |
18.16↑ |
84.07 |
5.18 |
0.97 |
0.72 |
0.94 |
998 |
2018-08-10 20:52:00 |
1533905520000 |
1.12 |
8.76↓ |
18.15↑ |
84.06 |
5.19 |
0.97 |
0.72 |
0.94 |
999 |
2018-08-10 20:49:00 |
1533905340000 |
1.12 |
8.77↑ |
18.10 |
84.06 |
5.20 |
0.97 |
0.72 |
0.94 |
1000 |
2018-08-10 20:31:00 |
1533904260000 |
1.12 |
8.76 |
18.10↓ |
84.05 |
5.20 |
0.97 |
0.72 |
0.94 |
1001 |
2018-08-10 20:00:00 |
1533902400000 |
1.12 |
8.76 |
18.12 |
84.06 |
5.20 |
0.97 |
0.72 |
0.94 |
1002 |
2018-08-10 20:00:00 |
1533902400000 |
1.12 |
8.76 |
18.12↑ |
84.06 |
5.20 |
0.97 |
0.72 |
0.94 |
1003 |
2018-08-10 20:06:00 |
1533902760000 |
1.12 |
8.76 |
18.11↓ |
84.05 |
5.20 |
0.97 |
0.72 |
0.94 |
1004 |
2018-08-10 19:38:00 |
1533901080000 |
1.12 |
8.76↑ |
18.12↑ |
84.06 |
5.20 |
0.97 |
0.72 |
0.94 |
1005 |
2018-08-10 19:06:00 |
1533899160000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1006 |
2018-08-10 19:06:00 |
1533899160000 |
1.12 |
8.74 |
18.06↑ |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1007 |
2018-08-10 19:31:00 |
1533900660000 |
1.12 |
8.74 |
18.05↓ |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1008 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1009 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1010 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1011 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1012 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1013 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1014 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1015 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1016 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1017 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1018 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1019 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1020 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06 |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1021 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.06↓ |
84.02 |
5.21 |
0.97 |
0.71 |
0.94 |
1022 |
2018-08-10 19:06:00 |
1533899160000 |
1.12 |
8.74 |
18.12↓ |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1023 |
2018-08-10 18:58:00 |
1533898680000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1024 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1025 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1026 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1027 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1028 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1029 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1030 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1031 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1032 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1033 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1034 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1035 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1036 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1037 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1038 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1039 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13 |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1040 |
2018-08-10 18:18:00 |
1533896280000 |
1.12 |
8.74 |
18.13↑ |
84.04 |
5.19 |
0.97 |
0.72 |
0.94 |
1041 |
2018-08-10 18:42:00 |
1533897720000 |
1.12 |
8.74↑ |
18.10↓ |
84.03 |
5.20 |
0.97 |
0.72 |
0.94 |
1042 |
2018-08-10 18:15:00 |
1533896100000 |
1.12 |
8.73↓ |
18.15↓ |
84.03 |
5.19 |
0.97 |
0.72 |
0.94 |
1043 |
2018-08-10 17:59:00 |
1533895140000 |
1.12 |
8.74 |
18.17↑ |
84.05 |
5.18 |
0.97 |
0.72 |
0.94 |
1044 |
2018-08-10 17:12:00 |
1533892320000 |
1.12 |
8.74↑ |
18.16↑ |
84.05 |
5.18 |
0.97 |
0.72 |
0.94 |
1045 |
2018-08-10 16:21:00 |
1533889260000 |
1.12 |
8.73↑ |
18.09↓ |
84.02 |
5.20 |
0.97 |
0.72 |
0.94 |
1046 |
2018-08-10 16:06:00 |
1533888360000 |
1.12 |
8.72 |
18.10↑ |
84.01 |
5.20 |
0.97 |
0.72 |
0.94 |
1047 |
2018-08-10 16:00:00 |
1533888000000 |
1.12 |
8.72 |
18.09↓ |
84.01 |
5.20 |
0.97 |
0.72 |
0.94 |
1048 |
2018-08-10 15:41:00 |
1533886860000 |
1.12 |
8.72↓ |
18.10 |
84.01 |
5.20 |
0.97 |
0.72 |
0.94 |
1049 |
2018-08-10 15:24:00 |
1533885840000 |
1.12 |
8.73 |
18.10↑ |
84.02 |
5.20 |
0.97 |
0.72 |
0.94 |
1050 |
2018-08-10 15:07:00 |
1533884820000 |
1.12 |
8.73↑ |
18.09↓ |
84.02 |
5.20 |
0.97 |
0.72 |
0.94 |
1051 |
2018-08-10 14:29:00 |
1533882540000 |
1.12 |
8.72↓ |
18.10↑ |
84.01 |
5.20 |
0.97 |
0.72 |
0.94 |
1052 |
2018-08-10 13:39:00 |
1533879540000 |
1.12 |
8.73 |
18.08 |
84.02 |
5.20 |
0.97 |
0.71 |
0.94 |
1053 |
2018-08-10 13:39:00 |
1533879540000 |
1.12 |
8.73 |
18.08 |
84.02 |
5.20 |
0.97 |
0.71 |
0.94 |
1054 |
2018-08-10 13:39:00 |
1533879540000 |
1.12 |
8.73 |
18.08↓ |
84.02 |
5.20 |
0.97 |
0.71 |
0.94 |
1055 |
2018-08-10 14:14:00 |
1533881640000 |
1.12 |
8.73 |
18.09↑ |
84.02 |
5.20 |
0.97 |
0.72 |
0.94 |
1056 |
2018-08-10 12:18:00 |
1533874680000 |
1.12 |
8.73↑ |
18.08↑ |
84.02 |
5.20 |
0.97 |
0.71 |
0.94 |
1057 |
2018-08-10 11:58:00 |
1533873480000 |
1.12 |
8.71↓ |
18.06↓ |
83.99 |
5.21 |
0.97 |
0.71 |
0.94 |
1058 |
2018-08-10 11:58:00 |
1533873480000 |
1.12 |
8.72 |
18.18↑ |
84.03 |
5.18 |
0.97 |
0.72 |
0.94 |
1059 |
2018-08-10 11:40:00 |
1533872400000 |
1.12 |
8.72 |
18.17↓ |
84.03 |
5.18 |
0.97 |
0.72 |
0.94 |
1060 |
2018-08-10 11:35:00 |
1533872100000 |
1.12 |
8.72 |
18.18↑ |
84.03 |
5.18 |
0.97 |
0.72 |
0.94 |
1061 |
2018-08-10 11:10:00 |
1533870600000 |
1.12 |
8.72 |
18.17↓ |
84.03 |
5.18 |
0.97 |
0.72 |
0.94 |
1062 |
2018-08-10 11:07:00 |
1533870420000 |
1.12 |
8.72 |
18.18↑ |
84.03 |
5.18 |
0.97 |
0.72 |
0.94 |
1063 |
2018-08-10 11:00:00 |
1533870000000 |
1.12 |
8.72↓ |
18.17↓ |
84.03 |
5.18 |
0.97 |
0.72 |
0.94 |
1064 |
2018-08-10 10:53:00 |
1533869580000 |
1.12↓ |
8.74↑ |
18.20↑ |
84.06 |
5.17 |
0.97 |
0.72 |
0.94 |
1065 |
2018-08-10 10:45:00 |
1533869100000 |
1.13 |
8.58↑ |
17.45 |
83.58 |
5.41 |
0.98 |
0.69 |
0.94 |
1066 |
2018-08-10 10:34:00 |
1533868440000 |
1.13 |
8.57↑ |
17.45↑ |
83.57 |
5.41 |
0.98 |
0.69 |
0.94 |
1067 |
2018-08-10 09:38:00 |
1533865080000 |
1.13 |
8.56 |
17.43↑ |
83.55 |
5.42 |
0.98 |
0.69 |
0.94 |
1068 |
2018-08-10 07:48:00 |
1533858480000 |
1.13 |
8.56 |
17.42 |
83.55 |
5.42 |
0.98 |
0.69 |
0.94 |
1069 |
2018-08-10 07:48:00 |
1533858480000 |
1.13 |
8.56 |
17.42 |
83.55 |
5.42 |
0.98 |
0.69 |
0.94 |
1070 |
2018-08-10 07:48:00 |
1533858480000 |
1.13 |
8.56 |
17.42 |
83.55 |
5.42 |
0.98 |
0.69 |
0.94 |
1071 |
2018-08-10 07:48:00 |
1533858480000 |
1.13 |
8.56 |
17.42 |
83.55 |
5.42 |
0.98 |
0.69 |
0.94 |
1072 |
2018-08-10 07:48:00 |
1533858480000 |
1.13 |
8.56 |
17.42 |
83.55 |
5.42 |
0.98 |
0.69 |
0.94 |
1073 |
2018-08-10 07:48:00 |
1533858480000 |
1.13 |
8.56 |
17.42 |
83.55 |
5.42 |
0.98 |
0.69 |
0.94 |
1074 |
2018-08-10 07:48:00 |
1533858480000 |
1.13 |
8.56↓ |
17.42↓ |
83.55 |
5.42 |
0.98 |
0.69 |
0.94 |
1075 |
2018-08-10 08:10:00 |
1533859800000 |
1.13 |
8.58↑ |
17.55↓ |
83.61 |
5.38 |
0.98 |
0.69 |
0.94 |
1076 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1077 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1078 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1079 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1080 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1081 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1082 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1083 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1084 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1085 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1086 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1087 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1088 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1089 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57 |
17.59 |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1090 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.57↑ |
17.59↑ |
83.61 |
5.37 |
0.98 |
0.70 |
0.94 |
1091 |
2018-08-10 07:47:00 |
1533858420000 |
1.13 |
8.51 |
17.34↓ |
83.48 |
5.44 |
0.98 |
0.69 |
0.94 |
1092 |
2018-08-10 07:45:00 |
1533858300000 |
1.13 |
8.51 |
17.36↓ |
83.48 |
5.43 |
0.98 |
0.69 |
0.94 |
1093 |
2018-08-10 06:35:00 |
1533854100000 |
1.13 |
8.51↑ |
17.37↑ |
83.48 |
5.43 |
0.98 |
0.69 |
0.94 |
1094 |
2018-08-10 06:27:00 |
1533853620000 |
1.13 |
8.50 |
17.33↑ |
83.46 |
5.44 |
0.98 |
0.69 |
0.94 |
1095 |
2018-08-10 06:05:00 |
1533852300000 |
1.13 |
8.50↑ |
17.32↑ |
83.46 |
5.45 |
0.98 |
0.68 |
0.94 |
1096 |
2018-08-10 06:02:00 |
1533852120000 |
1.13 |
8.46 |
17.14↑ |
83.37 |
5.50 |
0.98 |
0.68 |
0.94 |
1097 |
2018-08-10 05:53:00 |
1533851580000 |
1.13 |
8.46 |
17.12↑ |
83.36 |
5.50 |
0.98 |
0.68 |
0.94 |
1098 |
2018-08-10 04:34:00 |
1533846840000 |
1.13 |
8.46 |
17.11↑ |
83.36 |
5.51 |
0.98 |
0.68 |
0.94 |
1099 |
2018-08-10 04:21:00 |
1533846060000 |
1.13 |
8.46↑ |
17.08 |
83.35 |
5.51 |
0.98 |
0.68 |
0.94 |
1100 |
2018-08-10 03:38:00 |
1533843480000 |
1.13 |
8.45 |
17.08↑ |
83.34 |
5.51 |
0.98 |
0.68 |
0.94 |
1101 |
2018-08-10 03:22:00 |
1533842520000 |
1.13 |
8.45 |
17.06↑ |
83.34 |
5.52 |
0.98 |
0.67 |
0.94 |
1102 |
2018-08-10 03:21:00 |
1533842460000 |
1.13 |
8.45↑ |
17.05↑ |
83.33 |
5.52 |
0.98 |
0.67 |
0.94 |
1103 |
2018-08-10 02:59:00 |
1533841140000 |
1.13 |
8.44↑ |
17.02↓ |
83.31 |
5.53 |
0.98 |
0.67 |
0.94 |
1104 |
2018-08-10 01:10:00 |
1533834600000 |
1.13 |
8.43↑ |
17.03↑ |
83.31 |
5.53 |
0.98 |
0.67 |
0.94 |
1105 |
2018-08-10 00:34:00 |
1533832440000 |
1.13 |
8.41↑ |
16.76 |
83.21 |
5.61 |
0.98 |
0.66 |
0.94 |
1106 |
2018-08-10 00:21:00 |
1533831660000 |
1.13 |
8.40↓ |
16.76↓ |
83.20 |
5.61 |
0.98 |
0.66 |
0.94 |
1107 |
2018-08-09 23:45:00 |
1533829500000 |
1.13 |
8.41↑ |
16.79↓ |
83.22 |
5.60 |
0.98 |
0.66 |
0.94 |
1108 |
2018-08-09 23:43:00 |
1533829380000 |
1.13 |
8.38 |
17.23↓ |
83.30 |
5.46 |
0.98 |
0.68 |
0.94 |
1109 |
2018-08-09 23:41:00 |
1533829260000 |
1.13 |
8.38 |
17.27↓ |
83.31 |
5.45 |
0.98 |
0.68 |
0.94 |
1110 |
2018-08-09 23:38:00 |
1533829080000 |
1.13 |
8.38 |
17.28↑ |
83.32 |
5.45 |
0.98 |
0.68 |
0.94 |
1111 |
2018-08-09 23:14:00 |
1533827640000 |
1.13 |
8.38 |
17.24↓ |
83.31 |
5.46 |
0.98 |
0.68 |
0.94 |
1112 |
2018-08-09 23:13:00 |
1533827580000 |
1.13 |
8.38 |
17.28↑ |
83.32 |
5.45 |
0.98 |
0.68 |
0.94 |
1113 |
2018-08-09 23:09:00 |
1533827340000 |
1.13 |
8.38↑ |
17.24 |
83.31 |
5.46 |
0.98 |
0.68 |
0.94 |
1114 |
2018-08-09 23:02:00 |
1533826920000 |
1.13 |
8.37 |
17.24↓ |
83.30 |
5.46 |
0.98 |
0.68 |
0.94 |
1115 |
2018-08-09 22:47:00 |
1533826020000 |
1.13 |
8.37 |
17.32↓ |
83.32 |
5.44 |
0.98 |
0.68 |
0.94 |
1116 |
2018-08-09 22:45:00 |
1533825900000 |
1.13 |
8.37↑ |
17.35↓ |
83.32 |
5.43 |
0.98 |
0.69 |
0.94 |
1117 |
2018-08-09 22:33:00 |
1533825180000 |
1.13 |
8.36 |
17.36↓ |
83.32 |
5.42 |
0.98 |
0.69 |
0.94 |
1118 |
2018-08-09 22:21:00 |
1533824460000 |
1.13 |
8.36↑ |
17.37 |
83.32 |
5.42 |
0.98 |
0.69 |
0.94 |
1119 |
2018-08-09 22:20:00 |
1533824400000 |
1.13 |
8.35 |
17.37↑ |
83.31 |
5.42 |
0.98 |
0.69 |
0.94 |
1120 |
2018-08-09 22:19:00 |
1533824340000 |
1.13 |
8.35 |
17.36↓ |
83.30 |
5.42 |
0.98 |
0.69 |
0.94 |
1121 |
2018-08-09 22:17:00 |
1533824220000 |
1.13 |
8.35↑ |
17.37↑ |
83.31 |
5.42 |
0.98 |
0.69 |
0.94 |
1122 |
2018-08-09 22:06:00 |
1533823560000 |
1.13 |
8.34 |
17.36↑ |
83.29 |
5.42 |
0.98 |
0.69 |
0.94 |
1123 |
2018-08-09 22:02:00 |
1533823320000 |
1.13 |
8.34 |
17.29↓ |
83.27 |
5.44 |
0.98 |
0.68 |
0.94 |
1124 |
2018-08-09 21:26:00 |
1533821160000 |
1.13 |
8.34 |
17.30↑ |
83.28 |
5.44 |
0.98 |
0.68 |
0.94 |
1125 |
2018-08-09 21:24:00 |
1533821040000 |
1.13 |
8.34 |
17.28↓ |
83.27 |
5.45 |
0.98 |
0.68 |
0.94 |
1126 |
2018-08-09 21:23:00 |
1533820980000 |
1.13 |
8.34↓ |
17.32↓ |
83.28 |
5.43 |
0.98 |
0.68 |
0.94 |
1127 |
2018-08-09 21:19:00 |
1533820740000 |
1.13 |
8.35 |
17.34↓ |
83.30 |
5.43 |
0.98 |
0.69 |
0.94 |
1128 |
2018-08-09 21:17:00 |
1533820620000 |
1.13 |
8.35 |
17.39↓ |
83.31 |
5.41 |
0.98 |
0.69 |
0.94 |
1129 |
2018-08-09 20:20:00 |
1533817200000 |
1.13 |
8.35 |
17.42↓ |
83.32 |
5.40 |
0.98 |
0.69 |
0.94 |
1130 |
2018-08-09 19:59:00 |
1533815940000 |
1.13↑ |
8.35↓ |
17.43↑ |
83.32 |
5.40 |
0.98 |
0.69 |
0.94 |
1131 |
2018-08-09 19:43:00 |
1533814980000 |
1.12↓ |
8.37 |
17.27↑ |
83.43 |
5.41 |
0.97 |
0.68 |
0.93 |
1132 |
2018-08-09 19:14:00 |
1533813240000 |
1.13 |
8.37 |
17.25↓ |
83.30 |
5.46 |
0.98 |
0.68 |
0.94 |
1133 |
2018-08-09 19:21:00 |
1533813660000 |
1.13 |
8.37 |
17.28↑ |
83.31 |
5.45 |
0.98 |
0.68 |
0.94 |
1134 |
2018-08-09 19:14:00 |
1533813240000 |
1.13↑ |
8.37↓ |
17.25↓ |
83.30 |
5.46 |
0.98 |
0.68 |
0.94 |
1135 |
2018-08-09 19:07:00 |
1533812820000 |
1.12↓ |
8.39↑ |
17.27↑ |
83.45 |
5.41 |
0.97 |
0.68 |
0.93 |
1136 |
2018-08-09 18:20:00 |
1533810000000 |
1.13 |
8.37↓ |
17.22 |
83.29 |
5.47 |
0.98 |
0.68 |
0.94 |
1137 |
2018-08-09 18:20:00 |
1533810000000 |
1.13↑ |
8.38 |
17.22↓ |
83.30 |
5.47 |
0.98 |
0.68 |
0.94 |
1138 |
2018-08-09 14:29:00 |
1533796140000 |
1.12 |
8.38 |
17.23 |
83.43 |
5.42 |
0.97 |
0.68 |
0.93 |
1139 |
2018-08-09 14:29:00 |
1533796140000 |
1.12 |
8.38 |
17.23 |
83.43 |
5.42 |
0.97 |
0.68 |
0.93 |
1140 |
2018-08-09 14:29:00 |
1533796140000 |
1.12 |
8.38↑ |
17.23 |
83.43 |
5.42 |
0.97 |
0.68 |
0.93 |
1141 |
2018-08-09 17:27:00 |
1533806820000 |
1.12 |
8.37↓ |
17.23↑ |
83.42 |
5.42 |
0.97 |
0.68 |
0.93 |
1142 |
2018-08-09 14:29:00 |
1533796140000 |
1.12 |
8.38↑ |
17.22↑ |
83.42 |
5.43 |
0.97 |
0.68 |
0.93 |
1143 |
2018-08-09 11:04:00 |
1533783840000 |
1.12 |
8.37↓ |
17.18 |
83.40 |
5.44 |
0.97 |
0.68 |
0.93 |
1144 |
2018-08-09 10:42:00 |
1533782520000 |
1.12 |
8.38↑ |
17.18 |
83.41 |
5.44 |
0.97 |
0.68 |
0.93 |
1145 |
2018-08-09 03:49:00 |
1533757740000 |
1.12↓ |
8.37↑ |
17.18↑ |
83.40 |
5.44 |
0.97 |
0.68 |
0.93 |
1146 |
2018-08-08 23:20:00 |
1533741600000 |
1.13↑ |
8.31↓ |
17.11↓ |
83.19 |
5.49 |
0.98 |
0.68 |
0.94 |
1147 |
2018-08-08 18:14:00 |
1533723240000 |
1.12 |
8.33 |
17.17 |
83.36 |
5.44 |
0.97 |
0.68 |
0.93 |
1148 |
2018-08-08 18:14:00 |
1533723240000 |
1.12 |
8.33 |
17.17 |
83.36 |
5.44 |
0.97 |
0.68 |
0.93 |
1149 |
2018-08-08 18:14:00 |
1533723240000 |
1.12 |
8.33 |
17.17 |
83.36 |
5.44 |
0.97 |
0.68 |
0.93 |
1150 |
2018-08-08 18:14:00 |
1533723240000 |
1.12 |
8.33 |
17.17 |
83.36 |
5.44 |
0.97 |
0.68 |
0.93 |
1151 |
2018-08-08 18:14:00 |
1533723240000 |
1.12 |
8.33 |
17.17 |
83.36 |
5.44 |
0.97 |
0.68 |
0.93 |
1152 |
2018-08-08 18:14:00 |
1533723240000 |
1.12↓ |
8.33↑ |
17.17↑ |
83.36 |
5.44 |
0.97 |
0.68 |
0.93 |
1153 |
2018-08-08 19:02:00 |
1533726120000 |
1.13↑ |
8.31↓ |
17.10↓ |
83.19 |
5.50 |
0.98 |
0.68 |
0.94 |
1154 |
2018-08-08 18:14:00 |
1533723240000 |
1.12 |
8.33 |
17.17↓ |
83.36 |
5.44 |
0.97 |
0.68 |
0.93 |
1155 |
2018-08-08 12:46:00 |
1533703560000 |
1.12 |
8.33↑ |
17.18↑ |
83.36 |
5.43 |
0.97 |
0.68 |
0.93 |
1156 |
2018-08-07 18:28:00 |
1533637680000 |
1.12 |
8.30 |
17.03↓ |
83.28 |
5.48 |
0.97 |
0.67 |
0.93 |
1157 |
2018-08-07 20:24:00 |
1533644640000 |
1.12 |
8.30 |
17.05↑ |
83.29 |
5.47 |
0.97 |
0.67 |
0.93 |
1158 |
2018-08-07 18:28:00 |
1533637680000 |
1.12 |
8.30 |
17.03↓ |
83.28 |
5.48 |
0.97 |
0.67 |
0.93 |
1159 |
2018-08-07 16:49:00 |
1533631740000 |
1.12↓ |
8.30↑ |
17.05↓ |
83.29 |
5.47 |
0.97 |
0.67 |
0.93 |
1160 |
2018-08-07 14:11:00 |
1533622260000 |
1.13 |
8.19↑ |
17.11↑ |
83.06 |
5.49 |
0.98 |
0.68 |
0.94 |
1161 |
2018-08-07 13:51:00 |
1533621060000 |
1.13 |
8.16↑ |
17.08↑ |
83.01 |
5.49 |
0.98 |
0.68 |
0.94 |
1162 |
2018-08-07 13:18:00 |
1533619080000 |
1.13 |
8.15↑ |
17.07↑ |
83.00 |
5.49 |
0.98 |
0.67 |
0.94 |
1163 |
2018-08-07 12:52:00 |
1533617520000 |
1.13 |
8.14 |
17.05↓ |
82.98 |
5.50 |
0.98 |
0.67 |
0.94 |
1164 |
2018-08-07 08:23:00 |
1533601380000 |
1.13 |
8.14 |
17.06↑ |
82.98 |
5.50 |
0.98 |
0.67 |
0.94 |
1165 |
2018-08-07 05:39:00 |
1533591540000 |
1.13 |
8.14 |
17.05↓ |
82.98 |
5.50 |
0.98 |
0.67 |
0.94 |
1166 |
2018-08-06 19:44:00 |
1533555840000 |
1.13 |
8.14↓ |
17.12 |
83.00 |
5.48 |
0.98 |
0.68 |
0.94 |
1167 |
2018-08-06 18:23:00 |
1533550980000 |
1.13 |
8.15↑ |
17.12 |
83.01 |
5.48 |
0.98 |
0.68 |
0.94 |
1168 |
2018-08-06 16:06:00 |
1533542760000 |
1.13 |
8.14↓ |
17.12↓ |
83.00 |
5.48 |
0.98 |
0.68 |
0.94 |
1169 |
2018-08-06 16:06:00 |
1533542760000 |
1.13 |
8.15 |
17.13↑ |
83.01 |
5.48 |
0.98 |
0.68 |
0.94 |
1170 |
2018-08-06 14:15:00 |
1533536100000 |
1.13 |
8.15 |
17.09↓ |
83.00 |
5.49 |
0.98 |
0.68 |
0.94 |
1171 |
2018-08-06 00:17:00 |
1533485820000 |
1.13 |
8.15↑ |
17.13 |
83.01 |
5.48 |
0.98 |
0.68 |
0.94 |
1172 |
2018-08-05 23:04:00 |
1533481440000 |
1.13 |
8.14↓ |
17.13↑ |
83.00 |
5.48 |
0.98 |
0.68 |
0.94 |
1173 |
2018-08-05 21:11:00 |
1533474660000 |
1.13 |
8.17 |
17.00 |
83.00 |
5.52 |
0.98 |
0.67 |
0.94 |
1174 |
2018-08-05 21:11:00 |
1533474660000 |
1.13 |
8.17 |
17.00 |
83.00 |
5.52 |
0.98 |
0.67 |
0.94 |
1175 |
2018-08-05 21:11:00 |
1533474660000 |
1.13 |
8.17 |
17.00 |
83.00 |
5.52 |
0.98 |
0.67 |
0.94 |
1176 |
2018-08-05 21:11:00 |
1533474660000 |
1.13 |
8.17↑ |
17.00↓ |
83.00 |
5.52 |
0.98 |
0.67 |
0.94 |
1177 |
2018-08-05 22:23:00 |
1533478980000 |
1.13 |
8.16↓ |
17.12↑ |
83.02 |
5.48 |
0.98 |
0.68 |
0.94 |
1178 |
2018-08-05 21:11:00 |
1533474660000 |
1.13 |
8.17↓ |
17.00 |
83.00 |
5.52 |
0.98 |
0.67 |
0.94 |
1179 |
2018-08-05 20:08:00 |
1533470880000 |
1.13 |
8.18 |
17.00↑ |
83.01 |
5.52 |
0.98 |
0.67 |
0.94 |
1180 |
2018-08-05 20:08:00 |
1533470880000 |
1.13 |
8.18↑ |
16.98↑ |
83.01 |
5.52 |
0.98 |
0.67 |
0.94 |
1181 |
2018-08-05 19:18:00 |
1533467880000 |
1.13 |
8.17↑ |
16.97↓ |
82.99 |
5.53 |
0.98 |
0.67 |
0.94 |
1182 |
2018-08-05 19:22:00 |
1533468120000 |
1.13 |
8.16↓ |
16.98↑ |
82.99 |
5.52 |
0.98 |
0.67 |
0.94 |
1183 |
2018-08-05 19:18:00 |
1533467880000 |
1.13 |
8.17 |
16.97 |
82.99 |
5.53 |
0.98 |
0.67 |
0.94 |
1184 |
2018-08-05 18:54:00 |
1533466440000 |
1.13 |
8.17↑ |
16.97↓ |
82.99 |
5.53 |
0.98 |
0.67 |
0.94 |
1185 |
2018-08-05 19:06:00 |
1533467160000 |
1.13 |
8.16↓ |
16.98↑ |
82.99 |
5.52 |
0.98 |
0.67 |
0.94 |
1186 |
2018-08-05 18:54:00 |
1533466440000 |
1.13 |
8.17↑ |
16.97↓ |
82.99 |
5.53 |
0.98 |
0.67 |
0.94 |
1187 |
2018-08-05 18:33:00 |
1533465180000 |
1.13 |
8.16↓ |
16.98↑ |
82.99 |
5.52 |
0.98 |
0.67 |
0.94 |
1188 |
2018-08-05 18:29:00 |
1533464940000 |
1.13 |
8.17↑ |
16.97↓ |
82.99 |
5.53 |
0.98 |
0.67 |
0.94 |
1189 |
2018-08-05 18:13:00 |
1533463980000 |
1.13 |
8.16↑ |
16.98 |
82.99 |
5.52 |
0.98 |
0.67 |
0.94 |
1190 |
2018-08-05 10:43:00 |
1533436980000 |
1.13 |
8.15↓ |
16.98↓ |
82.97 |
5.52 |
0.98 |
0.67 |
0.94 |
1191 |
2018-08-05 08:35:00 |
1533429300000 |
1.13 |
8.19 |
17.08↑ |
83.05 |
5.49 |
0.98 |
0.68 |
0.94 |
1192 |
2018-08-05 10:43:00 |
1533436980000 |
1.13 |
8.19 |
17.07↓ |
83.04 |
5.50 |
0.98 |
0.67 |
0.94 |
1193 |
2018-08-05 08:35:00 |
1533429300000 |
1.13 |
8.19 |
17.08↑ |
83.05 |
5.49 |
0.98 |
0.68 |
0.94 |
1194 |
2018-08-05 03:56:00 |
1533412560000 |
1.13↑ |
8.19↑ |
17.07↑ |
83.04 |
5.50 |
0.98 |
0.67 |
0.94 |
1195 |
2018-08-05 03:56:00 |
1533412560000 |
1.11↓ |
7.90 |
16.80↑ |
82.88 |
5.48 |
0.96 |
0.66 |
0.92 |
1196 |
2018-08-04 23:55:00 |
1533398100000 |
1.13↑ |
7.90↑ |
16.20↓ |
82.45 |
5.75 |
0.98 |
0.64 |
0.93 |
1197 |
2018-08-04 23:55:00 |
1533398100000 |
1.11↓ |
7.75↓ |
18.00↑ |
82.99 |
5.12 |
0.96 |
0.71 |
0.92 |
1198 |
2018-08-04 18:17:00 |
1533377820000 |
1.13 |
8.25↑ |
17.50↓ |
83.23 |
5.37 |
0.98 |
0.69 |
0.94 |
1199 |
2018-08-04 07:36:00 |
1533339360000 |
1.13↓ |
8.00↑ |
19.00 |
83.28 |
4.95 |
0.98 |
0.75 |
0.94 |
1200 |
2018-07-31 16:24:00 |
1533025440000 |
1.15↓ |
7.50↓ |
19.00 |
82.38 |
4.99 |
1.00 |
0.75 |
0.95 |
1201 |
2018-07-30 16:03:00 |
1532937780000 |
1.17 |
8.00 |
19.00 |
82.79 |
5.10 |
1.01 |
0.75 |
0.97 |