当前位置：足彩网> 赛事中心>英超 2018-2019> 曼联 VS 加的夫城

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2019-05-12 21:57:00 1557669420000 1.28 6.04↓ 9.60↓ 74.34 15.75 9.91 1.00 0.84 0.78 0.95
2 2019-05-12 21:54:00 1557669240000 1.28 6.05↓ 9.62 74.37 15.73 9.90 1.00 0.84 0.78 0.95
3 2019-05-12 21:53:00 1557669180000 1.28 6.06↓ 9.62↓ 74.39 15.71 9.90 1.00 0.85 0.78 0.95
4 2019-05-12 21:52:00 1557669120000 1.28 6.10 9.71↑ 74.53 15.64 9.83 1.00 0.85 0.78 0.95
5 2019-05-12 21:47:00 1557668820000 1.28 6.10 9.70↓ 74.53 15.64 9.83 1.00 0.85 0.78 0.95
6 2019-05-12 21:44:00 1557668640000 1.28 6.10 9.71↑ 74.53 15.64 9.83 1.00 0.85 0.78 0.95
7 2019-05-12 21:40:00 1557668400000 1.28 6.10 9.70↑ 74.53 15.64 9.83 1.00 0.85 0.78 0.95
8 2019-05-12 21:36:00 1557668160000 1.28 6.10↓ 9.69↓ 74.52 15.64 9.84 1.00 0.85 0.78 0.95
9 2019-05-12 21:33:00 1557667980000 1.28 6.11 9.71↑ 74.55 15.62 9.83 1.00 0.85 0.78 0.95
10 2019-05-12 21:31:00 1557667860000 1.28 6.11 9.70↓ 74.55 15.62 9.84 1.00 0.85 0.78 0.95
11 2019-05-12 21:30:00 1557667800000 1.28 6.11↓ 9.74↓ 74.58 15.62 9.80 1.00 0.85 0.79 0.95
12 2019-05-12 21:29:00 1557667740000 1.28 6.12↓ 9.76↓ 74.61 15.60 9.78 1.00 0.85 0.79 0.96
13 2019-05-12 21:27:00 1557667620000 1.28 6.13↓ 9.83↓ 74.68 15.59 9.72 1.00 0.86 0.79 0.96
14 2019-05-12 21:25:00 1557667500000 1.28 6.17 9.89↓ 74.80 15.52 9.68 1.00 0.86 0.80 0.96
15 2019-05-12 21:18:00 1557667080000 1.28↑ 6.17↓ 9.92↓ 74.82 15.52 9.65 1.00 0.86 0.80 0.96
16 2019-05-12 21:17:00 1557667020000 1.27 6.19 9.95↓ 75.03 15.39 9.58 0.99 0.86 0.80 0.95
17 2019-05-12 21:15:00 1557666900000 1.27 6.19 9.96↓ 75.04 15.40 9.57 0.99 0.86 0.80 0.95
18 2019-05-12 21:12:00 1557666720000 1.27 6.19↓ 9.97↓ 75.04 15.40 9.56 0.99 0.86 0.81 0.95
19 2019-05-12 21:10:00 1557666600000 1.27 6.21 10.02↑ 75.12 15.36 9.52 0.99 0.87 0.81 0.95
20 2019-05-12 21:08:00 1557666480000 1.27 6.21 10.01↑ 75.11 15.36 9.53 0.99 0.87 0.81 0.95
21 2019-05-12 21:05:00 1557666300000 1.27 6.21 10.00↑ 75.10 15.36 9.54 0.99 0.87 0.81 0.95
22 2019-05-12 20:59:00 1557665940000 1.27 6.21 9.99↓ 75.10 15.36 9.55 0.99 0.87 0.81 0.95
23 2019-05-12 20:56:00 1557665760000 1.27 6.21↓ 10.00 75.10 15.36 9.54 0.99 0.87 0.81 0.95
24 2019-05-12 20:55:00 1557665700000 1.27 6.22 10.00↓ 75.12 15.34 9.54 0.99 0.87 0.81 0.95
25 2019-05-12 20:54:00 1557665640000 1.27 6.22↓ 10.01↓ 75.13 15.34 9.53 0.99 0.87 0.81 0.95
26 2019-05-12 20:53:00 1557665580000 1.27 6.23↓ 10.06↓ 75.18 15.33 9.49 0.99 0.87 0.81 0.95
27 2019-05-12 20:50:00 1557665400000 1.27 6.24 10.07↓ 75.21 15.31 9.49 0.99 0.87 0.81 0.96
28 2019-05-12 20:47:00 1557665220000 1.27 6.24 10.08↓ 75.22 15.31 9.48 0.99 0.87 0.81 0.96
29 2019-05-12 20:41:00 1557664860000 1.27 6.24 10.10↑ 75.23 15.31 9.46 0.99 0.87 0.82 0.96
30 2019-05-12 20:38:00 1557664680000 1.27 6.24 10.09↓ 75.22 15.31 9.47 0.99 0.87 0.81 0.96
31 2019-05-12 20:18:00 1557663480000 1.27 6.24↓ 10.11↓ 75.24 15.31 9.45 0.99 0.87 0.82 0.96
32 2019-05-12 20:14:00 1557663240000 1.27 6.25↑ 10.12 75.26 15.29 9.44 0.99 0.87 0.82 0.96
33 2019-05-12 20:09:00 1557662940000 1.27 6.24 10.12↑ 75.24 15.31 9.44 0.99 0.87 0.82 0.96
34 2019-05-12 20:01:00 1557662460000 1.27 6.24 10.11↓ 75.24 15.31 9.45 0.99 0.87 0.82 0.96
35 2019-05-12 19:59:00 1557662340000 1.27 6.24↓ 10.12 75.24 15.31 9.44 0.99 0.87 0.82 0.96
36 2019-05-12 19:57:00 1557662220000 1.27 6.25 10.12↓ 75.26 15.29 9.44 0.99 0.87 0.82 0.96
37 2019-05-12 19:54:00 1557662040000 1.27 6.25 10.14↓ 75.28 15.30 9.43 0.99 0.87 0.82 0.96
38 2019-05-12 19:52:00 1557661920000 1.27 6.25 10.15↑ 75.28 15.30 9.42 0.99 0.87 0.82 0.96
39 2019-05-12 19:50:00 1557661800000 1.27 6.25 10.14↓ 75.28 15.30 9.43 0.99 0.87 0.82 0.96
40 2019-05-12 19:36:00 1557660960000 1.27 6.25↓ 10.15 75.28 15.30 9.42 0.99 0.87 0.82 0.96
41 2019-05-12 19:19:00 1557659940000 1.27 6.26 10.15↓ 75.30 15.28 9.42 0.99 0.87 0.82 0.96
42 2019-05-12 19:16:00 1557659760000 1.27 6.26 10.16↑ 75.31 15.28 9.41 0.99 0.87 0.82 0.96
43 2019-05-12 19:06:00 1557659160000 1.27 6.26 10.15↑ 75.30 15.28 9.42 0.99 0.87 0.82 0.96
44 2019-05-12 19:01:00 1557658860000 1.27 6.26↑ 10.14↓ 75.29 15.28 9.43 0.99 0.87 0.82 0.96
45 2019-05-12 18:51:00 1557658260000 1.27 6.25 10.18↓ 75.30 15.30 9.39 0.99 0.87 0.82 0.96
46 2019-05-12 18:13:00 1557655980000 1.27 6.25↑ 10.19↑ 75.31 15.30 9.39 0.99 0.87 0.82 0.96
47 2019-05-12 18:01:00 1557655260000 1.27 6.24 10.15↓ 75.26 15.32 9.42 0.99 0.87 0.82 0.96
48 2019-05-12 17:59:00 1557655140000 1.27 6.24↓ 10.16↑ 75.27 15.32 9.41 0.99 0.87 0.82 0.96
49 2019-05-12 17:46:00 1557654360000 1.27 6.25↑ 10.15 75.28 15.30 9.42 0.99 0.87 0.82 0.96
50 2019-05-12 17:44:00 1557654240000 1.27 6.24 10.15↑ 75.26 15.32 9.42 0.99 0.87 0.82 0.96
51 2019-05-12 17:35:00 1557653700000 1.27 6.24 10.14↓ 75.26 15.32 9.43 0.99 0.87 0.82 0.96
52 2019-05-12 17:33:00 1557653580000 1.27 6.24 10.15↑ 75.26 15.32 9.42 0.99 0.87 0.82 0.96
53 2019-05-12 17:30:00 1557653400000 1.27 6.24↓ 10.14↓ 75.26 15.32 9.43 0.99 0.87 0.82 0.96
54 2019-05-12 17:24:00 1557653040000 1.27 6.25↑ 10.15↑ 75.28 15.30 9.42 0.99 0.87 0.82 0.96
55 2019-05-12 17:19:00 1557652740000 1.27 6.24 10.14↓ 75.26 15.32 9.43 0.99 0.87 0.82 0.96
56 2019-05-12 17:18:00 1557652680000 1.27 6.24↓ 10.15↑ 75.26 15.32 9.42 0.99 0.87 0.82 0.96
57 2019-05-12 17:16:00 1557652560000 1.27 6.25↑ 10.14↓ 75.28 15.30 9.43 0.99 0.87 0.82 0.96
58 2019-05-12 17:11:00 1557652260000 1.27 6.24 10.15↓ 75.26 15.32 9.42 0.99 0.87 0.82 0.96
59 2019-05-12 16:41:00 1557650460000 1.27 6.24 10.17↑ 75.28 15.32 9.40 0.99 0.87 0.82 0.96
60 2019-05-12 16:33:00 1557649980000 1.27 6.24 10.16↑ 75.27 15.32 9.41 0.99 0.87 0.82 0.96
61 2019-05-12 16:22:00 1557649320000 1.27 6.24↑ 10.15↑ 75.26 15.32 9.42 0.99 0.87 0.82 0.96
62 2019-05-12 16:19:00 1557649140000 1.27 6.23↓ 10.14 75.24 15.34 9.42 0.99 0.87 0.82 0.96
63 2019-05-12 16:15:00 1557648900000 1.27 6.24↑ 10.14 75.26 15.32 9.43 0.99 0.87 0.82 0.96
64 2019-05-12 16:08:00 1557648480000 1.27 6.23 10.14↑ 75.24 15.34 9.42 0.99 0.87 0.82 0.96
65 2019-05-12 15:34:00 1557646440000 1.27 6.23 10.12↓ 75.22 15.33 9.44 0.99 0.87 0.82 0.96
66 2019-05-12 15:34:00 1557646440000 1.27 6.23↓ 10.13↓ 75.23 15.34 9.43 0.99 0.87 0.82 0.96
67 2019-05-12 15:23:00 1557645780000 1.27 6.25 10.15↑ 75.28 15.30 9.42 0.99 0.87 0.82 0.96
68 2019-05-12 15:17:00 1557645420000 1.27 6.25↑ 10.14 75.28 15.30 9.43 0.99 0.87 0.82 0.96
69 2019-05-12 15:09:00 1557644940000 1.27 6.24 10.14↑ 75.26 15.32 9.43 0.99 0.87 0.82 0.96
70 2019-05-12 15:08:00 1557644880000 1.27 6.24↓ 10.13↓ 75.25 15.32 9.43 0.99 0.87 0.82 0.96
71 2019-05-12 14:56:00 1557644160000 1.27 6.25 10.14↓ 75.28 15.30 9.43 0.99 0.87 0.82 0.96
72 2019-05-12 14:47:00 1557643620000 1.27 6.25 10.16↓ 75.29 15.30 9.41 0.99 0.87 0.82 0.96
73 2019-05-12 14:45:00 1557643500000 1.27↑ 6.25 10.20 75.32 15.30 9.38 0.99 0.87 0.82 0.96
74 2019-05-12 14:36:00 1557642960000 1.26 6.25 10.20↓ 75.46 15.21 9.32 0.98 0.87 0.82 0.95
75 2019-05-12 14:33:00 1557642780000 1.26 6.25↓ 10.21 75.47 15.21 9.31 0.98 0.87 0.82 0.95
76 2019-05-12 14:28:00 1557642480000 1.26 6.26 10.21↓ 75.49 15.19 9.32 0.98 0.87 0.82 0.95
77 2019-05-12 14:23:00 1557642180000 1.26 6.26↑ 10.22 75.50 15.20 9.31 0.98 0.87 0.83 0.95
78 2019-05-12 14:22:00 1557642120000 1.26 6.25↓ 10.22↓ 75.48 15.22 9.31 0.98 0.87 0.83 0.95
79 2019-05-12 14:16:00 1557641760000 1.26 6.26 10.23↑ 75.50 15.20 9.30 0.98 0.87 0.83 0.95
80 2019-05-12 14:12:00 1557641520000 1.26 6.26 10.22↓ 75.50 15.20 9.31 0.98 0.87 0.83 0.95
81 2019-05-12 14:10:00 1557641400000 1.26 6.26↑ 10.23↓ 75.50 15.20 9.30 0.98 0.87 0.83 0.95
82 2019-05-12 13:59:00 1557640740000 1.26 6.25↓ 10.25 75.50 15.22 9.28 0.98 0.87 0.83 0.95
83 2019-05-12 13:48:00 1557640080000 1.26 6.27 10.25↓ 75.54 15.18 9.29 0.98 0.88 0.83 0.95
84 2019-05-12 13:18:00 1557638280000 1.26 6.27 10.27↓ 75.55 15.18 9.27 0.98 0.88 0.83 0.95
85 2019-05-12 13:02:00 1557637320000 1.26 6.27 10.28↓ 75.56 15.18 9.26 0.98 0.88 0.83 0.95
86 2019-05-12 12:40:00 1557636000000 1.26 6.27 10.29↑ 75.56 15.18 9.25 0.98 0.88 0.83 0.95
87 2019-05-12 12:32:00 1557635520000 1.26 6.27 10.28↓ 75.56 15.18 9.26 0.98 0.88 0.83 0.95
88 2019-05-12 12:23:00 1557634980000 1.26 6.27 10.29↑ 75.56 15.18 9.25 0.98 0.88 0.83 0.95
89 2019-05-12 12:17:00 1557634620000 1.26 6.27 10.28↓ 75.56 15.18 9.26 0.98 0.88 0.83 0.95
90 2019-05-12 12:11:00 1557634260000 1.26 6.27 10.29↓ 75.56 15.18 9.25 0.98 0.88 0.83 0.95
91 2019-05-12 12:09:00 1557634140000 1.26 6.27↑ 10.31 75.58 15.19 9.24 0.98 0.88 0.83 0.95
92 2019-05-12 12:06:00 1557633960000 1.26 6.26↓ 10.31↑ 75.56 15.21 9.23 0.98 0.87 0.83 0.95
93 2019-05-12 11:24:00 1557631440000 1.26 6.27 10.30↑ 75.57 15.19 9.24 0.98 0.88 0.83 0.95
94 2019-05-12 11:24:00 1557631440000 1.26 6.27 10.29↑ 75.56 15.18 9.25 0.98 0.88 0.83 0.95
95 2019-05-12 10:46:00 1557629160000 1.26 6.27 10.28↑ 75.56 15.18 9.26 0.98 0.88 0.83 0.95
96 2019-05-12 10:44:00 1557629040000 1.26 6.27↑ 10.27 75.55 15.18 9.27 0.98 0.88 0.83 0.95
97 2019-05-12 10:29:00 1557628140000 1.26 6.26 10.27↓ 75.53 15.20 9.27 0.98 0.87 0.83 0.95
98 2019-05-12 10:14:00 1557627240000 1.26 6.26 10.28↓ 75.54 15.20 9.26 0.98 0.87 0.83 0.95
99 2019-05-12 08:48:00 1557622080000 1.26 6.26↑ 10.29 75.54 15.21 9.25 0.98 0.87 0.83 0.95
100 2019-05-12 08:45:00 1557621900000 1.26 6.25 10.29↓ 75.53 15.23 9.25 0.98 0.87 0.83 0.95
101 2019-05-12 08:40:00 1557621600000 1.26 6.25 10.30↓ 75.53 15.23 9.24 0.98 0.87 0.83 0.95
102 2019-05-12 07:58:00 1557619080000 1.26 6.25 10.31↓ 75.54 15.23 9.23 0.98 0.87 0.83 0.95
103 2019-05-12 07:23:00 1557616980000 1.26 6.25 10.33↓ 75.55 15.23 9.22 0.98 0.87 0.83 0.95
104 2019-05-12 07:11:00 1557616260000 1.26 6.25 10.35↓ 75.57 15.23 9.20 0.98 0.87 0.84 0.95
105 2019-05-12 06:39:00 1557614340000 1.26 6.25↓ 10.37 75.58 15.24 9.18 0.98 0.87 0.84 0.95
106 2019-05-12 06:21:00 1557613260000 1.26 6.26↑ 10.37↑ 75.60 15.22 9.19 0.98 0.87 0.84 0.95
107 2019-05-12 05:37:00 1557610620000 1.26 6.25↓ 10.36↑ 75.57 15.24 9.19 0.98 0.87 0.84 0.95
108 2019-05-12 05:31:00 1557610260000 1.26 6.26↑ 10.31 75.56 15.21 9.23 0.98 0.87 0.83 0.95
109 2019-05-12 05:29:00 1557610140000 1.26 6.25↓ 10.31 75.54 15.23 9.23 0.98 0.87 0.83 0.95
110 2019-05-12 05:26:00 1557609960000 1.26 6.26↑ 10.31 75.56 15.21 9.23 0.98 0.87 0.83 0.95
111 2019-05-12 04:36:00 1557606960000 1.26 6.25↓ 10.31 75.54 15.23 9.23 0.98 0.87 0.83 0.95
112 2019-05-12 03:54:00 1557604440000 1.26 6.26 10.31↑ 75.56 15.21 9.23 0.98 0.87 0.83 0.95
113 2019-05-12 03:46:00 1557603960000 1.26 6.26↑ 10.30↑ 75.55 15.21 9.24 0.98 0.87 0.83 0.95
114 2019-05-12 02:54:00 1557600840000 1.26 6.25↓ 10.29 75.53 15.23 9.25 0.98 0.87 0.83 0.95
115 2019-05-12 02:24:00 1557599040000 1.26 6.26 10.29↑ 75.54 15.21 9.25 0.98 0.87 0.83 0.95
116 2019-05-12 02:06:00 1557597960000 1.26 6.26↑ 10.28↑ 75.54 15.20 9.26 0.98 0.87 0.83 0.95
117 2019-05-12 02:00:00 1557597600000 1.26 6.25 10.27↑ 75.51 15.22 9.26 0.98 0.87 0.83 0.95
118 2019-05-12 01:43:00 1557596580000 1.26 6.25 10.26↑ 75.51 15.22 9.27 0.98 0.87 0.83 0.95
119 2019-05-12 01:41:00 1557596460000 1.26 6.25↑ 10.25 75.50 15.22 9.28 0.98 0.87 0.83 0.95
120 2019-05-12 01:22:00 1557595320000 1.26 6.24↓ 10.25 75.48 15.24 9.28 0.98 0.87 0.83 0.95
121 2019-05-12 00:57:00 1557593820000 1.26 6.25↑ 10.25↓ 75.50 15.22 9.28 0.98 0.87 0.83 0.95
122 2019-05-12 00:39:00 1557592740000 1.26 6.24 10.29↓ 75.51 15.25 9.25 0.98 0.87 0.83 0.95
123 2019-05-12 00:39:00 1557592740000 1.26 6.24↓ 10.30↓ 75.51 15.25 9.24 0.98 0.87 0.83 0.95
124 2019-05-12 00:28:00 1557592080000 1.26 6.25 10.32↓ 75.55 15.23 9.22 0.98 0.87 0.83 0.95
125 2019-05-12 00:10:00 1557591000000 1.26 6.25 10.33↑ 75.55 15.23 9.22 0.98 0.87 0.83 0.95
126 2019-05-12 00:01:00 1557590460000 1.26 6.25 10.31↓ 75.54 15.23 9.23 0.98 0.87 0.83 0.95
127 2019-05-12 00:00:00 1557590400000 1.26 6.25↓ 10.32↓ 75.55 15.23 9.22 0.98 0.87 0.83 0.95
128 2019-05-11 23:36:00 1557588960000 1.26 6.26 10.33↑ 75.57 15.21 9.22 0.98 0.87 0.83 0.95
129 2019-05-11 23:25:00 1557588300000 1.26 6.26 10.32↓ 75.56 15.21 9.23 0.98 0.87 0.83 0.95
130 2019-05-11 22:55:00 1557586500000 1.26 6.26 10.33↓ 75.57 15.21 9.22 0.98 0.87 0.83 0.95
131 2019-05-11 22:51:00 1557586260000 1.26 6.26↑ 10.34↑ 75.58 15.21 9.21 0.98 0.87 0.83 0.95
132 2019-05-11 22:16:00 1557584160000 1.26 6.25 10.33↑ 75.55 15.23 9.22 0.98 0.87 0.83 0.95
133 2019-05-11 21:50:00 1557582600000 1.26 6.25 10.32↑ 75.55 15.23 9.22 0.98 0.87 0.83 0.95
134 2019-05-11 21:15:00 1557580500000 1.26 6.25 10.30↑ 75.53 15.23 9.24 0.98 0.87 0.83 0.95
135 2019-05-11 21:04:00 1557579840000 1.26 6.25 10.29↑ 75.53 15.23 9.25 0.98 0.87 0.83 0.95
136 2019-05-11 20:55:00 1557579300000 1.26 6.25↑ 10.28 75.52 15.22 9.26 0.98 0.87 0.83 0.95
137 2019-05-11 20:39:00 1557578340000 1.26 6.24 10.28↑ 75.50 15.25 9.25 0.98 0.87 0.83 0.95
138 2019-05-11 20:13:00 1557576780000 1.26 6.24 10.27↑ 75.49 15.24 9.26 0.98 0.87 0.83 0.95
139 2019-05-11 20:11:00 1557576660000 1.26 6.24 10.26↑ 75.49 15.24 9.27 0.98 0.87 0.83 0.95
140 2019-05-11 19:50:00 1557575400000 1.26 6.24 10.25↓ 75.48 15.24 9.28 0.98 0.87 0.83 0.95
141 2019-05-11 19:47:00 1557575220000 1.26 6.24 10.26↓ 75.49 15.24 9.27 0.98 0.87 0.83 0.95
142 2019-05-11 19:25:00 1557573900000 1.26 6.24↓ 10.27↑ 75.49 15.24 9.26 0.98 0.87 0.83 0.95
143 2019-05-11 19:21:00 1557573660000 1.26 6.25↑ 10.26↑ 75.51 15.22 9.27 0.98 0.87 0.83 0.95
144 2019-05-11 18:09:00 1557569340000 1.26 6.24 10.25↑ 75.48 15.24 9.28 0.98 0.87 0.83 0.95
145 2019-05-11 16:43:00 1557564180000 1.26 6.24 10.24↑ 75.47 15.24 9.29 0.98 0.87 0.83 0.95
146 2019-05-11 16:43:00 1557564180000 1.26 6.24 10.23↓ 75.47 15.24 9.30 0.98 0.87 0.83 0.95
147 2019-05-11 16:39:00 1557563940000 1.26 6.24 10.24↑ 75.47 15.24 9.29 0.98 0.87 0.83 0.95
148 2019-05-11 16:22:00 1557562920000 1.26 6.24 10.21↑ 75.45 15.24 9.31 0.98 0.87 0.82 0.95
149 2019-05-11 16:19:00 1557562740000 1.26 6.24↑ 10.20↑ 75.45 15.23 9.32 0.98 0.87 0.82 0.95
150 2019-05-11 16:09:00 1557562140000 1.26 6.23 10.17↑ 75.41 15.25 9.34 0.98 0.87 0.82 0.95
151 2019-05-11 16:06:00 1557561960000 1.26 6.23↑ 10.16↑ 75.40 15.25 9.35 0.98 0.87 0.82 0.95
152 2019-05-11 16:03:00 1557561780000 1.26 6.22 10.15↑ 75.37 15.27 9.36 0.98 0.87 0.82 0.95
153 2019-05-11 15:10:00 1557558600000 1.26↓ 6.22↑ 10.14↑ 75.37 15.27 9.37 0.98 0.87 0.82 0.95
154 2019-05-11 14:45:00 1557557100000 1.27 6.20 10.10↓ 75.16 15.39 9.45 0.99 0.87 0.82 0.95
155 2019-05-11 14:25:00 1557555900000 1.27 6.20 10.11↓ 75.16 15.40 9.44 0.99 0.87 0.82 0.95
156 2019-05-11 14:20:00 1557555600000 1.27 6.20 10.12↑ 75.17 15.40 9.43 0.99 0.87 0.82 0.95
157 2019-05-11 14:14:00 1557555240000 1.27 6.20 10.11↓ 75.16 15.40 9.44 0.99 0.87 0.82 0.95
158 2019-05-11 14:08:00 1557554880000 1.27 6.20 10.12↑ 75.17 15.40 9.43 0.99 0.87 0.82 0.95
159 2019-05-11 13:55:00 1557554100000 1.27 6.20↑ 10.11 75.16 15.40 9.44 0.99 0.87 0.82 0.95
160 2019-05-11 13:43:00 1557553380000 1.27 6.19 10.11↑ 75.14 15.42 9.44 0.99 0.86 0.82 0.95
161 2019-05-11 13:34:00 1557552840000 1.27 6.19↑ 10.10 75.14 15.42 9.45 0.99 0.86 0.82 0.95
162 2019-05-11 13:22:00 1557552120000 1.27 6.18 10.10↓ 75.12 15.44 9.45 0.99 0.86 0.82 0.95
163 2019-05-11 12:57:00 1557550620000 1.27 6.18 10.11↑ 75.12 15.44 9.44 0.99 0.86 0.82 0.95
164 2019-05-11 12:27:00 1557548820000 1.27 6.18↓ 10.10 75.12 15.44 9.45 0.99 0.86 0.82 0.95
165 2019-05-11 10:48:00 1557542880000 1.27 6.19 10.10↑ 75.14 15.42 9.45 0.99 0.86 0.82 0.95
166 2019-05-11 09:25:00 1557537900000 1.27 6.19↓ 10.09 75.13 15.41 9.46 0.99 0.86 0.81 0.95
167 2019-05-11 09:11:00 1557537060000 1.27 6.20↑ 10.09↓ 75.15 15.39 9.46 0.99 0.87 0.81 0.95
168 2019-05-11 08:36:00 1557534960000 1.27 6.19 10.10↓ 75.14 15.42 9.45 0.99 0.86 0.82 0.95
169 2019-05-11 06:35:00 1557527700000 1.27 6.19↑ 10.11 75.14 15.42 9.44 0.99 0.86 0.82 0.95
170 2019-05-11 06:26:00 1557527160000 1.27 6.18 10.11↓ 75.12 15.44 9.44 0.99 0.86 0.82 0.95
171 2019-05-11 04:56:00 1557521760000 1.27 6.18 10.12↑ 75.13 15.44 9.43 0.99 0.86 0.82 0.95
172 2019-05-11 03:19:00 1557515940000 1.27 6.18↑ 10.11 75.12 15.44 9.44 0.99 0.86 0.82 0.95
173 2019-05-11 03:15:00 1557515700000 1.27 6.17↓ 10.11 75.11 15.46 9.43 0.99 0.86 0.82 0.95
174 2019-05-11 02:08:00 1557511680000 1.27 6.18 10.11↑ 75.12 15.44 9.44 0.99 0.86 0.82 0.95
175 2019-05-11 01:00:00 1557507600000 1.27 6.18↓ 10.10↑ 75.12 15.44 9.45 0.99 0.86 0.82 0.95
176 2019-05-11 00:51:00 1557507060000 1.27 6.19 10.09↑ 75.13 15.41 9.46 0.99 0.86 0.81 0.95
177 2019-05-11 00:44:00 1557506640000 1.27 6.19 10.08↓ 75.12 15.41 9.46 0.99 0.86 0.81 0.95
178 2019-05-10 23:48:00 1557503280000 1.27 6.19 10.09↑ 75.13 15.41 9.46 0.99 0.86 0.81 0.95
179 2019-05-10 23:16:00 1557501360000 1.27 6.19 10.08↑ 75.12 15.41 9.46 0.99 0.86 0.81 0.95
180 2019-05-10 23:00:00 1557500400000 1.27 6.19↓ 10.06 75.11 15.41 9.48 0.99 0.86 0.81 0.95
181 2019-05-10 22:56:00 1557500160000 1.27 6.20↑ 10.06↑ 75.13 15.39 9.48 0.99 0.87 0.81 0.95
182 2019-05-10 22:52:00 1557499920000 1.27 6.19 10.05↑ 75.10 15.41 9.49 0.99 0.86 0.81 0.95
183 2019-05-10 22:16:00 1557497760000 1.27↑ 6.19↓ 10.04↓ 75.09 15.41 9.50 0.99 0.86 0.81 0.95
184 2019-05-10 22:16:00 1557497760000 1.26 6.21 10.10↑ 75.32 15.28 9.40 0.98 0.87 0.82 0.95
185 2019-05-10 22:09:00 1557497340000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
186 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
187 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
188 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
189 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
190 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
191 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
192 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
193 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
194 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
195 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
196 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
197 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
198 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
199 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
200 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
201 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
202 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
203 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
204 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
205 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
206 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
207 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
208 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
209 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
210 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
211 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
212 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
213 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
214 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
215 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
216 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
217 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
218 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
219 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
220 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
221 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
222 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
223 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
224 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09 75.31 15.28 9.40 0.98 0.87 0.81 0.95
225 2019-05-10 21:56:00 1557496560000 1.26↓ 6.21↑ 10.09↑ 75.31 15.28 9.40 0.98 0.87 0.81 0.95
226 2019-05-10 22:01:00 1557496860000 1.27↑ 6.19↓ 10.04↓ 75.09 15.41 9.50 0.99 0.86 0.81 0.95
227 2019-05-10 21:56:00 1557496560000 1.26 6.21 10.09↑ 75.31 15.28 9.40 0.98 0.87 0.81 0.95
228 2019-05-10 21:30:00 1557495000000 1.26 6.21 10.07↓ 75.30 15.28 9.42 0.98 0.87 0.81 0.95
229 2019-05-10 21:30:00 1557495000000 1.26 6.21 10.08↑ 75.31 15.28 9.41 0.98 0.87 0.81 0.95
230 2019-05-10 21:02:00 1557493320000 1.26 6.21↑ 10.07 75.30 15.28 9.42 0.98 0.87 0.81 0.95
231 2019-05-10 20:57:00 1557493020000 1.26 6.20 10.07↑ 75.28 15.30 9.42 0.98 0.87 0.81 0.95
232 2019-05-10 20:32:00 1557491520000 1.26 6.20↓ 10.06 75.27 15.30 9.43 0.98 0.87 0.81 0.95
233 2019-05-10 20:30:00 1557491400000 1.26↓ 6.21 10.06↑ 75.29 15.28 9.43 0.98 0.87 0.81 0.95
234 2019-05-10 20:10:00 1557490200000 1.27↑ 6.21 10.04↓ 75.13 15.37 9.50 0.99 0.87 0.81 0.95
235 2019-05-10 20:07:00 1557490020000 1.26 6.21 10.05↓ 75.29 15.28 9.44 0.98 0.87 0.81 0.95
236 2019-05-10 20:02:00 1557489720000 1.26↓ 6.21 10.06↑ 75.29 15.28 9.43 0.98 0.87 0.81 0.95
237 2019-05-10 19:43:00 1557488580000 1.27 6.21 10.05↑ 75.14 15.37 9.50 0.99 0.87 0.81 0.95
238 2019-05-10 19:11:00 1557486660000 1.27 6.21 10.04↑ 75.13 15.37 9.50 0.99 0.87 0.81 0.95
239 2019-05-10 19:06:00 1557486360000 1.27 6.21 10.03↓ 75.12 15.36 9.51 0.99 0.87 0.81 0.95
240 2019-05-10 19:05:00 1557486300000 1.27↑ 6.21↓ 10.04↓ 75.13 15.37 9.50 0.99 0.87 0.81 0.95
241 2019-05-10 19:03:00 1557486180000 1.26 6.23↓ 10.16↓ 75.40 15.25 9.35 0.98 0.87 0.82 0.95
242 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
243 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
244 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
245 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
246 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
247 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
248 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
249 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
250 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
251 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
252 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
253 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
254 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
255 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
256 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
257 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
258 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
259 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
260 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
261 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
262 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
263 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
264 2019-05-10 18:41:00 1557484860000 1.26 6.24 10.17 75.43 15.23 9.34 0.98 0.87 0.82 0.95
265 2019-05-10 18:41:00 1557484860000 1.26 6.24↓ 10.17↓ 75.43 15.23 9.34 0.98 0.87 0.82 0.95
266 2019-05-10 19:01:00 1557486060000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
267 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
268 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
269 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
270 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
271 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
272 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
273 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
274 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
275 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
276 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
277 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
278 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
279 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
280 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
281 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
282 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
283 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
284 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
285 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
286 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
287 2019-05-10 18:37:00 1557484620000 1.26 6.27 10.24 75.53 15.18 9.29 0.98 0.88 0.83 0.95
288 2019-05-10 18:37:00 1557484620000 1.26 6.27↑ 10.24↑ 75.53 15.18 9.29 0.98 0.88 0.83 0.95
289 2019-05-10 18:41:00 1557484860000 1.26 6.24↓ 10.17↓ 75.43 15.23 9.34 0.98 0.87 0.82 0.95
290 2019-05-10 18:35:00 1557484500000 1.26 6.27 10.25↑ 75.54 15.18 9.29 0.98 0.88 0.83 0.95
291 2019-05-10 18:29:00 1557484140000 1.26 6.27 10.24↓ 75.53 15.18 9.29 0.98 0.88 0.83 0.95
292 2019-05-10 18:22:00 1557483720000 1.26 6.27 10.25↑ 75.54 15.18 9.29 0.98 0.88 0.83 0.95
293 2019-05-10 18:21:00 1557483660000 1.26 6.27 10.24↓ 75.53 15.18 9.29 0.98 0.88 0.83 0.95
294 2019-05-10 18:02:00 1557482520000 1.26 6.27 10.25↓ 75.54 15.18 9.29 0.98 0.88 0.83 0.95
295 2019-05-10 17:59:00 1557482340000 1.26↑ 6.27↓ 10.26↓ 75.54 15.18 9.28 0.98 0.88 0.83 0.95
296 2019-05-10 17:59:00 1557482340000 1.25 6.35↓ 10.50↓ 75.99 14.96 9.05 0.97 0.89 0.85 0.95
297 2019-05-10 17:53:00 1557481980000 1.25 6.36 10.53↓ 76.03 14.94 9.03 0.97 0.89 0.85 0.95
298 2019-05-10 17:44:00 1557481440000 1.25 6.36↓ 10.54↓ 76.04 14.94 9.02 0.97 0.89 0.85 0.95
299 2019-05-10 17:44:00 1557481440000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
300 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
301 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
302 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
303 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
304 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
305 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
306 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
307 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
308 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
309 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
310 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
311 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
312 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
313 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
314 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
315 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
316 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
317 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
318 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
319 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
320 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
321 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
322 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
323 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
324 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
325 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
326 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
327 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
328 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
329 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
330 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
331 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
332 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
333 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
334 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
335 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
336 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
337 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
338 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
339 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
340 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
341 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
342 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
343 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
344 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
345 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
346 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
347 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
348 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
349 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
350 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
351 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
352 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
353 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
354 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
355 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
356 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
357 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
358 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
359 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
360 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
361 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
362 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
363 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
364 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
365 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
366 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
367 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
368 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
369 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
370 2019-05-10 17:38:00 1557481080000 1.25 6.37 10.55 76.06 14.93 9.01 0.97 0.89 0.85 0.95
371 2019-05-10 17:38:00 1557481080000 1.25↓ 6.37↑ 10.55↑ 76.06 14.93 9.01 0.97 0.89 0.85 0.95
372 2019-05-10 17:41:00 1557481260000 1.26↑ 6.31↓ 10.33↓ 75.66 15.11 9.23 0.98 0.88 0.83 0.95
373 2019-05-10 17:33:00 1557480780000 1.25 6.38↓ 10.58↓ 76.10 14.91 8.99 0.97 0.89 0.85 0.95
374 2019-05-10 17:30:00 1557480600000 1.25 6.39 10.59↓ 76.12 14.89 8.99 0.97 0.89 0.86 0.95
375 2019-05-10 17:29:00 1557480540000 1.25 6.39↓ 10.60 76.13 14.89 8.98 0.97 0.89 0.86 0.95
376 2019-05-10 17:22:00 1557480120000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
377 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
378 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
379 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
380 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
381 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
382 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
383 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
384 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
385 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
386 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
387 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
388 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
389 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
390 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
391 2019-05-10 17:18:00 1557479880000 1.25 6.40 10.60 76.15 14.87 8.98 0.97 0.89 0.86 0.95
392 2019-05-10 17:18:00 1557479880000 1.25 6.40↑ 10.60↑ 76.15 14.87 8.98 0.97 0.89 0.86 0.95
393 2019-05-10 17:20:00 1557480000000 1.25 6.39↑ 10.57↑ 76.11 14.89 9.00 0.97 0.89 0.85 0.95
394 2019-05-10 17:19:00 1557479940000 1.25 6.38↓ 10.56↓ 76.09 14.91 9.01 0.97 0.89 0.85 0.95
395 2019-05-10 17:13:00 1557479580000 1.25 6.40↓ 10.61↓ 76.15 14.87 8.97 0.97 0.89 0.86 0.95
396 2019-05-10 17:11:00 1557479460000 1.25 6.41 10.63↓ 76.18 14.86 8.96 0.97 0.89 0.86 0.95
397 2019-05-10 17:11:00 1557479460000 1.25↑ 6.41 10.64 76.19 14.86 8.95 0.97 0.89 0.86 0.95
398 2019-05-10 17:10:00 1557479400000 1.24 6.41 10.64↓ 76.34 14.77 8.90 0.97 0.89 0.86 0.95
399 2019-05-10 17:05:00 1557479100000 1.24 6.41 10.65↓ 76.34 14.77 8.89 0.97 0.89 0.86 0.95
400 2019-05-10 16:47:00 1557478020000 1.24 6.41↓ 10.66↓ 76.35 14.77 8.88 0.97 0.89 0.86 0.95
401 2019-05-10 16:11:00 1557475860000 1.24 6.42↓ 10.72↓ 76.40 14.76 8.84 0.97 0.90 0.87 0.95
402 2019-05-10 15:02:00 1557471720000 1.24 6.43 10.75↓ 76.44 14.74 8.82 0.97 0.90 0.87 0.95
403 2019-05-10 15:01:00 1557471660000 1.24 6.43 10.77↑ 76.45 14.74 8.80 0.97 0.90 0.87 0.95
404 2019-05-10 15:01:00 1557471660000 1.24 6.43 10.76↓ 76.45 14.74 8.81 0.97 0.90 0.87 0.95
405 2019-05-10 14:50:00 1557471000000 1.24 6.43 10.77↓ 76.45 14.74 8.80 0.97 0.90 0.87 0.95
406 2019-05-10 14:47:00 1557470820000 1.24 6.43 10.78↑ 76.46 14.75 8.80 0.97 0.90 0.87 0.95
407 2019-05-10 13:45:00 1557467100000 1.24 6.43 10.77↑ 76.45 14.74 8.80 0.97 0.90 0.87 0.95
408 2019-05-10 13:45:00 1557467100000 1.24 6.43 10.76↑ 76.45 14.74 8.81 0.97 0.90 0.87 0.95
409 2019-05-10 13:26:00 1557465960000 1.24 6.43 10.75↓ 76.44 14.74 8.82 0.97 0.90 0.87 0.95
410 2019-05-10 13:18:00 1557465480000 1.24 6.43↓ 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
411 2019-05-10 12:41:00 1557463260000 1.24 6.44↑ 10.76 76.46 14.72 8.81 0.97 0.90 0.87 0.95
412 2019-05-10 12:07:00 1557461220000 1.24 6.43↓ 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
413 2019-05-10 10:34:00 1557455640000 1.24 6.44 10.76↓ 76.46 14.72 8.81 0.97 0.90 0.87 0.95
414 2019-05-10 09:37:00 1557452220000 1.24 6.44 10.77↑ 76.47 14.72 8.80 0.97 0.90 0.87 0.95
415 2019-05-10 08:19:00 1557447540000 1.24 6.44↑ 10.76 76.46 14.72 8.81 0.97 0.90 0.87 0.95
416 2019-05-10 08:02:00 1557446520000 1.24 6.43 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
417 2019-05-10 07:49:00 1557445740000 1.24 6.43 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
418 2019-05-10 07:49:00 1557445740000 1.24 6.43 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
419 2019-05-10 07:49:00 1557445740000 1.24 6.43 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
420 2019-05-10 07:49:00 1557445740000 1.24 6.43 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
421 2019-05-10 07:49:00 1557445740000 1.24 6.43 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
422 2019-05-10 07:49:00 1557445740000 1.24 6.43 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
423 2019-05-10 07:49:00 1557445740000 1.24 6.43 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
424 2019-05-10 07:49:00 1557445740000 1.24 6.43↓ 10.76 76.45 14.74 8.81 0.97 0.90 0.87 0.95
425 2019-05-10 08:00:00 1557446400000 1.24 6.44↑ 10.76 76.46 14.72 8.81 0.97 0.90 0.87 0.95
426 2019-05-10 07:26:00 1557444360000 1.24 6.43 10.76↓ 76.45 14.74 8.81 0.97 0.90 0.87 0.95
427 2019-05-10 07:06:00 1557443160000 1.24 6.43 10.77↓ 76.45 14.74 8.80 0.97 0.90 0.87 0.95
428 2019-05-10 07:04:00 1557443040000 1.24 6.43 10.78↑ 76.46 14.75 8.80 0.97 0.90 0.87 0.95
429 2019-05-10 06:57:00 1557442620000 1.24 6.43↓ 10.77 76.45 14.74 8.80 0.97 0.90 0.87 0.95
430 2019-05-10 06:41:00 1557441660000 1.24 6.44 10.77↓ 76.47 14.72 8.80 0.97 0.90 0.87 0.95
431 2019-05-10 06:41:00 1557441660000 1.24 6.44↓ 10.78↑ 76.48 14.73 8.80 0.97 0.90 0.87 0.95
432 2019-05-10 06:18:00 1557440280000 1.24 6.45 10.77↓ 76.49 14.70 8.81 0.97 0.90 0.87 0.95
433 2019-05-10 06:13:00 1557439980000 1.24 6.45 10.78↓ 76.49 14.71 8.80 0.97 0.90 0.87 0.95
434 2019-05-10 04:40:00 1557434400000 1.24 6.45 10.80↑ 76.51 14.71 8.78 0.97 0.90 0.87 0.95
435 2019-05-10 04:39:00 1557434340000 1.24 6.45 10.79↓ 76.50 14.71 8.79 0.97 0.90 0.87 0.95
436 2019-05-10 04:10:00 1557432600000 1.24 6.45↓ 10.80↓ 76.51 14.71 8.78 0.97 0.90 0.87 0.95
437 2019-05-10 04:04:00 1557432240000 1.24 6.46↓ 10.82↓ 76.54 14.69 8.77 0.97 0.90 0.87 0.95
438 2019-05-10 04:01:00 1557432060000 1.24 6.47 10.84↑ 76.57 14.67 8.76 0.97 0.90 0.88 0.95
439 2019-05-10 03:57:00 1557431820000 1.24 6.47 10.83↑ 76.56 14.67 8.77 0.97 0.90 0.87 0.95
440 2019-05-10 03:27:00 1557430020000 1.24 6.47 10.82↓ 76.55 14.67 8.77 0.97 0.90 0.87 0.95
441 2019-05-10 03:12:00 1557429120000 1.24 6.47 10.83↓ 76.56 14.67 8.77 0.97 0.90 0.87 0.95
442 2019-05-10 02:57:00 1557428220000 1.24 6.47↑ 10.84↓ 76.57 14.67 8.76 0.97 0.90 0.88 0.95
443 2019-05-10 01:58:00 1557424680000 1.24 6.46↓ 10.85↓ 76.56 14.69 8.75 0.97 0.90 0.88 0.95
444 2019-05-10 01:58:00 1557424680000 1.24 6.47↓ 10.86↓ 76.58 14.68 8.74 0.97 0.90 0.88 0.95
445 2019-05-10 01:40:00 1557423600000 1.24 6.48 10.95↓ 76.65 14.67 8.68 0.97 0.90 0.88 0.95
446 2019-05-10 01:36:00 1557423360000 1.24 6.48 10.97↓ 76.66 14.67 8.67 0.97 0.90 0.89 0.95
447 2019-05-10 00:46:00 1557420360000 1.24 6.48 11.00↓ 76.68 14.67 8.64 0.97 0.90 0.89 0.95
448 2019-05-10 00:18:00 1557418680000 1.24 6.48 11.01↓ 76.69 14.67 8.64 0.97 0.90 0.89 0.95
449 2019-05-10 00:04:00 1557417840000 1.24 6.48↓ 11.02 76.69 14.68 8.63 0.97 0.90 0.89 0.95
450 2019-05-10 00:01:00 1557417660000 1.24 6.49 11.02↓ 76.71 14.66 8.63 0.97 0.91 0.89 0.95
451 2019-05-09 23:58:00 1557417480000 1.24 6.49 11.03↑ 76.72 14.66 8.62 0.97 0.91 0.89 0.95
452 2019-05-09 23:56:00 1557417360000 1.24 6.49 11.02↓ 76.71 14.66 8.63 0.97 0.91 0.89 0.95
453 2019-05-09 23:54:00 1557417240000 1.24 6.49 11.04↓ 76.72 14.66 8.62 0.97 0.91 0.89 0.95
454 2019-05-09 23:51:00 1557417060000 1.24 6.49 11.05↓ 76.73 14.66 8.61 0.97 0.91 0.89 0.95
455 2019-05-09 23:48:00 1557416880000 1.24 6.49↓ 11.06↓ 76.74 14.66 8.60 0.97 0.91 0.89 0.95
456 2019-05-09 23:32:00 1557415920000 1.24↑ 6.50↓ 11.07↓ 76.76 14.64 8.60 0.97 0.91 0.89 0.95
457 2019-05-09 23:29:00 1557415740000 1.23 6.52 11.12↓ 76.97 14.52 8.51 0.96 0.91 0.90 0.95
458 2019-05-09 23:06:00 1557414360000 1.23 6.52 11.13↓ 76.97 14.52 8.51 0.96 0.91 0.90 0.95
459 2019-05-09 22:58:00 1557413880000 1.23 6.52↓ 11.14 76.98 14.52 8.50 0.96 0.91 0.90 0.95
460 2019-05-09 22:53:00 1557413580000 1.23 6.53↓ 11.14↓ 77.00 14.50 8.50 0.96 0.91 0.90 0.95
461 2019-05-09 22:52:00 1557413520000 1.23 6.54 11.15↓ 77.02 14.49 8.50 0.96 0.91 0.90 0.95
462 2019-05-09 22:49:00 1557413340000 1.23 6.54↓ 11.16↓ 77.02 14.49 8.49 0.96 0.91 0.90 0.95
463 2019-05-09 22:48:00 1557413280000 1.23 6.55 11.17↑ 77.05 14.47 8.48 0.96 0.91 0.90 0.95
464 2019-05-09 22:46:00 1557413160000 1.23 6.55 11.16↓ 77.04 14.47 8.49 0.96 0.91 0.90 0.95
465 2019-05-09 22:43:00 1557412980000 1.23 6.55 11.17↓ 77.05 14.47 8.48 0.96 0.91 0.90 0.95
466 2019-05-09 22:42:00 1557412920000 1.23 6.55↓ 11.18 77.05 14.47 8.48 0.96 0.91 0.90 0.95
467 2019-05-09 22:22:00 1557411720000 1.23 6.56 11.18↓ 77.07 14.45 8.48 0.96 0.92 0.90 0.95
468 2019-05-09 22:19:00 1557411540000 1.23 6.56 11.19↓ 77.08 14.45 8.47 0.96 0.92 0.90 0.95
469 2019-05-09 22:15:00 1557411300000 1.23 6.56 11.20↑ 77.08 14.45 8.47 0.96 0.92 0.90 0.95
470 2019-05-09 22:03:00 1557410580000 1.23 6.56↓ 11.19 77.08 14.45 8.47 0.96 0.92 0.90 0.95
471 2019-05-09 21:43:00 1557409380000 1.23 6.58 11.19↓ 77.11 14.41 8.48 0.96 0.92 0.90 0.95
472 2019-05-09 21:13:00 1557407580000 1.23 6.58↓ 11.20↑ 77.12 14.42 8.47 0.96 0.92 0.90 0.95
473 2019-05-09 21:09:00 1557407340000 1.23 6.59 11.19↓ 77.13 14.40 8.48 0.96 0.92 0.90 0.95
474 2019-05-09 21:01:00 1557406860000 1.23 6.59 11.20↑ 77.13 14.40 8.47 0.96 0.92 0.90 0.95
475 2019-05-09 20:42:00 1557405720000 1.23 6.59 11.19↓ 77.13 14.40 8.48 0.96 0.92 0.90 0.95
476 2019-05-09 20:29:00 1557404940000 1.23 6.59 11.20↑ 77.13 14.40 8.47 0.96 0.92 0.90 0.95
477 2019-05-09 20:21:00 1557404460000 1.23 6.59 11.19↓ 77.13 14.40 8.48 0.96 0.92 0.90 0.95
478 2019-05-09 20:19:00 1557404340000 1.23 6.59↓ 11.20↓ 77.13 14.40 8.47 0.96 0.92 0.90 0.95
479 2019-05-09 19:58:00 1557403080000 1.23 6.60 11.22 77.16 14.38 8.46 0.96 0.92 0.91 0.95
480 2019-05-09 19:58:00 1557403080000 1.23 6.60 11.22 77.16 14.38 8.46 0.96 0.92 0.91 0.95
481 2019-05-09 19:58:00 1557403080000 1.23 6.60 11.22 77.16 14.38 8.46 0.96 0.92 0.91 0.95
482 2019-05-09 19:58:00 1557403080000 1.23 6.60↑ 11.22↑ 77.16 14.38 8.46 0.96 0.92 0.91 0.95
483 2019-05-09 20:00:00 1557403200000 1.23 6.59↓ 11.21↓ 77.14 14.40 8.46 0.96 0.92 0.91 0.95
484 2019-05-09 19:58:00 1557403080000 1.23 6.60 11.22↓ 77.16 14.38 8.46 0.96 0.92 0.91 0.95
485 2019-05-09 19:56:00 1557402960000 1.23 6.60↓ 11.25 77.18 14.38 8.44 0.96 0.92 0.91 0.95
486 2019-05-09 19:49:00 1557402540000 1.23 6.61 11.25↑ 77.20 14.36 8.44 0.96 0.92 0.91 0.95
487 2019-05-09 19:46:00 1557402360000 1.23 6.61 11.24↑ 77.19 14.36 8.45 0.96 0.92 0.91 0.95
488 2019-05-09 19:45:00 1557402300000 1.23 6.61↓ 11.23↓ 77.18 14.36 8.45 0.96 0.92 0.91 0.95
489 2019-05-09 19:12:00 1557400320000 1.23 6.62↑ 11.24↓ 77.21 14.34 8.45 0.96 0.92 0.91 0.95
490 2019-05-09 19:05:00 1557399900000 1.23 6.61 11.25↑ 77.20 14.36 8.44 0.96 0.92 0.91 0.95
491 2019-05-09 18:59:00 1557399540000 1.23 6.61 11.24↑ 77.19 14.36 8.45 0.96 0.92 0.91 0.95
492 2019-05-09 18:44:00 1557398640000 1.23 6.61 11.23↓ 77.18 14.36 8.45 0.96 0.92 0.91 0.95
493 2019-05-09 18:41:00 1557398460000 1.23 6.61 11.24↑ 77.19 14.36 8.45 0.96 0.92 0.91 0.95
494 2019-05-09 18:24:00 1557397440000 1.23 6.61 11.23↓ 77.18 14.36 8.45 0.96 0.92 0.91 0.95
495 2019-05-09 18:22:00 1557397320000 1.23 6.61 11.24↑ 77.19 14.36 8.45 0.96 0.92 0.91 0.95
496 2019-05-09 18:10:00 1557396600000 1.23 6.61 11.23↓ 77.18 14.36 8.45 0.96 0.92 0.91 0.95
497 2019-05-09 16:32:00 1557390720000 1.23 6.61 11.25↑ 77.20 14.36 8.44 0.96 0.92 0.91 0.95
498 2019-05-09 16:22:00 1557390120000 1.23 6.61 11.23↓ 77.18 14.36 8.45 0.96 0.92 0.91 0.95
499 2019-05-09 16:19:00 1557389940000 1.23 6.61 11.24↑ 77.19 14.36 8.45 0.96 0.92 0.91 0.95
500 2019-05-09 15:13:00 1557385980000 1.23 6.61 11.23↑ 77.18 14.36 8.45 0.96 0.92 0.91 0.95
501 2019-05-09 14:49:00 1557384540000 1.23 6.61 11.21↑ 77.17 14.36 8.47 0.96 0.92 0.91 0.95
502 2019-05-09 14:48:00 1557384480000 1.23 6.61 11.20↑ 77.17 14.36 8.47 0.96 0.92 0.90 0.95
503 2019-05-09 11:47:00 1557373620000 1.23 6.61 11.19↓ 77.16 14.36 8.48 0.96 0.92 0.90 0.95
504 2019-05-09 11:45:00 1557373500000 1.23 6.61 11.20↓ 77.17 14.36 8.47 0.96 0.92 0.90 0.95
505 2019-05-09 11:39:00 1557373140000 1.23 6.61 11.21↓ 77.17 14.36 8.47 0.96 0.92 0.91 0.95
506 2019-05-09 11:36:00 1557372960000 1.23 6.61 11.22↑ 77.18 14.36 8.46 0.96 0.92 0.91 0.95
507 2019-05-09 11:16:00 1557371760000 1.23 6.61 11.21↑ 77.17 14.36 8.47 0.96 0.92 0.91 0.95
508 2019-05-09 11:02:00 1557370920000 1.23 6.61↓ 11.20↓ 77.17 14.36 8.47 0.96 0.92 0.90 0.95
509 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
510 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
511 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
512 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
513 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
514 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
515 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
516 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
517 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
518 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
519 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
520 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
521 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
522 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
523 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
524 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
525 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
526 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
527 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
528 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
529 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
530 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
531 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
532 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
533 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
534 2019-05-09 10:32:00 1557369120000 1.23 6.62 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
535 2019-05-09 10:32:00 1557369120000 1.23 6.62↑ 11.21↓ 77.19 14.34 8.47 0.96 0.92 0.91 0.95
536 2019-05-09 11:01:00 1557370860000 1.23 6.61↓ 11.23↑ 77.18 14.36 8.45 0.96 0.92 0.91 0.95
537 2019-05-09 07:37:00 1557358620000 1.23 6.62↑ 11.21 77.19 14.34 8.47 0.96 0.92 0.91 0.95
538 2019-05-09 06:16:00 1557353760000 1.23 6.61 11.21↑ 77.17 14.36 8.47 0.96 0.92 0.91 0.95
539 2019-05-09 04:43:00 1557348180000 1.23 6.61↑ 11.20 77.17 14.36 8.47 0.96 0.92 0.90 0.95
540 2019-05-09 04:22:00 1557346920000 1.23 6.60↓ 11.20 77.15 14.38 8.47 0.96 0.92 0.90 0.95
541 2019-05-09 02:59:00 1557341940000 1.23 6.61↑ 11.20 77.17 14.36 8.47 0.96 0.92 0.90 0.95
542 2019-05-09 02:19:00 1557339540000 1.23 6.60 11.20↓ 77.15 14.38 8.47 0.96 0.92 0.90 0.95
543 2019-05-09 02:11:00 1557339060000 1.23 6.60 11.21↓ 77.16 14.38 8.47 0.96 0.92 0.91 0.95
544 2019-05-09 02:09:00 1557338940000 1.23 6.60 11.22↑ 77.16 14.38 8.46 0.96 0.92 0.91 0.95
545 2019-05-09 01:59:00 1557338340000 1.23 6.60 11.20↓ 77.15 14.38 8.47 0.96 0.92 0.90 0.95
546 2019-05-09 01:57:00 1557338220000 1.23 6.60 11.22↑ 77.16 14.38 8.46 0.96 0.92 0.91 0.95
547 2019-05-09 01:53:00 1557337980000 1.23 6.60 11.20↓ 77.15 14.38 8.47 0.96 0.92 0.90 0.95
548 2019-05-09 01:50:00 1557337800000 1.23 6.60 11.21↑ 77.16 14.38 8.47 0.96 0.92 0.91 0.95
549 2019-05-09 01:33:00 1557336780000 1.23 6.60↓ 11.20 77.15 14.38 8.47 0.96 0.92 0.90 0.95
550 2019-05-09 01:29:00 1557336540000 1.23 6.61 11.20↓ 77.17 14.36 8.47 0.96 0.92 0.90 0.95
551 2019-05-09 00:58:00 1557334680000 1.23 6.61 11.21↑ 77.17 14.36 8.47 0.96 0.92 0.91 0.95
552 2019-05-09 00:47:00 1557334020000 1.23 6.61 11.20↓ 77.17 14.36 8.47 0.96 0.92 0.90 0.95
553 2019-05-09 00:06:00 1557331560000 1.23 6.61 11.21↑ 77.17 14.36 8.47 0.96 0.92 0.91 0.95
554 2019-05-08 23:29:00 1557329340000 1.23 6.61 11.20↓ 77.17 14.36 8.47 0.96 0.92 0.90 0.95
555 2019-05-08 23:24:00 1557329040000 1.23 6.61 11.21↑ 77.17 14.36 8.47 0.96 0.92 0.91 0.95
556 2019-05-08 22:45:00 1557326700000 1.23 6.61 11.20↑ 77.17 14.36 8.47 0.96 0.92 0.90 0.95
557 2019-05-08 22:39:00 1557326340000 1.23 6.61 11.16↑ 77.14 14.35 8.50 0.96 0.92 0.90 0.95
558 2019-05-08 21:59:00 1557323940000 1.23 6.61↓ 11.14 77.13 14.35 8.52 0.96 0.92 0.90 0.95
559 2019-05-08 21:54:00 1557323640000 1.23 6.62 11.14↑ 77.15 14.33 8.52 0.96 0.92 0.90 0.95
560 2019-05-08 21:47:00 1557323220000 1.23 6.62↑ 11.13 77.14 14.33 8.53 0.96 0.92 0.90 0.95
561 2019-05-08 21:37:00 1557322620000 1.23 6.61↓ 11.13↑ 77.13 14.35 8.52 0.96 0.92 0.90 0.95
562 2019-05-08 21:34:00 1557322440000 1.23 6.62 11.12↓ 77.14 14.33 8.53 0.96 0.92 0.90 0.95
563 2019-05-08 21:33:00 1557322380000 1.23 6.62 11.13↑ 77.14 14.33 8.53 0.96 0.92 0.90 0.95
564 2019-05-08 21:31:00 1557322260000 1.23 6.62 11.12↓ 77.14 14.33 8.53 0.96 0.92 0.90 0.95
565 2019-05-08 21:23:00 1557321780000 1.23 6.62 11.13↑ 77.14 14.33 8.53 0.96 0.92 0.90 0.95
566 2019-05-08 21:17:00 1557321420000 1.23 6.62 11.11↑ 77.13 14.33 8.54 0.96 0.92 0.90 0.95
567 2019-05-08 20:40:00 1557319200000 1.23 6.62↓ 11.10↑ 77.12 14.33 8.55 0.96 0.92 0.90 0.95
568 2019-05-08 20:10:00 1557317400000 1.23 6.63↑ 11.09 77.13 14.31 8.56 0.96 0.93 0.90 0.95
569 2019-05-08 19:57:00 1557316620000 1.23 6.62↑ 11.09↑ 77.12 14.33 8.55 0.96 0.92 0.90 0.95
570 2019-05-08 19:41:00 1557315660000 1.23 6.61 11.06↑ 77.08 14.34 8.57 0.96 0.92 0.89 0.95
571 2019-05-08 19:32:00 1557315120000 1.23 6.61 11.05↓ 77.08 14.34 8.58 0.96 0.92 0.89 0.95
572 2019-05-08 19:30:00 1557315000000 1.23 6.61↑ 11.07↑ 77.09 14.34 8.57 0.96 0.92 0.89 0.95
573 2019-05-08 19:29:00 1557314940000 1.23 6.60 11.06↑ 77.07 14.36 8.57 0.96 0.92 0.89 0.95
574 2019-05-08 19:26:00 1557314760000 1.23 6.60 11.05↓ 77.06 14.36 8.58 0.96 0.92 0.89 0.95
575 2019-05-08 19:24:00 1557314640000 1.23 6.60 11.06↑ 77.07 14.36 8.57 0.96 0.92 0.89 0.95
576 2019-05-08 19:23:00 1557314580000 1.23 6.60 11.05↓ 77.06 14.36 8.58 0.96 0.92 0.89 0.95
577 2019-05-08 19:20:00 1557314400000 1.23 6.60 11.06↑ 77.07 14.36 8.57 0.96 0.92 0.89 0.95
578 2019-05-08 18:53:00 1557312780000 1.23 6.60 11.05↑ 77.06 14.36 8.58 0.96 0.92 0.89 0.95
579 2019-05-08 18:18:00 1557310680000 1.23 6.60↓ 11.04↓ 77.05 14.36 8.58 0.96 0.92 0.89 0.95
580 2019-05-08 18:09:00 1557310140000 1.23 6.61 11.08↓ 77.10 14.35 8.56 0.96 0.92 0.89 0.95
581 2019-05-08 18:01:00 1557309660000 1.23 6.61↓ 11.09 77.10 14.35 8.55 0.96 0.92 0.90 0.95
582 2019-05-08 16:18:00 1557303480000 1.23 6.62↑ 11.09 77.12 14.33 8.55 0.96 0.92 0.90 0.95
583 2019-05-08 15:53:00 1557301980000 1.23 6.61↓ 11.09↓ 77.10 14.35 8.55 0.96 0.92 0.90 0.95
584 2019-05-08 15:49:00 1557301740000 1.23 6.62 11.10↓ 77.12 14.33 8.55 0.96 0.92 0.90 0.95
585 2019-05-08 15:43:00 1557301380000 1.23 6.62 11.11↓ 77.13 14.33 8.54 0.96 0.92 0.90 0.95
586 2019-05-08 15:12:00 1557299520000 1.23 6.62 11.12↑ 77.14 14.33 8.53 0.96 0.92 0.90 0.95
587 2019-05-08 14:00:00 1557295200000 1.23 6.62↓ 11.11↓ 77.13 14.33 8.54 0.96 0.92 0.90 0.95
588 2019-05-08 12:41:00 1557290460000 1.23 6.63 11.13↑ 77.16 14.31 8.53 0.96 0.93 0.90 0.95
589 2019-05-08 12:13:00 1557288780000 1.23 6.63↑ 11.12 77.15 14.31 8.53 0.96 0.93 0.90 0.95
590 2019-05-08 11:07:00 1557284820000 1.23 6.62↓ 11.12↓ 77.14 14.33 8.53 0.96 0.92 0.90 0.95
591 2019-05-08 10:57:00 1557284220000 1.23 6.63 11.13↑ 77.16 14.31 8.53 0.96 0.93 0.90 0.95
592 2019-05-08 10:41:00 1557283260000 1.23 6.63↓ 11.11↑ 77.15 14.31 8.54 0.96 0.93 0.90 0.95
593 2019-05-08 10:08:00 1557281280000 1.23 6.64 11.10↑ 77.16 14.29 8.55 0.96 0.93 0.90 0.95
594 2019-05-08 09:03:00 1557277380000 1.23 6.64 11.09↑ 77.15 14.29 8.56 0.96 0.93 0.90 0.95
595 2019-05-08 06:24:00 1557267840000 1.23 6.64↓ 11.08↓ 77.15 14.29 8.56 0.96 0.93 0.89 0.95
596 2019-05-08 04:20:00 1557260400000 1.23 6.66 11.11↓ 77.20 14.26 8.55 0.96 0.93 0.90 0.95
597 2019-05-08 03:42:00 1557258120000 1.23 6.66 11.12↓ 77.20 14.26 8.54 0.96 0.93 0.90 0.95
598 2019-05-08 02:38:00 1557254280000 1.23 6.66 11.13 77.21 14.26 8.53 0.96 0.93 0.90 0.95
599 2019-05-08 02:06:00 1557252360000 1.23 6.66 11.13 77.21 14.26 8.53 0.96 0.93 0.90 0.95
600 2019-05-08 02:06:00 1557252360000 1.23 6.66 11.13 77.21 14.26 8.53 0.96 0.93 0.90 0.95
601 2019-05-08 02:06:00 1557252360000 1.23 6.66 11.13 77.21 14.26 8.53 0.96 0.93 0.90 0.95
602 2019-05-08 02:06:00 1557252360000 1.23 6.66 11.13 77.21 14.26 8.53 0.96 0.93 0.90 0.95
603 2019-05-08 02:06:00 1557252360000 1.23 6.66 11.13↑ 77.21 14.26 8.53 0.96 0.93 0.90 0.95
604 2019-05-08 02:20:00 1557253200000 1.23 6.66 11.12↓ 77.20 14.26 8.54 0.96 0.93 0.90 0.95
605 2019-05-08 01:39:00 1557250740000 1.23 6.66↑ 11.13 77.21 14.26 8.53 0.96 0.93 0.90 0.95
606 2019-05-08 00:22:00 1557246120000 1.23 6.65 11.13↓ 77.19 14.28 8.53 0.96 0.93 0.90 0.95
607 2019-05-08 00:22:00 1557246120000 1.23 6.65↓ 11.14↓ 77.20 14.28 8.52 0.96 0.93 0.90 0.95
608 2019-05-08 00:04:00 1557245040000 1.23 6.67 11.24↓ 77.29 14.25 8.46 0.96 0.93 0.91 0.95
609 2019-05-07 23:17:00 1557242220000 1.23 6.67 11.26↓ 77.30 14.25 8.44 0.96 0.93 0.91 0.95
610 2019-05-07 23:17:00 1557242220000 1.23 6.67 11.27↑ 77.31 14.26 8.44 0.96 0.93 0.91 0.95
611 2019-05-07 23:11:00 1557241860000 1.23 6.67↓ 11.26↓ 77.30 14.25 8.44 0.96 0.93 0.91 0.95
612 2019-05-07 22:39:00 1557239940000 1.23 6.68 11.31↑ 77.35 14.24 8.41 0.96 0.93 0.91 0.95
613 2019-05-07 22:39:00 1557239940000 1.23↑ 6.68↓ 11.30↓ 77.34 14.24 8.42 0.96 0.93 0.91 0.95
614 2019-05-07 22:34:00 1557239640000 1.22 6.69 11.32↑ 77.51 14.14 8.35 0.95 0.93 0.91 0.95
615 2019-05-07 22:33:00 1557239580000 1.22 6.69↓ 11.29↓ 77.49 14.13 8.37 0.95 0.93 0.91 0.95
616 2019-05-07 22:19:00 1557238740000 1.22 6.70 11.30↓ 77.52 14.11 8.37 0.95 0.94 0.91 0.95
617 2019-05-07 22:16:00 1557238560000 1.22 6.70 11.31↑ 77.52 14.12 8.36 0.95 0.94 0.91 0.95
618 2019-05-07 20:58:00 1557233880000 1.22 6.70↓ 11.29↓ 77.51 14.11 8.38 0.95 0.94 0.91 0.95
619 2019-05-07 20:51:00 1557233460000 1.22 6.71 11.31↑ 77.54 14.10 8.36 0.95 0.94 0.91 0.95
620 2019-05-07 19:15:00 1557227700000 1.22 6.71 11.30↓ 77.53 14.10 8.37 0.95 0.94 0.91 0.95
621 2019-05-07 19:14:00 1557227640000 1.22 6.71↓ 11.34 77.56 14.10 8.34 0.95 0.94 0.92 0.95
622 2019-05-07 18:50:00 1557226200000 1.22 6.72 11.34↓ 77.57 14.08 8.35 0.95 0.94 0.92 0.95
623 2019-05-07 18:47:00 1557226020000 1.22 6.72 11.35↑ 77.58 14.08 8.34 0.95 0.94 0.92 0.95
624 2019-05-07 18:23:00 1557224580000 1.22 6.72↑ 11.34 77.57 14.08 8.35 0.95 0.94 0.92 0.95
625 2019-05-07 18:01:00 1557223260000 1.22 6.71 11.34↓ 77.56 14.10 8.34 0.95 0.94 0.92 0.95
626 2019-05-07 17:56:00 1557222960000 1.22 6.71 11.35↓ 77.56 14.10 8.34 0.95 0.94 0.92 0.95
627 2019-05-07 17:53:00 1557222780000 1.22 6.71↓ 11.39↑ 77.58 14.11 8.31 0.95 0.94 0.92 0.95
628 2019-05-07 17:44:00 1557222240000 1.22 6.72↑ 11.38↓ 77.59 14.09 8.32 0.95 0.94 0.92 0.95
629 2019-05-07 17:42:00 1557222120000 1.22 6.71 11.39↑ 77.58 14.11 8.31 0.95 0.94 0.92 0.95
630 2019-05-07 17:32:00 1557221520000 1.22 6.71 11.38↑ 77.58 14.11 8.32 0.95 0.94 0.92 0.95
631 2019-05-07 17:30:00 1557221400000 1.22 6.71 11.37↑ 77.57 14.10 8.32 0.95 0.94 0.92 0.95
632 2019-05-07 17:25:00 1557221100000 1.22 6.71↓ 11.36 77.57 14.10 8.33 0.95 0.94 0.92 0.95
633 2019-05-07 17:08:00 1557220080000 1.22 6.72 11.36↓ 77.58 14.09 8.33 0.95 0.94 0.92 0.95
634 2019-05-07 16:19:00 1557217140000 1.22 6.72 11.38↓ 77.59 14.09 8.32 0.95 0.94 0.92 0.95
635 2019-05-07 14:59:00 1557212340000 1.22 6.72 11.40↑ 77.61 14.09 8.31 0.95 0.94 0.92 0.95
636 2019-05-07 14:58:00 1557212280000 1.22 6.72 11.39↑ 77.60 14.09 8.31 0.95 0.94 0.92 0.95
637 2019-05-07 14:52:00 1557211920000 1.22 6.72 11.38↓ 77.59 14.09 8.32 0.95 0.94 0.92 0.95
638 2019-05-07 13:27:00 1557206820000 1.22 6.72 11.41↑ 77.61 14.09 8.30 0.95 0.94 0.92 0.95
639 2019-05-07 13:27:00 1557206820000 1.22 6.72↓ 11.40 77.61 14.09 8.31 0.95 0.94 0.92 0.95
640 2019-05-07 13:15:00 1557206100000 1.22 6.73 11.40↓ 77.62 14.07 8.31 0.95 0.94 0.92 0.95
641 2019-05-07 13:10:00 1557205800000 1.22 6.73 11.41↑ 77.63 14.07 8.30 0.95 0.94 0.92 0.95
642 2019-05-07 12:36:00 1557203760000 1.22 6.73 11.40↓ 77.62 14.07 8.31 0.95 0.94 0.92 0.95
643 2019-05-07 12:31:00 1557203460000 1.22 6.73 11.41↑ 77.63 14.07 8.30 0.95 0.94 0.92 0.95
644 2019-05-07 11:52:00 1557201120000 1.22 6.73↑ 11.40 77.62 14.07 8.31 0.95 0.94 0.92 0.95
645 2019-05-07 11:42:00 1557200520000 1.22 6.72↑ 11.40↑ 77.61 14.09 8.31 0.95 0.94 0.92 0.95
646 2019-05-07 11:39:00 1557200340000 1.22 6.71 11.39↑ 77.58 14.11 8.31 0.95 0.94 0.92 0.95
647 2019-05-07 11:09:00 1557198540000 1.22 6.71 11.38↓ 77.58 14.11 8.32 0.95 0.94 0.92 0.95
648 2019-05-07 11:05:00 1557198300000 1.22 6.71 11.39↑ 77.58 14.11 8.31 0.95 0.94 0.92 0.95
649 2019-05-07 11:03:00 1557198180000 1.22 6.71 11.38↓ 77.58 14.11 8.32 0.95 0.94 0.92 0.95
650 2019-05-07 10:26:00 1557195960000 1.22 6.71 11.39↓ 77.58 14.11 8.31 0.95 0.94 0.92 0.95
651 2019-05-07 10:10:00 1557195000000 1.22 6.71↓ 11.40↓ 77.59 14.11 8.30 0.95 0.94 0.92 0.95
652 2019-05-07 08:35:00 1557189300000 1.22 6.74↓ 11.45↓ 77.67 14.06 8.28 0.95 0.94 0.92 0.95
653 2019-05-07 08:26:00 1557188760000 1.22 6.76 11.49↓ 77.72 14.03 8.25 0.95 0.94 0.93 0.95
654 2019-05-07 08:01:00 1557187260000 1.22 6.76 11.50↓ 77.73 14.03 8.25 0.95 0.94 0.93 0.95
655 2019-05-07 07:55:00 1557186900000 1.22 6.76↓ 11.51↓ 77.73 14.03 8.24 0.95 0.94 0.93 0.95
656 2019-05-07 07:08:00 1557184080000 1.22 6.78 11.52↑ 77.77 13.99 8.24 0.95 0.95 0.93 0.95
657 2019-05-07 05:32:00 1557178320000 1.22 6.78↓ 11.50↓ 77.76 13.99 8.25 0.95 0.95 0.93 0.95
658 2019-05-07 05:24:00 1557177840000 1.22 6.79 11.51↑ 77.78 13.98 8.24 0.95 0.95 0.93 0.95
659 2019-05-07 05:21:00 1557177660000 1.22 6.79 11.50↓ 77.77 13.97 8.25 0.95 0.95 0.93 0.95
660 2019-05-07 04:32:00 1557174720000 1.22 6.79 11.52↑ 77.79 13.98 8.24 0.95 0.95 0.93 0.95
661 2019-05-07 04:32:00 1557174720000 1.22 6.79↑ 11.51↑ 77.78 13.98 8.24 0.95 0.95 0.93 0.95
662 2019-05-07 03:22:00 1557170520000 1.22 6.78 11.46↑ 77.74 13.99 8.28 0.95 0.95 0.93 0.95
663 2019-05-07 03:16:00 1557170160000 1.22 6.78 11.45↑ 77.73 13.99 8.28 0.95 0.95 0.92 0.95
664 2019-05-07 03:14:00 1557170040000 1.22 6.78↑ 11.44↓ 77.73 13.99 8.29 0.95 0.95 0.92 0.95
665 2019-05-07 03:10:00 1557169800000 1.22 6.75 11.45↑ 77.68 14.04 8.28 0.95 0.94 0.92 0.95
666 2019-05-07 02:34:00 1557167640000 1.22 6.75↑ 11.42↓ 77.67 14.04 8.30 0.95 0.94 0.92 0.95
667 2019-05-07 02:32:00 1557167520000 1.22 6.74 11.46↓ 77.67 14.06 8.27 0.95 0.94 0.93 0.95
668 2019-05-07 02:29:00 1557167340000 1.22 6.74 11.47↑ 77.68 14.06 8.26 0.95 0.94 0.93 0.95
669 2019-05-07 01:59:00 1557165540000 1.22 6.74 11.46↓ 77.67 14.06 8.27 0.95 0.94 0.93 0.95
670 2019-05-07 01:57:00 1557165420000 1.22 6.74 11.47↑ 77.68 14.06 8.26 0.95 0.94 0.93 0.95
671 2019-05-07 01:55:00 1557165300000 1.22 6.74 11.46↓ 77.67 14.06 8.27 0.95 0.94 0.93 0.95
672 2019-05-07 01:34:00 1557164040000 1.22 6.74↓ 11.47↓ 77.68 14.06 8.26 0.95 0.94 0.93 0.95
673 2019-05-07 01:11:00 1557162660000 1.22 6.75 11.50↑ 77.71 14.05 8.24 0.95 0.94 0.93 0.95
674 2019-05-07 00:14:00 1557159240000 1.22 6.75↓ 11.49↑ 77.70 14.04 8.25 0.95 0.94 0.93 0.95
675 2019-05-06 23:59:00 1557158340000 1.22 6.76 11.48↑ 77.72 14.03 8.26 0.95 0.94 0.93 0.95
676 2019-05-06 23:35:00 1557156900000 1.22 6.76 11.47↑ 77.71 14.02 8.27 0.95 0.94 0.93 0.95
677 2019-05-06 23:19:00 1557155940000 1.22 6.76↓ 11.46↓ 77.70 14.02 8.27 0.95 0.94 0.93 0.95
678 2019-05-06 22:39:00 1557153540000 1.22 6.77 11.47↑ 77.73 14.01 8.27 0.95 0.94 0.93 0.95
679 2019-05-06 22:39:00 1557153540000 1.22 6.77 11.46↓ 77.72 14.01 8.27 0.95 0.94 0.93 0.95
680 2019-05-06 22:34:00 1557153240000 1.22 6.77 11.47↑ 77.73 14.01 8.27 0.95 0.94 0.93 0.95
681 2019-05-06 22:18:00 1557152280000 1.22 6.77 11.46↓ 77.72 14.01 8.27 0.95 0.94 0.93 0.95
682 2019-05-06 22:11:00 1557151860000 1.22 6.77 11.47↑ 77.73 14.01 8.27 0.95 0.94 0.93 0.95
683 2019-05-06 22:05:00 1557151500000 1.22 6.77 11.46↓ 77.72 14.01 8.27 0.95 0.94 0.93 0.95
684 2019-05-06 22:00:00 1557151200000 1.22 6.77↓ 11.47↓ 77.73 14.01 8.27 0.95 0.94 0.93 0.95
685 2019-05-06 21:34:00 1557149640000 1.22 6.79 11.58↓ 77.82 13.98 8.20 0.95 0.95 0.94 0.95
686 2019-05-06 21:05:00 1557147900000 1.22 6.79↓ 11.59 77.82 13.98 8.19 0.95 0.95 0.94 0.95
687 2019-05-06 20:44:00 1557146640000 1.22↑ 6.80↓ 11.59↓ 77.84 13.97 8.19 0.95 0.95 0.94 0.95
688 2019-05-06 20:42:00 1557146520000 1.21 6.83↓ 11.70↓ 78.09 13.83 8.08 0.94 0.95 0.94 0.94
689 2019-05-06 20:40:00 1557146400000 1.21 6.84 11.71↓ 78.11 13.82 8.07 0.94 0.95 0.95 0.95
690 2019-05-06 20:37:00 1557146220000 1.21 6.84 11.73↓ 78.12 13.82 8.06 0.94 0.95 0.95 0.95
691 2019-05-06 20:36:00 1557146160000 1.21 6.84↓ 11.74↓ 78.13 13.82 8.05 0.94 0.95 0.95 0.95
692 2019-05-06 20:35:00 1557146100000 1.21 6.85 11.76↓ 78.15 13.81 8.04 0.94 0.96 0.95 0.95
693 2019-05-06 20:34:00 1557146040000 1.21 6.85 11.78↓ 78.16 13.81 8.03 0.94 0.96 0.95 0.95
694 2019-05-06 20:03:00 1557144180000 1.21 6.85 11.79↓ 78.17 13.81 8.02 0.94 0.96 0.95 0.95
695 2019-05-06 19:56:00 1557143760000 1.21 6.85↓ 11.80↓ 78.17 13.81 8.02 0.94 0.96 0.95 0.95
696 2019-05-06 19:53:00 1557143580000 1.21 6.87 11.85↓ 78.23 13.78 7.99 0.94 0.96 0.96 0.95
697 2019-05-06 18:21:00 1557138060000 1.21 6.87 11.88↑ 78.25 13.78 7.97 0.94 0.96 0.96 0.95
698 2019-05-06 18:20:00 1557138000000 1.21 6.87↓ 11.87↓ 78.24 13.78 7.98 0.94 0.96 0.96 0.95
699 2019-05-06 18:16:00 1557137760000 1.21 6.88 11.92↑ 78.29 13.77 7.95 0.94 0.96 0.96 0.95
700 2019-05-06 18:05:00 1557137100000 1.21 6.88 11.91↓ 78.28 13.77 7.95 0.94 0.96 0.96 0.95
701 2019-05-06 17:33:00 1557135180000 1.21 6.88↓ 11.92↓ 78.29 13.77 7.95 0.94 0.96 0.96 0.95
702 2019-05-06 17:29:00 1557134940000 1.21 6.89↑ 11.95↑ 78.32 13.75 7.93 0.94 0.96 0.96 0.95
703 2019-05-06 17:28:00 1557134880000 1.21 6.88 11.94↓ 78.30 13.77 7.93 0.94 0.96 0.96 0.95
704 2019-05-06 17:27:00 1557134820000 1.21 6.88 11.95↑ 78.30 13.77 7.93 0.94 0.96 0.96 0.95
705 2019-05-06 17:24:00 1557134640000 1.21 6.88 11.94↑ 78.30 13.77 7.93 0.94 0.96 0.96 0.95
706 2019-05-06 17:14:00 1557134040000 1.21 6.88↓ 11.93↓ 78.29 13.77 7.94 0.94 0.96 0.96 0.95
707 2019-05-06 17:04:00 1557133440000 1.21 6.89↑ 11.96 78.32 13.75 7.92 0.94 0.96 0.97 0.95
708 2019-05-06 16:41:00 1557132060000 1.21 6.88↓ 11.96 78.31 13.77 7.92 0.94 0.96 0.97 0.95
709 2019-05-06 16:15:00 1557130500000 1.21 6.89 11.96↓ 78.32 13.75 7.92 0.94 0.96 0.97 0.95
710 2019-05-06 16:12:00 1557130320000 1.21 6.89 11.98↓ 78.33 13.76 7.91 0.94 0.96 0.97 0.95
711 2019-05-06 16:09:00 1557130140000 1.21 6.89 11.99↑ 78.34 13.76 7.91 0.94 0.96 0.97 0.95
712 2019-05-06 15:42:00 1557128520000 1.21 6.89 11.98↓ 78.33 13.76 7.91 0.94 0.96 0.97 0.95
713 2019-05-06 15:27:00 1557127620000 1.21 6.89↓ 11.99↓ 78.34 13.76 7.91 0.94 0.96 0.97 0.95
714 2019-05-06 15:24:00 1557127440000 1.21 6.90↑ 12.00 78.36 13.74 7.90 0.94 0.96 0.97 0.95
715 2019-05-06 14:15:00 1557123300000 1.21 6.89 12.00↓ 78.34 13.76 7.90 0.94 0.96 0.97 0.95
716 2019-05-06 13:15:00 1557119700000 1.21 6.89↓ 12.01↓ 78.35 13.76 7.89 0.94 0.96 0.97 0.95
717 2019-05-06 13:05:00 1557119100000 1.21 6.92↓ 12.08↓ 78.43 13.71 7.86 0.94 0.97 0.98 0.95
718 2019-05-06 11:21:00 1557112860000 1.21 6.93↓ 12.11↓ 78.46 13.70 7.84 0.94 0.97 0.98 0.95
719 2019-05-06 11:07:00 1557112020000 1.21 6.94↓ 12.13 78.49 13.68 7.83 0.94 0.97 0.98 0.95
720 2019-05-06 10:33:00 1557109980000 1.21 6.95↑ 12.13 78.50 13.67 7.83 0.94 0.97 0.98 0.95
721 2019-05-06 10:20:00 1557109200000 1.21 6.94↓ 12.13 78.49 13.68 7.83 0.94 0.97 0.98 0.95
722 2019-05-06 08:50:00 1557103800000 1.21 6.95 12.13↓ 78.50 13.67 7.83 0.94 0.97 0.98 0.95
723 2019-05-06 08:50:00 1557103800000 1.21 6.95↑ 12.14↑ 78.51 13.67 7.82 0.94 0.97 0.98 0.95
724 2019-05-06 08:39:00 1557103140000 1.21 6.91 12.01↑ 78.38 13.72 7.90 0.94 0.96 0.97 0.95
725 2019-05-06 08:39:00 1557103140000 1.21 6.91 12.00↓ 78.37 13.72 7.90 0.94 0.96 0.97 0.95
726 2019-05-06 08:30:00 1557102600000 1.21 6.91 12.01↑ 78.38 13.72 7.90 0.94 0.96 0.97 0.95
727 2019-05-06 08:17:00 1557101820000 1.21 6.91 12.00↑ 78.37 13.72 7.90 0.94 0.96 0.97 0.95
728 2019-05-06 08:16:00 1557101760000 1.21 6.91 11.98↑ 78.36 13.72 7.91 0.94 0.96 0.97 0.95
729 2019-05-06 08:06:00 1557101160000 1.21 6.91↓ 11.95↓ 78.35 13.72 7.93 0.94 0.96 0.96 0.95
730 2019-05-06 07:01:00 1557097260000 1.21 6.92↓ 12.01↓ 78.39 13.71 7.90 0.94 0.97 0.97 0.95
731 2019-05-06 06:52:00 1557096720000 1.21 6.94 12.07↓ 78.46 13.68 7.87 0.94 0.97 0.97 0.95
732 2019-05-06 06:42:00 1557096120000 1.21 6.94 12.08↓ 78.46 13.68 7.86 0.94 0.97 0.98 0.95
733 2019-05-06 06:39:00 1557095940000 1.21 6.94↓ 12.10↑ 78.47 13.68 7.85 0.94 0.97 0.98 0.95
734 2019-05-06 06:13:00 1557094380000 1.21 6.95 12.09↓ 78.48 13.66 7.85 0.94 0.97 0.98 0.95
735 2019-05-06 05:04:00 1557090240000 1.21 6.95 12.10↑ 78.49 13.66 7.85 0.94 0.97 0.98 0.95
736 2019-05-06 05:00:00 1557090000000 1.21 6.95 12.09↓ 78.48 13.66 7.85 0.94 0.97 0.98 0.95
737 2019-05-06 04:56:00 1557089760000 1.21 6.95 12.10↑ 78.49 13.66 7.85 0.94 0.97 0.98 0.95
738 2019-05-06 04:42:00 1557088920000 1.21 6.95 12.09↓ 78.48 13.66 7.85 0.94 0.97 0.98 0.95
739 2019-05-06 04:38:00 1557088680000 1.21↑ 6.95↑ 12.10↓ 78.49 13.66 7.85 0.94 0.97 0.98 0.95
740 2019-05-06 04:37:00 1557088620000 1.20 6.94↓ 12.12↓ 78.62 13.59 7.78 0.94 0.97 0.98 0.94
741 2019-05-06 04:36:00 1557088560000 1.20 6.97↑ 12.27 78.74 13.56 7.70 0.94 0.97 0.99 0.94
742 2019-05-06 04:35:00 1557088500000 1.20 6.96↓ 12.27 78.73 13.57 7.70 0.94 0.97 0.99 0.94
743 2019-05-06 04:34:00 1557088440000 1.20 6.97↑ 12.27↓ 78.74 13.56 7.70 0.94 0.97 0.99 0.94
744 2019-05-06 04:23:00 1557087780000 1.20 6.96↑ 12.28↑ 78.73 13.57 7.69 0.94 0.97 0.99 0.94
745 2019-05-06 04:21:00 1557087660000 1.20 6.93 12.18↓ 78.64 13.62 7.75 0.94 0.97 0.98 0.94
746 2019-05-06 04:19:00 1557087540000 1.20 6.93↓ 12.19↓ 78.64 13.62 7.74 0.94 0.97 0.98 0.94
747 2019-05-06 04:19:00 1557087540000 1.20 6.94 12.20↓ 78.66 13.60 7.74 0.94 0.97 0.99 0.94
748 2019-05-06 04:14:00 1557087240000 1.20 6.94 12.21↓ 78.67 13.60 7.73 0.94 0.97 0.99 0.94
749 2019-05-06 04:13:00 1557087180000 1.20 6.94 12.22↓ 78.67 13.60 7.73 0.94 0.97 0.99 0.94
750 2019-05-06 04:11:00 1557087060000 1.20 6.94 12.24↑ 78.68 13.60 7.71 0.94 0.97 0.99 0.94
751 2019-05-06 03:58:00 1557086280000 1.20 6.94↓ 12.23↓ 78.68 13.60 7.72 0.94 0.97 0.99 0.94
752 2019-05-06 03:52:00 1557085920000 1.20 6.96↓ 12.28↓ 78.73 13.57 7.69 0.94 0.97 0.99 0.94
753 2019-05-06 03:40:00 1557085200000 1.20 6.97 12.32↓ 78.77 13.56 7.67 0.94 0.97 0.99 0.95
754 2019-05-06 03:34:00 1557084840000 1.20 6.97↓ 12.33↓ 78.77 13.56 7.67 0.94 0.97 1.00 0.95
755 2019-05-06 03:24:00 1557084240000 1.20 6.99 12.43↓ 78.85 13.54 7.61 0.94 0.98 1.00 0.95
756 2019-05-06 03:24:00 1557084240000 1.20 6.99 12.44↓ 78.86 13.54 7.61 0.94 0.98 1.00 0.95
757 2019-05-06 03:05:00 1557083100000 1.20 6.99 12.45↓ 78.86 13.54 7.60 0.94 0.98 1.01 0.95
758 2019-05-06 03:00:00 1557082800000 1.20 6.99 12.46↓ 78.87 13.54 7.60 0.94 0.98 1.01 0.95
759 2019-05-06 02:55:00 1557082500000 1.20 6.99 12.47↓ 78.87 13.54 7.59 0.94 0.98 1.01 0.95
760 2019-05-06 02:50:00 1557082200000 1.20 6.99 12.48↓ 78.88 13.54 7.58 0.94 0.98 1.01 0.95
761 2019-05-06 02:49:00 1557082140000 1.20 6.99 12.49↓ 78.88 13.54 7.58 0.94 0.98 1.01 0.95
762 2019-05-06 02:43:00 1557081780000 1.20 6.99 12.50↓ 78.88 13.54 7.57 0.94 0.98 1.01 0.95
763 2019-05-06 02:34:00 1557081240000 1.20 6.99 12.51↓ 78.89 13.54 7.57 0.94 0.98 1.01 0.95
764 2019-05-06 02:34:00 1557081240000 1.20 6.99 12.52↑ 78.89 13.54 7.56 0.94 0.98 1.01 0.95
765 2019-05-06 02:23:00 1557080580000 1.20 6.99 12.51↓ 78.89 13.54 7.57 0.94 0.98 1.01 0.95
766 2019-05-06 02:21:00 1557080460000 1.20 6.99↓ 12.54↓ 78.90 13.55 7.55 0.94 0.98 1.01 0.95
767 2019-05-06 02:08:00 1557079680000 1.20 7.01 12.59↑ 78.96 13.52 7.53 0.94 0.98 1.02 0.95
768 2019-05-06 02:02:00 1557079320000 1.20 7.01 12.58↑ 78.95 13.52 7.53 0.94 0.98 1.02 0.95
769 2019-05-06 01:56:00 1557078960000 1.20 7.01↓ 12.56 78.94 13.51 7.54 0.94 0.98 1.01 0.95
770 2019-05-06 01:53:00 1557078780000 1.20 7.02 12.56↓ 78.96 13.50 7.54 0.94 0.98 1.01 0.95
771 2019-05-06 01:52:00 1557078720000 1.20 7.02↓ 12.58↓ 78.97 13.50 7.53 0.94 0.98 1.02 0.95
772 2019-05-06 01:36:00 1557077760000 1.20 7.03 12.61↓ 79.00 13.48 7.52 0.94 0.98 1.02 0.95
773 2019-05-06 01:34:00 1557077640000 1.20 7.03 12.64↑ 79.01 13.49 7.50 0.94 0.98 1.02 0.95
774 2019-05-06 01:32:00 1557077520000 1.20 7.03↑ 12.63↑ 79.01 13.49 7.51 0.94 0.98 1.02 0.95
775 2019-05-06 01:25:00 1557077100000 1.20 7.02↑ 12.62 78.99 13.50 7.51 0.94 0.98 1.02 0.95
776 2019-05-06 01:20:00 1557076800000 1.20 7.01↓ 12.62↓ 78.97 13.52 7.51 0.94 0.98 1.02 0.95
777 2019-05-06 01:19:00 1557076740000 1.20 7.02↓ 12.65↓ 79.00 13.50 7.49 0.94 0.98 1.02 0.95
778 2019-05-06 01:12:00 1557076320000 1.20 7.03 12.66↓ 79.02 13.49 7.49 0.94 0.98 1.02 0.95
779 2019-05-06 01:10:00 1557076200000 1.20↑ 7.03↓ 12.67 79.03 13.49 7.48 0.94 0.98 1.02 0.95
780 2019-05-06 01:08:00 1557076080000 1.19 7.04 12.67↓ 79.18 13.38 7.44 0.93 0.98 1.02 0.94
781 2019-05-06 01:07:00 1557076020000 1.19 7.04 12.68↓ 79.18 13.38 7.43 0.93 0.98 1.02 0.94
782 2019-05-06 00:47:00 1557074820000 1.19 7.04 12.71↑ 79.20 13.39 7.42 0.93 0.98 1.03 0.94
783 2019-05-06 00:45:00 1557074700000 1.19 7.04↓ 12.70 79.19 13.39 7.42 0.93 0.98 1.03 0.94
784 2019-05-06 00:44:00 1557074640000 1.19 7.05 12.70↑ 79.21 13.37 7.42 0.93 0.98 1.03 0.94
785 2019-05-06 00:39:00 1557074340000 1.19 7.05↑ 12.67↑ 79.19 13.37 7.44 0.93 0.98 1.02 0.94
786 2019-05-06 00:39:00 1557074340000 1.19 7.04↑ 12.65↓ 79.17 13.38 7.45 0.93 0.98 1.02 0.94
787 2019-05-06 00:39:00 1557074340000 1.19 7.03↓ 12.66↓ 79.16 13.40 7.44 0.93 0.98 1.02 0.94
788 2019-05-06 00:37:00 1557074220000 1.19 7.08↑ 12.88↓ 79.34 13.33 7.33 0.93 0.99 1.04 0.94
789 2019-05-06 00:34:00 1557074040000 1.19 7.07↓ 12.89↓ 79.33 13.35 7.32 0.93 0.99 1.04 0.94
790 2019-05-06 00:33:00 1557073980000 1.19 7.08 12.90↑ 79.34 13.34 7.32 0.93 0.99 1.04 0.94
791 2019-05-06 00:28:00 1557073680000 1.19 7.08↑ 12.89↓ 79.34 13.34 7.32 0.93 0.99 1.04 0.94
792 2019-05-06 00:24:00 1557073440000 1.19 7.07 12.90↑ 79.33 13.35 7.32 0.93 0.99 1.04 0.94
793 2019-05-06 00:18:00 1557073080000 1.19 7.07↓ 12.89↓ 79.33 13.35 7.32 0.93 0.99 1.04 0.94
794 2019-05-06 00:13:00 1557072780000 1.19 7.08↓ 12.95 79.37 13.34 7.29 0.93 0.99 1.05 0.94
795 2019-05-06 00:10:00 1557072600000 1.19 7.09↓ 12.95↓ 79.38 13.32 7.29 0.93 0.99 1.05 0.94
796 2019-05-06 00:03:00 1557072180000 1.19 7.12↓ 12.97↓ 79.44 13.28 7.29 0.93 0.99 1.05 0.95
797 2019-05-05 23:58:00 1557071880000 1.19 7.13 12.99↓ 79.46 13.26 7.28 0.93 1.00 1.05 0.95
798 2019-05-05 23:58:00 1557071880000 1.19 7.13↑ 13.00↑ 79.46 13.26 7.27 0.93 1.00 1.05 0.95
799 2019-05-05 23:56:00 1557071760000 1.19 7.12 12.99↓ 79.44 13.28 7.28 0.93 0.99 1.05 0.95
800 2019-05-05 23:53:00 1557071580000 1.19 7.12 13.00↓ 79.45 13.28 7.27 0.93 0.99 1.05 0.95
801 2019-05-05 23:52:00 1557071520000 1.19 7.12↓ 13.02↓ 79.46 13.28 7.26 0.93 0.99 1.05 0.95
802 2019-05-05 23:51:00 1557071460000 1.19↑ 7.13↓ 13.07↓ 79.49 13.27 7.24 0.93 1.00 1.06 0.95
803 2019-05-05 23:50:00 1557071400000 1.18 7.26 13.62↑ 80.05 13.01 6.94 0.92 1.01 1.10 0.94
804 2019-05-05 23:46:00 1557071160000 1.18 7.26 13.61↓ 80.05 13.01 6.94 0.92 1.01 1.10 0.94
805 2019-05-05 23:45:00 1557071100000 1.18 7.26 13.63↓ 80.06 13.01 6.93 0.92 1.01 1.10 0.94
806 2019-05-05 23:42:00 1557070920000 1.18 7.26↑ 13.64 80.06 13.01 6.93 0.92 1.01 1.10 0.94
807 2019-05-05 23:41:00 1557070860000 1.18 7.25 13.64↑ 80.05 13.03 6.92 0.92 1.01 1.10 0.94
808 2019-05-05 23:37:00 1557070620000 1.18↑ 7.25↓ 13.63↓ 80.04 13.03 6.93 0.92 1.01 1.10 0.94
809 2019-05-05 23:34:00 1557070440000 1.17 7.46↑ 14.29↓ 80.73 12.66 6.61 0.91 1.04 1.15 0.94
810 2019-05-05 23:26:00 1557069960000 1.17 7.45↓ 14.30↓ 80.72 12.68 6.60 0.91 1.04 1.15 0.94
811 2019-05-05 23:25:00 1557069900000 1.17 7.46↓ 14.32↓ 80.74 12.66 6.60 0.91 1.04 1.16 0.94
812 2019-05-05 23:23:00 1557069780000 1.17 7.47↓ 14.35↓ 80.77 12.65 6.59 0.91 1.04 1.16 0.94
813 2019-05-05 23:20:00 1557069600000 1.17 7.48 14.37↓ 80.79 12.64 6.58 0.91 1.04 1.16 0.95
814 2019-05-05 23:08:00 1557068880000 1.17 7.48↓ 14.38↓ 80.79 12.64 6.57 0.91 1.04 1.16 0.95
815 2019-05-05 23:07:00 1557068820000 1.17 7.59 14.68↓ 81.05 12.49 6.46 0.91 1.06 1.19 0.95
816 2019-05-05 23:03:00 1557068580000 1.17↑ 7.59↓ 14.69↓ 81.05 12.49 6.46 0.91 1.06 1.19 0.95
817 2019-05-05 23:01:00 1557068460000 1.16 7.76↓ 15.33↑ 81.62 12.20 6.18 0.90 1.08 1.24 0.95
818 2019-05-05 23:00:00 1557068400000 1.16 7.77 15.32↓ 81.63 12.19 6.18 0.90 1.08 1.24 0.95
819 2019-05-05 22:59:00 1557068340000 1.16 7.77↓ 15.33↓ 81.64 12.19 6.18 0.90 1.08 1.24 0.95
820 2019-05-05 22:58:00 1557068280000 1.16 7.78↓ 15.34↓ 81.65 12.17 6.17 0.90 1.09 1.24 0.95
821 2019-05-05 22:57:00 1557068220000 1.16 7.80↓ 15.40↓ 81.70 12.15 6.15 0.90 1.09 1.24 0.95
822 2019-05-05 22:38:00 1557067080000 1.16 7.81 15.43↓ 81.72 12.14 6.14 0.90 1.09 1.25 0.95
823 2019-05-05 22:28:00 1557066480000 1.16↑ 7.81 15.45↑ 81.73 12.14 6.14 0.90 1.09 1.25 0.95
824 2019-05-05 21:41:00 1557063660000 1.15 7.81↓ 15.44 81.85 12.05 6.10 0.90 1.09 1.25 0.94
825 2019-05-05 21:26:00 1557062760000 1.15 7.82 15.44↑ 81.86 12.04 6.10 0.90 1.09 1.25 0.94
826 2019-05-05 21:15:00 1557062100000 1.15 7.82↑ 15.41 81.85 12.04 6.11 0.90 1.09 1.24 0.94
827 2019-05-05 20:49:00 1557060540000 1.15↓ 7.81 15.41 81.84 12.05 6.11 0.90 1.09 1.24 0.94
828 2019-05-05 20:03:00 1557057780000 1.16↑ 7.81 15.41↓ 81.71 12.14 6.15 0.90 1.09 1.24 0.95
829 2019-05-05 19:36:00 1557056160000 1.15 7.81↓ 15.46↑ 81.86 12.05 6.09 0.90 1.09 1.25 0.94
830 2019-05-05 19:06:00 1557054360000 1.15 7.82↓ 15.45↓ 81.87 12.04 6.09 0.90 1.09 1.25 0.94
831 2019-05-05 17:12:00 1557047520000 1.15 7.83 15.48↓ 81.89 12.03 6.08 0.90 1.09 1.25 0.94
832 2019-05-05 16:44:00 1557045840000 1.15 7.83 15.51↓ 81.90 12.03 6.07 0.90 1.09 1.25 0.94
833 2019-05-05 16:37:00 1557045420000 1.15 7.83 15.53↓ 81.91 12.03 6.07 0.90 1.09 1.25 0.94
834 2019-05-05 14:16:00 1557036960000 1.15 7.83↑ 15.55↑ 81.91 12.03 6.06 0.90 1.09 1.26 0.94
835 2019-05-05 13:23:00 1557033780000 1.15 7.82↓ 15.54 81.90 12.04 6.06 0.90 1.09 1.25 0.94
836 2019-05-05 10:32:00 1557023520000 1.15 7.83 15.54↑ 81.91 12.03 6.06 0.90 1.09 1.25 0.94
837 2019-05-05 10:00:00 1557021600000 1.15 7.83 15.53↑ 81.91 12.03 6.07 0.90 1.09 1.25 0.94
838 2019-05-05 09:58:00 1557021480000 1.15 7.83 15.52↑ 81.90 12.03 6.07 0.90 1.09 1.25 0.94
839 2019-05-05 09:11:00 1557018660000 1.15 7.83↓ 15.51↑ 81.90 12.03 6.07 0.90 1.09 1.25 0.94
840 2019-05-05 09:04:00 1557018240000 1.15 7.84 15.48↓ 81.90 12.01 6.08 0.90 1.09 1.25 0.94
841 2019-05-05 07:44:00 1557013440000 1.15 7.84 15.51↓ 81.91 12.02 6.07 0.90 1.09 1.25 0.94
842 2019-05-05 07:33:00 1557012780000 1.15 7.84↓ 15.52 81.91 12.02 6.07 0.90 1.09 1.25 0.94
843 2019-05-05 06:36:00 1557009360000 1.15 7.85 15.52↓ 81.93 12.00 6.07 0.90 1.10 1.25 0.94
844 2019-05-05 06:35:00 1557009300000 1.15 7.85↑ 15.54↓ 81.93 12.00 6.06 0.90 1.10 1.25 0.94
845 2019-05-05 06:34:00 1557009240000 1.15 7.84↓ 15.55 81.92 12.02 6.06 0.90 1.09 1.26 0.94
846 2019-05-05 05:31:00 1557005460000 1.15 7.85↓ 15.55↓ 81.94 12.00 6.06 0.90 1.10 1.26 0.94
847 2019-05-05 04:53:00 1557003180000 1.15 7.86↑ 15.57↓ 81.96 11.99 6.05 0.90 1.10 1.26 0.94
848 2019-05-05 04:16:00 1557000960000 1.15 7.85↑ 15.58 81.95 12.00 6.05 0.90 1.10 1.26 0.94
849 2019-05-05 04:14:00 1557000840000 1.15 7.84↓ 15.58 81.93 12.02 6.05 0.90 1.09 1.26 0.94
850 2019-05-05 03:41:00 1556998860000 1.15 7.86↑ 15.58↓ 81.96 11.99 6.05 0.90 1.10 1.26 0.94
851 2019-05-05 03:12:00 1556997120000 1.15 7.85 15.59↑ 81.95 12.01 6.05 0.90 1.10 1.26 0.94
852 2019-05-05 03:12:00 1556997120000 1.15 7.85↑ 15.58↓ 81.95 12.00 6.05 0.90 1.10 1.26 0.94
853 2019-05-05 02:59:00 1556996340000 1.15 7.84↓ 15.59 81.94 12.02 6.04 0.90 1.09 1.26 0.94
854 2019-05-05 02:59:00 1556996340000 1.15 7.85 15.59↓ 81.95 12.01 6.05 0.90 1.10 1.26 0.94
855 2019-05-05 01:34:00 1556991240000 1.15 7.85↑ 15.60 81.95 12.01 6.04 0.90 1.10 1.26 0.94
856 2019-05-05 02:41:00 1556995260000 1.15 7.84↓ 15.60 81.94 12.02 6.04 0.90 1.09 1.26 0.94
857 2019-05-05 01:34:00 1556991240000 1.15 7.85↑ 15.60↓ 81.95 12.01 6.04 0.90 1.10 1.26 0.94
858 2019-05-05 01:15:00 1556990100000 1.15 7.84 15.61↑ 81.94 12.02 6.04 0.90 1.09 1.26 0.94
859 2019-05-05 01:06:00 1556989560000 1.15 7.84↓ 15.60↑ 81.94 12.02 6.04 0.90 1.09 1.26 0.94
860 2019-05-05 01:05:00 1556989500000 1.15 7.85↑ 15.58↓ 81.95 12.00 6.05 0.90 1.10 1.26 0.94
861 2019-05-05 00:41:00 1556988060000 1.15 7.84 15.60↑ 81.94 12.02 6.04 0.90 1.09 1.26 0.94
862 2019-05-04 23:50:00 1556985000000 1.15 7.84 15.59↑ 81.94 12.02 6.04 0.90 1.09 1.26 0.94
863 2019-05-04 23:12:00 1556982720000 1.15 7.84 15.58↑ 81.93 12.02 6.05 0.90 1.09 1.26 0.94
864 2019-05-04 22:45:00 1556981100000 1.15 7.84↓ 15.57 81.93 12.02 6.05 0.90 1.09 1.26 0.94
865 2019-05-04 21:38:00 1556977080000 1.15 7.85 15.57↓ 81.94 12.00 6.05 0.90 1.10 1.26 0.94
866 2019-05-04 18:54:00 1556967240000 1.15 7.85 15.58↑ 81.95 12.00 6.05 0.90 1.10 1.26 0.94
867 2019-05-04 18:42:00 1556966520000 1.15 7.85 15.56↓ 81.94 12.00 6.06 0.90 1.10 1.26 0.94
868 2019-05-04 18:13:00 1556964780000 1.15 7.85 15.58↑ 81.95 12.00 6.05 0.90 1.10 1.26 0.94
869 2019-05-04 18:00:00 1556964000000 1.15 7.85↑ 15.57↓ 81.94 12.00 6.05 0.90 1.10 1.26 0.94
870 2019-05-04 17:20:00 1556961600000 1.15 7.84 15.58↓ 81.93 12.02 6.05 0.90 1.09 1.26 0.94
871 2019-05-04 15:44:00 1556955840000 1.15 7.84 15.59↑ 81.94 12.02 6.04 0.90 1.09 1.26 0.94
872 2019-05-04 12:46:00 1556945160000 1.15 7.84↑ 15.58↑ 81.93 12.02 6.05 0.90 1.09 1.26 0.94
873 2019-05-04 12:46:00 1556945160000 1.15 7.83 15.55↑ 81.91 12.03 6.06 0.90 1.09 1.26 0.94
874 2019-05-04 08:46:00 1556930760000 1.15 7.83 15.53↓ 81.91 12.03 6.07 0.90 1.09 1.25 0.94
875 2019-05-04 08:36:00 1556930160000 1.15 7.83 15.54↑ 81.91 12.03 6.06 0.90 1.09 1.25 0.94
876 2019-05-04 07:24:00 1556925840000 1.15 7.83↓ 15.53↓ 81.91 12.03 6.07 0.90 1.09 1.25 0.94
877 2019-05-04 05:38:00 1556919480000 1.15 7.86 15.63↑ 81.97 11.99 6.03 0.90 1.10 1.26 0.94
878 2019-05-04 05:11:00 1556917860000 1.15 7.86↓ 15.62 81.97 11.99 6.04 0.90 1.10 1.26 0.94
879 2019-05-04 05:08:00 1556917680000 1.15 7.87 15.62↓ 81.98 11.98 6.04 0.90 1.10 1.26 0.94
880 2019-05-04 04:17:00 1556914620000 1.15 7.87↓ 15.63 81.99 11.98 6.03 0.90 1.10 1.26 0.94
881 2019-05-04 03:27:00 1556911620000 1.15 7.88 15.63↓ 82.00 11.97 6.03 0.90 1.10 1.26 0.94
882 2019-05-04 03:23:00 1556911380000 1.15 7.88 15.64↓ 82.00 11.97 6.03 0.90 1.10 1.26 0.94
883 2019-05-04 03:09:00 1556910540000 1.15 7.88 15.65↑ 82.01 11.97 6.03 0.90 1.10 1.26 0.94
884 2019-05-04 02:08:00 1556906880000 1.15 7.88 15.62↓ 82.00 11.97 6.04 0.90 1.10 1.26 0.94
885 2019-05-04 01:50:00 1556905800000 1.15 7.88 15.65↑ 82.01 11.97 6.03 0.90 1.10 1.26 0.94
886 2019-05-03 22:35:00 1556894100000 1.15 7.88 15.64↑ 82.00 11.97 6.03 0.90 1.10 1.26 0.94
887 2019-05-03 22:32:00 1556893920000 1.15 7.88 15.58↑ 81.98 11.96 6.05 0.90 1.10 1.26 0.94
888 2019-05-03 21:03:00 1556888580000 1.15 7.88 15.55↑ 81.97 11.96 6.06 0.90 1.10 1.26 0.94
889 2019-05-03 20:50:00 1556887800000 1.15 7.88↓ 15.54↓ 81.97 11.96 6.07 0.90 1.10 1.25 0.94
890 2019-05-03 19:57:00 1556884620000 1.15 7.89 15.56↓ 81.99 11.95 6.06 0.90 1.10 1.26 0.94
891 2019-05-03 19:24:00 1556882640000 1.15 7.89 15.58↑ 82.00 11.95 6.05 0.90 1.10 1.26 0.94
892 2019-05-03 19:11:00 1556881860000 1.15 7.89 15.57↓ 81.99 11.95 6.06 0.90 1.10 1.26 0.94
893 2019-05-03 18:32:00 1556879520000 1.15 7.89↓ 15.58 82.00 11.95 6.05 0.90 1.10 1.26 0.94
894 2019-05-03 18:19:00 1556878740000 1.15 7.90 15.58↓ 82.01 11.94 6.05 0.90 1.10 1.26 0.94
895 2019-05-03 18:04:00 1556877840000 1.15 7.90 15.60↑ 82.02 11.94 6.05 0.90 1.10 1.26 0.94
896 2019-05-03 16:25:00 1556871900000 1.15 7.90 15.58↓ 82.01 11.94 6.05 0.90 1.10 1.26 0.94
897 2019-05-03 16:06:00 1556870760000 1.15 7.90 15.60↓ 82.02 11.94 6.05 0.90 1.10 1.26 0.94
898 2019-05-03 15:32:00 1556868720000 1.15 7.90↑ 15.63↓ 82.02 11.94 6.04 0.90 1.10 1.26 0.94
899 2019-05-03 15:08:00 1556867280000 1.15 7.89 15.64↑ 82.02 11.95 6.03 0.90 1.10 1.26 0.94
900 2019-05-03 15:07:00 1556867220000 1.15 7.89 15.63↓ 82.01 11.95 6.03 0.90 1.10 1.26 0.94
901 2019-05-03 14:31:00 1556865060000 1.15 7.89 15.64↑ 82.02 11.95 6.03 0.90 1.10 1.26 0.94
902 2019-05-03 14:16:00 1556864160000 1.15 7.89 15.63↑ 82.01 11.95 6.03 0.90 1.10 1.26 0.94
903 2019-05-03 13:49:00 1556862540000 1.15 7.89↓ 15.62 82.01 11.95 6.04 0.90 1.10 1.26 0.94
904 2019-05-03 13:35:00 1556861700000 1.15 7.90↓ 15.62 82.02 11.94 6.04 0.90 1.10 1.26 0.94
905 2019-05-03 13:35:00 1556861700000 1.15 7.91↓ 15.62 82.03 11.93 6.04 0.90 1.10 1.26 0.94
906 2019-05-03 12:34:00 1556858040000 1.15 7.92 15.62↑ 82.05 11.91 6.04 0.90 1.11 1.26 0.94
907 2019-05-03 11:00:00 1556852400000 1.15 7.92↓ 15.61↓ 82.04 11.91 6.04 0.90 1.11 1.26 0.94
908 2019-05-03 10:58:00 1556852280000 1.15 7.93 15.66↓ 82.07 11.90 6.03 0.90 1.11 1.26 0.94
909 2019-05-03 10:19:00 1556849940000 1.15 7.93 15.67 82.07 11.90 6.02 0.90 1.11 1.27 0.94
910 2019-05-03 10:19:00 1556849940000 1.15 7.93↑ 15.67↑ 82.07 11.90 6.02 0.90 1.11 1.27 0.94
911 2019-05-03 10:41:00 1556851260000 1.15 7.92↓ 15.65↓ 82.06 11.91 6.03 0.90 1.11 1.26 0.94
912 2019-05-03 10:19:00 1556849940000 1.15 7.93↑ 15.67↑ 82.07 11.90 6.02 0.90 1.11 1.27 0.94
913 2019-05-03 08:57:00 1556845020000 1.15 7.88 15.55↓ 81.97 11.96 6.06 0.90 1.10 1.26 0.94
914 2019-05-03 08:17:00 1556842620000 1.15 7.88↓ 15.56↓ 81.98 11.96 6.06 0.90 1.10 1.26 0.94
915 2019-05-03 08:17:00 1556842620000 1.15 7.89 15.63↓ 82.01 11.95 6.03 0.90 1.10 1.26 0.94
916 2019-05-03 08:02:00 1556841720000 1.15 7.89↓ 15.65↓ 82.02 11.95 6.03 0.90 1.10 1.26 0.94
917 2019-05-03 07:56:00 1556841360000 1.15 7.90↓ 15.71↓ 82.05 11.94 6.01 0.90 1.10 1.27 0.94
918 2019-05-03 07:56:00 1556841360000 1.15 7.92↓ 15.82↓ 82.11 11.92 5.97 0.90 1.11 1.28 0.94
919 2019-05-03 07:45:00 1556840700000 1.15 7.93 15.85↑ 82.13 11.91 5.96 0.90 1.11 1.28 0.94
920 2019-05-03 07:26:00 1556839560000 1.15 7.93 15.84↓ 82.13 11.91 5.96 0.90 1.11 1.28 0.94
921 2019-05-03 07:18:00 1556839080000 1.15 7.93 15.85↓ 82.13 11.91 5.96 0.90 1.11 1.28 0.94
922 2019-05-03 07:16:00 1556838960000 1.15 7.93↓ 15.86↓ 82.13 11.91 5.96 0.90 1.11 1.28 0.94
923 2019-05-03 07:04:00 1556838240000 1.15 7.94↓ 15.87↓ 82.15 11.90 5.95 0.90 1.11 1.28 0.94
924 2019-05-03 06:23:00 1556835780000 1.15 8.04 16.12↓ 82.35 11.78 5.87 0.90 1.12 1.30 0.95
925 2019-05-03 06:23:00 1556835780000 1.15 8.04↓ 16.13↓ 82.35 11.78 5.87 0.90 1.12 1.30 0.95
926 2019-05-03 06:22:00 1556835720000 1.15 8.05↓ 16.14↓ 82.36 11.77 5.87 0.90 1.12 1.30 0.95
927 2019-05-03 06:15:00 1556835300000 1.15 8.08 16.25↑ 82.43 11.73 5.83 0.90 1.13 1.31 0.95
928 2019-05-03 06:20:00 1556835600000 1.15 8.08 16.24↓ 82.43 11.73 5.84 0.90 1.13 1.31 0.95
929 2019-05-03 06:15:00 1556835300000 1.15 8.08 16.25↓ 82.43 11.73 5.83 0.90 1.13 1.31 0.95
930 2019-05-03 06:13:00 1556835180000 1.15 8.08↓ 16.26↓ 82.44 11.73 5.83 0.90 1.13 1.31 0.95
931 2019-05-03 06:04:00 1556834640000 1.15 8.10↓ 16.35↓ 82.49 11.71 5.80 0.90 1.13 1.32 0.95
932 2019-05-03 05:38:00 1556833080000 1.15 8.11 16.39↑ 82.51 11.70 5.79 0.90 1.13 1.32 0.95
933 2019-05-03 05:08:00 1556831280000 1.15 8.11↓ 16.38↓ 82.51 11.70 5.79 0.90 1.13 1.32 0.95
934 2019-05-03 05:08:00 1556831280000 1.15 8.12↑ 16.48↓ 82.55 11.69 5.76 0.90 1.13 1.33 0.95
935 2019-05-03 04:57:00 1556830620000 1.15 8.10 16.52↑ 82.54 11.72 5.75 0.90 1.13 1.33 0.95
936 2019-05-03 03:49:00 1556826540000 1.15 8.10↓ 16.51↑ 82.53 11.72 5.75 0.90 1.13 1.33 0.95
937 2019-05-03 03:34:00 1556825640000 1.15 8.15↓ 16.50↓ 82.59 11.65 5.76 0.90 1.14 1.33 0.95
938 2019-05-03 03:20:00 1556824800000 1.15 8.19↓ 16.53 82.65 11.60 5.75 0.90 1.14 1.33 0.95
939 2019-05-03 03:07:00 1556824020000 1.15 8.20↓ 16.53 82.66 11.59 5.75 0.90 1.14 1.33 0.95
940 2019-05-03 02:08:00 1556820480000 1.15↑ 8.22↓ 16.53 82.68 11.57 5.75 0.90 1.15 1.33 0.95
941 2019-05-03 01:58:00 1556819880000 1.14 8.23 16.53↓ 82.82 11.47 5.71 0.89 1.15 1.33 0.94
942 2019-05-03 00:18:00 1556813880000 1.14 8.23↓ 16.56↓ 82.83 11.47 5.70 0.89 1.15 1.34 0.94
943 2019-05-02 23:08:00 1556809680000 1.14 8.24 16.62↑ 82.85 11.46 5.68 0.89 1.15 1.34 0.94
944 2019-05-02 23:02:00 1556809320000 1.14 8.24 16.61↑ 82.85 11.46 5.69 0.89 1.15 1.34 0.94
945 2019-05-02 22:46:00 1556808360000 1.14 8.24 16.60↓ 82.85 11.46 5.69 0.89 1.15 1.34 0.94
946 2019-05-02 22:15:00 1556806500000 1.14 8.24↓ 16.61↓ 82.85 11.46 5.69 0.89 1.15 1.34 0.94
947 2019-05-02 22:15:00 1556806500000 1.14 8.25↑ 16.63↓ 82.87 11.45 5.68 0.89 1.15 1.34 0.94
948 2019-05-02 20:15:00 1556799300000 1.14 8.24↑ 16.68↓ 82.87 11.47 5.66 0.89 1.15 1.35 0.94
949 2019-05-02 20:15:00 1556799300000 1.14 8.22 16.69↑ 82.85 11.49 5.66 0.89 1.15 1.35 0.94
950 2019-05-02 19:47:00 1556797620000 1.14 8.22↓ 16.66↑ 82.84 11.49 5.67 0.89 1.15 1.35 0.94
951 2019-05-02 18:07:00 1556791620000 1.14 8.23↑ 16.64↑ 82.85 11.48 5.68 0.89 1.15 1.34 0.94
952 2019-05-02 18:07:00 1556791620000 1.14 8.21 16.56↓ 82.80 11.50 5.70 0.89 1.15 1.34 0.94
953 2019-05-02 17:55:00 1556790900000 1.14 8.21↑ 16.59 82.81 11.50 5.69 0.89 1.15 1.34 0.94
954 2019-05-02 17:16:00 1556788560000 1.14 8.20↑ 16.59↑ 82.80 11.51 5.69 0.89 1.14 1.34 0.94
955 2019-05-02 16:42:00 1556786520000 1.14 8.19↓ 16.55↓ 82.78 11.52 5.70 0.89 1.14 1.34 0.94
956 2019-05-02 15:17:00 1556781420000 1.14 8.20 16.56↓ 82.79 11.51 5.70 0.89 1.14 1.34 0.94
957 2019-05-02 15:17:00 1556781420000 1.14 8.20↓ 16.58↓ 82.80 11.51 5.69 0.89 1.14 1.34 0.94
958 2019-05-02 14:46:00 1556779560000 1.14 8.21 16.60↓ 82.81 11.50 5.69 0.89 1.15 1.34 0.94
959 2019-05-02 13:51:00 1556776260000 1.14 8.21 16.64↑ 82.83 11.50 5.67 0.89 1.15 1.34 0.94
960 2019-05-02 13:51:00 1556776260000 1.14 8.21↓ 16.63 82.82 11.50 5.68 0.89 1.15 1.34 0.94
961 2019-05-02 11:09:00 1556766540000 1.14 8.22↓ 16.63↓ 82.83 11.49 5.68 0.89 1.15 1.34 0.94
962 2019-05-02 09:22:00 1556760120000 1.14 8.24↓ 16.72↓ 82.88 11.47 5.65 0.89 1.15 1.35 0.94
963 2019-05-02 08:54:00 1556758440000 1.14 8.25 16.74↓ 82.90 11.46 5.65 0.89 1.15 1.35 0.95
964 2019-05-02 08:52:00 1556758320000 1.14 8.25 16.75↓ 82.90 11.46 5.64 0.89 1.15 1.35 0.95
965 2019-05-02 08:51:00 1556758260000 1.14 8.25 16.76↓ 82.90 11.46 5.64 0.89 1.15 1.35 0.95
966 2019-05-02 08:31:00 1556757060000 1.14 8.25↓ 16.77 82.91 11.46 5.64 0.89 1.15 1.35 0.95
967 2019-05-02 08:18:00 1556756280000 1.14 8.26↓ 16.77↓ 82.92 11.44 5.64 0.89 1.15 1.35 0.95
968 2019-05-02 08:10:00 1556755800000 1.14 8.27↓ 16.80 82.94 11.43 5.63 0.89 1.15 1.36 0.95
969 2019-05-02 08:09:00 1556755740000 1.14 8.28 16.80↓ 82.95 11.42 5.63 0.89 1.16 1.36 0.95
970 2019-05-02 08:08:00 1556755680000 1.14 8.28↓ 16.81 82.95 11.42 5.63 0.89 1.16 1.36 0.95
971 2019-05-02 07:53:00 1556754780000 1.14 8.29↓ 16.81↓ 82.96 11.41 5.63 0.89 1.16 1.36 0.95
972 2019-05-02 07:53:00 1556754780000 1.14 8.30↓ 16.82↓ 82.98 11.40 5.62 0.89 1.16 1.36 0.95
973 2019-05-02 07:52:00 1556754720000 1.14↑ 8.31↓ 16.87↓ 83.00 11.39 5.61 0.89 1.16 1.36 0.95
974 2019-05-02 06:45:00 1556750700000 1.13 8.67 18.47↓ 83.93 10.94 5.13 0.88 1.21 1.49 0.95
975 2019-05-02 06:31:00 1556749860000 1.13 8.67 18.48↓ 83.93 10.94 5.13 0.88 1.21 1.49 0.95
976 2019-05-02 06:30:00 1556749800000 1.13 8.67 18.49↑ 83.93 10.94 5.13 0.88 1.21 1.49 0.95
977 2019-05-02 06:12:00 1556748720000 1.13 8.67↓ 18.48 83.93 10.94 5.13 0.88 1.21 1.49 0.95
978 2019-05-02 06:00:00 1556748000000 1.13 8.68 18.48↓ 83.94 10.93 5.13 0.88 1.21 1.49 0.95
979 2019-05-02 05:27:00 1556746020000 1.13 8.68↓ 18.49↓ 83.94 10.93 5.13 0.88 1.21 1.49 0.95
980 2019-05-02 05:27:00 1556746020000 1.13↑ 8.71↓ 18.50↓ 83.98 10.89 5.13 0.88 1.22 1.49 0.95
981 2019-05-02 05:07:00 1556744820000 1.12 8.79 18.69↓ 84.22 10.73 5.05 0.87 1.23 1.51 0.94
982 2019-05-02 05:05:00 1556744700000 1.12 8.79 18.70↑ 84.22 10.73 5.04 0.87 1.23 1.51 0.94
983 2019-05-02 04:20:00 1556742000000 1.12 8.79↓ 18.69 84.22 10.73 5.05 0.87 1.23 1.51 0.94
984 2019-05-02 04:07:00 1556741220000 1.12 8.80↓ 18.69 84.23 10.72 5.05 0.87 1.23 1.51 0.94
985 2019-05-02 04:06:00 1556741160000 1.12 8.81↓ 18.69 84.24 10.71 5.05 0.87 1.23 1.51 0.94
986 2019-05-02 04:03:00 1556740980000 1.12 8.83↑ 18.69 84.26 10.69 5.05 0.87 1.23 1.51 0.94
987 2019-05-02 03:45:00 1556739900000 1.12 8.82 18.69↓ 84.25 10.70 5.05 0.87 1.23 1.51 0.94
988 2019-05-02 03:38:00 1556739480000 1.12 8.82↓ 18.74↓ 84.26 10.70 5.04 0.87 1.23 1.51 0.94
989 2019-05-02 03:31:00 1556739060000 1.12 8.91↑ 19.18 84.45 10.62 4.93 0.87 1.24 1.55 0.95
990 2019-05-02 03:30:00 1556739000000 1.12 8.90↑ 19.18 84.44 10.63 4.93 0.87 1.24 1.55 0.95
991 2019-05-02 03:13:00 1556737980000 1.12 8.88↓ 19.18↑ 84.42 10.65 4.93 0.87 1.24 1.55 0.95
992 2019-05-02 03:12:00 1556737920000 1.12 8.89↓ 19.17↓ 84.43 10.64 4.93 0.87 1.24 1.55 0.95
993 2019-05-02 03:10:00 1556737800000 1.12 8.92 19.21↓ 84.47 10.61 4.92 0.87 1.24 1.55 0.95
994 2019-05-02 03:09:00 1556737740000 1.12 8.92↓ 19.23↓ 84.47 10.61 4.92 0.87 1.24 1.55 0.95
995 2019-05-02 03:08:00 1556737680000 1.12 8.94 19.24↓ 84.50 10.59 4.92 0.87 1.25 1.55 0.95
996 2019-05-02 03:05:00 1556737500000 1.12 8.94 19.25↓ 84.50 10.59 4.92 0.87 1.25 1.55 0.95
997 2019-05-02 03:03:00 1556737380000 1.12 8.94↓ 19.26 84.50 10.59 4.91 0.87 1.25 1.56 0.95
998 2019-05-02 03:02:00 1556737320000 1.12 8.95↑ 19.26 84.51 10.58 4.91 0.87 1.25 1.56 0.95
999 2019-05-02 03:01:00 1556737260000 1.12 8.94↓ 19.26 84.50 10.59 4.91 0.87 1.25 1.56 0.95
1000 2019-05-02 02:30:00 1556735400000 1.12 8.95 19.26↓ 84.51 10.58 4.91 0.87 1.25 1.56 0.95
1001 2019-05-02 02:17:00 1556734620000 1.12 8.95↓ 19.27↓ 84.51 10.58 4.91 0.87 1.25 1.56 0.95
1002 2019-05-02 01:42:00 1556732520000 1.12 9.00 19.34↓ 84.58 10.53 4.90 0.87 1.26 1.56 0.95
1003 2019-05-02 01:29:00 1556731740000 1.12 9.00 19.38↓ 84.59 10.53 4.89 0.87 1.26 1.56 0.95
1004 2019-05-02 01:25:00 1556731500000 1.12 9.00↑ 19.39↓ 84.59 10.53 4.89 0.87 1.26 1.57 0.95
1005 2019-05-02 01:22:00 1556731320000 1.12 8.99 19.41↓ 84.58 10.54 4.88 0.87 1.25 1.57 0.95
1006 2019-05-02 01:20:00 1556731200000 1.12 8.99↓ 19.43 84.59 10.54 4.88 0.87 1.25 1.57 0.95
1007 2019-05-02 01:13:00 1556730780000 1.12 9.00 19.43↓ 84.60 10.53 4.88 0.87 1.26 1.57 0.95
1008 2019-05-02 01:12:00 1556730720000 1.12 9.00↓ 19.44 84.60 10.53 4.87 0.87 1.26 1.57 0.95
1009 2019-05-02 00:48:00 1556729280000 1.12 9.01 19.44↑ 84.61 10.52 4.87 0.87 1.26 1.57 0.95
1010 2019-05-02 00:17:00 1556727420000 1.12 9.01↑ 19.41↑ 84.60 10.52 4.88 0.87 1.26 1.57 0.95
1011 2019-05-02 00:13:00 1556727180000 1.12 8.99 19.34↑ 84.57 10.54 4.90 0.87 1.25 1.56 0.95
1012 2019-05-02 00:09:00 1556726940000 1.12 8.99 19.32↑ 84.56 10.54 4.90 0.87 1.25 1.56 0.95
1013 2019-05-02 00:07:00 1556726820000 1.12 8.99↑ 19.30↑ 84.56 10.53 4.91 0.87 1.25 1.56 0.95
1014 2019-05-02 00:07:00 1556726820000 1.12 8.98↑ 19.28↑ 84.54 10.54 4.91 0.87 1.25 1.56 0.95
1015 2019-05-01 23:58:00 1556726280000 1.12 8.97↑ 19.26↑ 84.53 10.55 4.92 0.87 1.25 1.56 0.95
1016 2019-05-01 23:50:00 1556725800000 1.12 8.95↑ 19.25↓ 84.51 10.58 4.92 0.87 1.25 1.55 0.95
1017 2019-05-01 23:36:00 1556724960000 1.12 8.94↓ 19.40↓ 84.53 10.59 4.88 0.87 1.25 1.57 0.95
1018 2019-05-01 23:34:00 1556724840000 1.12↑ 9.03↓ 20.03↓ 84.75 10.51 4.74 0.87 1.26 1.62 0.95
1019 2019-05-01 23:23:00 1556724180000 1.11 9.05↑ 20.05 84.89 10.41 4.70 0.87 1.26 1.62 0.94
1020 2019-05-01 23:21:00 1556724060000 1.11 9.04↓ 20.05↓ 84.88 10.42 4.70 0.87 1.26 1.62 0.94
1021 2019-05-01 23:18:00 1556723880000 1.11 9.05↓ 20.09↓ 84.90 10.41 4.69 0.87 1.26 1.62 0.94
1022 2019-05-01 23:16:00 1556723760000 1.11 9.08↑ 20.11↓ 84.93 10.38 4.69 0.87 1.27 1.62 0.94
1023 2019-05-01 23:15:00 1556723700000 1.11 9.07 20.12↓ 84.92 10.39 4.69 0.87 1.27 1.62 0.94
1024 2019-05-01 23:14:00 1556723640000 1.11 9.07 20.16↓ 84.93 10.39 4.68 0.87 1.27 1.63 0.94
1025 2019-05-01 21:41:00 1556718060000 1.11 9.07↑ 20.21↑ 84.94 10.40 4.67 0.87 1.27 1.63 0.94
1026 2019-05-01 21:41:00 1556718060000 1.11 9.01↓ 20.13↓ 84.87 10.46 4.68 0.87 1.26 1.63 0.94
1027 2019-05-01 21:06:00 1556715960000 1.11 9.08↓ 20.26↓ 84.96 10.39 4.65 0.87 1.27 1.64 0.94
1028 2019-05-01 19:38:00 1556710680000 1.11↓ 9.19↑ 20.76↑ 85.16 10.29 4.55 0.87 1.28 1.68 0.95
1029 2019-05-01 18:15:00 1556705700000 1.12 8.84↑ 19.86↑ 84.52 10.71 4.77 0.87 1.23 1.60 0.95
1030 2019-05-01 18:15:00 1556705700000 1.12 8.81 19.83↓ 84.49 10.74 4.77 0.87 1.23 1.60 0.95
1031 2019-05-01 16:33:00 1556699580000 1.12 8.81 19.86↑ 84.49 10.74 4.76 0.87 1.23 1.60 0.95
1032 2019-05-01 16:04:00 1556697840000 1.12 8.81↑ 19.83↑ 84.49 10.74 4.77 0.87 1.23 1.60 0.95
1033 2019-05-01 12:39:00 1556685540000 1.12 8.80↑ 19.79↑ 84.47 10.75 4.78 0.87 1.23 1.60 0.95
1034 2019-05-01 10:21:00 1556677260000 1.12 8.76↑ 19.64↑ 84.40 10.79 4.81 0.87 1.22 1.59 0.95
1035 2019-05-01 10:06:00 1556676360000 1.12 8.72↑ 19.56↑ 84.34 10.83 4.83 0.87 1.22 1.58 0.94
1036 2019-05-01 06:07:00 1556662020000 1.12 8.59↓ 19.26↓ 84.14 10.97 4.89 0.87 1.20 1.56 0.94
1037 2019-05-01 06:07:00 1556662020000 1.12 9.62↑ 21.92↑ 85.65 9.97 4.38 0.87 1.34 1.77 0.96
1038 2019-05-01 03:28:00 1556652480000 1.12 9.50 21.75 85.51 10.08 4.40 0.87 1.33 1.76 0.96