平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-11 21:28:00 |
1557581280000 |
3.83 |
3.88 |
1.87↓ |
24.78 |
50.76 |
0.87 |
1.01 |
0.95 |
2 |
2019-05-11 21:24:00 |
1557581040000 |
3.83↑ |
3.88 |
1.88 |
24.85 |
50.62 |
0.87 |
1.01 |
0.95 |
3 |
2019-05-11 21:08:00 |
1557580080000 |
3.82↑ |
3.88↑ |
1.88 |
24.90 |
50.59 |
0.87 |
1.01 |
0.95 |
4 |
2019-05-11 21:03:00 |
1557579780000 |
3.81↑ |
3.87 |
1.88 |
24.93 |
50.52 |
0.86 |
1.01 |
0.95 |
5 |
2019-05-11 20:46:00 |
1557578760000 |
3.80↑ |
3.87 |
1.88 |
24.98 |
50.49 |
0.86 |
1.01 |
0.95 |
6 |
2019-05-11 20:45:00 |
1557578700000 |
3.79 |
3.87 |
1.88↓ |
25.03 |
50.46 |
0.86 |
1.01 |
0.95 |
7 |
2019-05-11 20:44:00 |
1557578640000 |
3.79 |
3.87 |
1.89↑ |
25.10 |
50.33 |
0.86 |
1.02 |
0.95 |
8 |
2019-05-11 20:42:00 |
1557578520000 |
3.79 |
3.87 |
1.88↓ |
25.03 |
50.46 |
0.86 |
1.01 |
0.95 |
9 |
2019-05-11 20:33:00 |
1557577980000 |
3.79 |
3.87↑ |
1.89 |
25.10 |
50.33 |
0.86 |
1.02 |
0.95 |
10 |
2019-05-11 20:08:00 |
1557576480000 |
3.79↑ |
3.86 |
1.89 |
25.08 |
50.29 |
0.86 |
1.02 |
0.95 |
11 |
2019-05-11 19:50:00 |
1557575400000 |
3.78↑ |
3.86 |
1.89 |
25.13 |
50.26 |
0.86 |
1.02 |
0.95 |
12 |
2019-05-11 19:16:00 |
1557573360000 |
3.77↑ |
3.86 |
1.89↓ |
25.18 |
50.23 |
0.85 |
1.02 |
0.95 |
13 |
2019-05-11 19:04:00 |
1557572640000 |
3.76↑ |
3.86 |
1.90 |
25.30 |
50.06 |
0.85 |
1.02 |
0.95 |
14 |
2019-05-11 18:03:00 |
1557568980000 |
3.75 |
3.86 |
1.90↑ |
25.35 |
50.03 |
0.85 |
1.02 |
0.95 |
15 |
2019-05-11 18:02:00 |
1557568920000 |
3.75↓ |
3.86 |
1.89 |
25.28 |
50.16 |
0.85 |
1.02 |
0.95 |
16 |
2019-05-11 17:45:00 |
1557567900000 |
3.76↑ |
3.86 |
1.89 |
25.23 |
50.19 |
0.85 |
1.02 |
0.95 |
17 |
2019-05-11 17:44:00 |
1557567840000 |
3.75 |
3.86 |
1.89↓ |
25.28 |
50.16 |
0.85 |
1.02 |
0.95 |
18 |
2019-05-11 17:34:00 |
1557567240000 |
3.75↑ |
3.86 |
1.90 |
25.35 |
50.03 |
0.85 |
1.02 |
0.95 |
19 |
2019-05-11 17:14:00 |
1557566040000 |
3.74↓ |
3.86↓ |
1.90↑ |
25.40 |
49.99 |
0.85 |
1.02 |
0.95 |
20 |
2019-05-11 16:13:00 |
1557562380000 |
3.76↓ |
3.88 |
1.89 |
25.26 |
50.26 |
0.85 |
1.02 |
0.95 |
21 |
2019-05-11 16:10:00 |
1557562200000 |
3.77 |
3.88↓ |
1.89 |
25.21 |
50.29 |
0.85 |
1.02 |
0.95 |
22 |
2019-05-11 15:46:00 |
1557560760000 |
3.77 |
3.89↑ |
1.89↑ |
25.23 |
50.32 |
0.85 |
1.02 |
0.95 |
23 |
2019-05-11 12:43:00 |
1557549780000 |
3.77↑ |
3.88 |
1.88↓ |
25.14 |
50.42 |
0.85 |
1.01 |
0.95 |
24 |
2019-05-11 11:54:00 |
1557546840000 |
3.76 |
3.88↑ |
1.89 |
25.26 |
50.26 |
0.85 |
1.02 |
0.95 |
25 |
2019-05-11 09:54:00 |
1557539640000 |
3.76↓ |
3.87 |
1.89 |
25.25 |
50.23 |
0.85 |
1.02 |
0.95 |
26 |
2019-05-11 09:24:00 |
1557537840000 |
3.77 |
3.87↓ |
1.89 |
25.20 |
50.26 |
0.85 |
1.02 |
0.95 |
27 |
2019-05-11 08:32:00 |
1557534720000 |
3.77 |
3.88↑ |
1.89 |
25.21 |
50.29 |
0.85 |
1.02 |
0.95 |
28 |
2019-05-11 08:30:00 |
1557534600000 |
3.77↑ |
3.87 |
1.89 |
25.20 |
50.26 |
0.85 |
1.02 |
0.95 |
29 |
2019-05-11 07:14:00 |
1557530040000 |
3.76↓ |
3.87 |
1.89 |
25.25 |
50.23 |
0.85 |
1.02 |
0.95 |
30 |
2019-05-11 04:05:00 |
1557518700000 |
3.77↑ |
3.87 |
1.89 |
25.20 |
50.26 |
0.85 |
1.02 |
0.95 |
31 |
2019-05-11 02:56:00 |
1557514560000 |
3.76 |
3.87 |
1.89↑ |
25.25 |
50.23 |
0.85 |
1.02 |
0.95 |
32 |
2019-05-11 02:50:00 |
1557514200000 |
3.76 |
3.87 |
1.88↓ |
25.18 |
50.36 |
0.85 |
1.01 |
0.95 |
33 |
2019-05-11 02:45:00 |
1557513900000 |
3.76 |
3.87 |
1.89↑ |
25.25 |
50.23 |
0.85 |
1.02 |
0.95 |
34 |
2019-05-11 02:16:00 |
1557512160000 |
3.76 |
3.87 |
1.88↓ |
25.18 |
50.36 |
0.85 |
1.01 |
0.95 |
35 |
2019-05-10 21:55:00 |
1557496500000 |
3.76 |
3.87↑ |
1.89 |
25.25 |
50.23 |
0.85 |
1.02 |
0.95 |
36 |
2019-05-10 17:55:00 |
1557482100000 |
3.76↓ |
3.86 |
1.89 |
25.23 |
50.19 |
0.85 |
1.02 |
0.95 |
37 |
2019-05-10 16:41:00 |
1557477660000 |
3.77 |
3.86 |
1.89↑ |
25.18 |
50.23 |
0.85 |
1.02 |
0.95 |
38 |
2019-05-10 02:35:00 |
1557426900000 |
3.77↓ |
3.86 |
1.88 |
25.11 |
50.36 |
0.85 |
1.01 |
0.95 |
39 |
2019-05-09 21:51:00 |
1557409860000 |
3.78↑ |
3.86 |
1.88 |
25.06 |
50.39 |
0.86 |
1.01 |
0.95 |
40 |
2019-05-09 21:43:00 |
1557409380000 |
3.77 |
3.86↑ |
1.88 |
25.11 |
50.36 |
0.85 |
1.01 |
0.95 |
41 |
2019-05-09 19:12:00 |
1557400320000 |
3.77↓ |
3.85 |
1.88 |
25.10 |
50.33 |
0.85 |
1.01 |
0.95 |
42 |
2019-05-09 17:06:00 |
1557392760000 |
3.78↑ |
3.85 |
1.88 |
25.05 |
50.36 |
0.86 |
1.01 |
0.95 |
43 |
2019-05-09 17:02:00 |
1557392520000 |
3.77↓ |
3.85 |
1.88 |
25.10 |
50.33 |
0.85 |
1.01 |
0.95 |
44 |
2019-05-09 16:44:00 |
1557391440000 |
3.78↑ |
3.85 |
1.88 |
25.05 |
50.36 |
0.86 |
1.01 |
0.95 |
45 |
2019-05-09 16:41:00 |
1557391260000 |
3.77↓ |
3.85 |
1.88 |
25.10 |
50.33 |
0.85 |
1.01 |
0.95 |
46 |
2019-05-09 16:08:00 |
1557389280000 |
3.78 |
3.85↓ |
1.88 |
25.05 |
50.36 |
0.86 |
1.01 |
0.95 |
47 |
2019-05-09 15:38:00 |
1557387480000 |
3.78↑ |
3.86 |
1.88 |
25.06 |
50.39 |
0.86 |
1.01 |
0.95 |
48 |
2019-05-09 15:34:00 |
1557387240000 |
3.77↓ |
3.86 |
1.88 |
25.11 |
50.36 |
0.85 |
1.01 |
0.95 |
49 |
2019-05-09 15:31:00 |
1557387060000 |
3.78↑ |
3.86 |
1.88 |
25.06 |
50.39 |
0.86 |
1.01 |
0.95 |
50 |
2019-05-09 12:16:00 |
1557375360000 |
3.77↓ |
3.86 |
1.88 |
25.11 |
50.36 |
0.85 |
1.01 |
0.95 |
51 |
2019-05-09 08:14:00 |
1557360840000 |
3.78↓ |
3.86 |
1.88↑ |
25.06 |
50.39 |
0.86 |
1.01 |
0.95 |
52 |
2019-05-09 01:01:00 |
1557334860000 |
3.79 |
3.86↓ |
1.87 |
24.95 |
50.56 |
0.86 |
1.01 |
0.95 |
53 |
2019-05-09 00:48:00 |
1557334080000 |
3.79 |
3.87↑ |
1.87 |
24.96 |
50.59 |
0.86 |
1.01 |
0.95 |
54 |
2019-05-08 22:04:00 |
1557324240000 |
3.79 |
3.86↓ |
1.87 |
24.95 |
50.56 |
0.86 |
1.01 |
0.95 |
55 |
2019-05-08 22:02:00 |
1557324120000 |
3.79 |
3.87↑ |
1.87 |
24.96 |
50.59 |
0.86 |
1.01 |
0.95 |
56 |
2019-05-08 21:41:00 |
1557322860000 |
3.79↓ |
3.86↓ |
1.87 |
24.95 |
50.56 |
0.86 |
1.01 |
0.95 |
57 |
2019-05-08 16:59:00 |
1557305940000 |
3.80↓ |
3.87↓ |
1.87 |
24.91 |
50.62 |
0.86 |
1.01 |
0.95 |
58 |
2019-05-08 15:46:00 |
1557301560000 |
3.81 |
3.88 |
1.87↑ |
24.88 |
50.69 |
0.86 |
1.01 |
0.95 |
59 |
2019-05-08 08:14:00 |
1557274440000 |
3.81 |
3.88 |
1.86↓ |
24.81 |
50.82 |
0.86 |
1.00 |
0.95 |
60 |
2019-05-08 08:11:00 |
1557274260000 |
3.81 |
3.88 |
1.87↑ |
24.88 |
50.69 |
0.86 |
1.01 |
0.95 |
61 |
2019-05-08 06:36:00 |
1557268560000 |
3.81↓ |
3.88↓ |
1.86 |
24.81 |
50.82 |
0.86 |
1.00 |
0.95 |
62 |
2019-05-08 06:17:00 |
1557267420000 |
3.82↓ |
3.89 |
1.86 |
24.78 |
50.89 |
0.87 |
1.00 |
0.95 |
63 |
2019-05-08 01:53:00 |
1557251580000 |
3.83 |
3.89 |
1.86↑ |
24.73 |
50.92 |
0.87 |
1.00 |
0.95 |
64 |
2019-05-08 01:32:00 |
1557250320000 |
3.83 |
3.89 |
1.85↓ |
24.66 |
51.06 |
0.87 |
1.00 |
0.94 |
65 |
2019-05-08 01:26:00 |
1557249960000 |
3.83↓ |
3.89 |
1.86↑ |
24.73 |
50.92 |
0.87 |
1.00 |
0.95 |
66 |
2019-05-08 00:40:00 |
1557247200000 |
3.84 |
3.89 |
1.85↓ |
24.61 |
51.09 |
0.87 |
1.00 |
0.95 |
67 |
2019-05-08 00:38:00 |
1557247080000 |
3.84↑ |
3.89 |
1.86 |
24.68 |
50.95 |
0.87 |
1.00 |
0.95 |
68 |
2019-05-08 00:37:00 |
1557247020000 |
3.83↓ |
3.89 |
1.86↑ |
24.73 |
50.92 |
0.87 |
1.00 |
0.95 |
69 |
2019-05-07 22:57:00 |
1557241020000 |
3.84 |
3.89↓ |
1.85 |
24.61 |
51.09 |
0.87 |
1.00 |
0.95 |
70 |
2019-05-07 18:47:00 |
1557226020000 |
3.84↓ |
3.90 |
1.85 |
24.63 |
51.12 |
0.87 |
1.00 |
0.95 |
71 |
2019-05-07 18:45:00 |
1557225900000 |
3.85↓ |
3.90 |
1.85 |
24.58 |
51.15 |
0.87 |
1.00 |
0.95 |
72 |
2019-05-07 18:11:00 |
1557223860000 |
3.86 |
3.90 |
1.85↑ |
24.53 |
51.19 |
0.87 |
1.00 |
0.95 |
73 |
2019-05-07 18:05:00 |
1557223500000 |
3.86 |
3.90↓ |
1.84 |
24.46 |
51.32 |
0.87 |
0.99 |
0.94 |
74 |
2019-05-07 17:55:00 |
1557222900000 |
3.86 |
3.91↑ |
1.84 |
24.48 |
51.35 |
0.87 |
0.99 |
0.94 |
75 |
2019-05-07 17:28:00 |
1557221280000 |
3.86 |
3.90↓ |
1.84 |
24.46 |
51.32 |
0.87 |
0.99 |
0.94 |
76 |
2019-05-07 17:23:00 |
1557220980000 |
3.86↑ |
3.91 |
1.84 |
24.48 |
51.35 |
0.87 |
0.99 |
0.94 |
77 |
2019-05-07 16:59:00 |
1557219540000 |
3.85↓ |
3.91 |
1.84 |
24.53 |
51.32 |
0.87 |
0.99 |
0.94 |
78 |
2019-05-07 16:20:00 |
1557217200000 |
3.86↓ |
3.91 |
1.84 |
24.48 |
51.35 |
0.87 |
0.99 |
0.94 |
79 |
2019-05-07 16:13:00 |
1557216780000 |
3.87↑ |
3.91 |
1.84 |
24.43 |
51.39 |
0.88 |
0.99 |
0.95 |
80 |
2019-05-07 16:11:00 |
1557216660000 |
3.86↓ |
3.91 |
1.84 |
24.48 |
51.35 |
0.87 |
0.99 |
0.94 |
81 |
2019-05-07 15:55:00 |
1557215700000 |
3.87 |
3.91↑ |
1.84 |
24.43 |
51.39 |
0.88 |
0.99 |
0.95 |
82 |
2019-05-07 14:25:00 |
1557210300000 |
3.87↓ |
3.90 |
1.84 |
24.42 |
51.35 |
0.88 |
0.99 |
0.94 |
83 |
2019-05-07 13:15:00 |
1557206100000 |
3.88 |
3.90↓ |
1.84 |
24.37 |
51.39 |
0.88 |
0.99 |
0.95 |
84 |
2019-05-07 12:59:00 |
1557205140000 |
3.88 |
3.91↑ |
1.84 |
24.38 |
51.42 |
0.88 |
0.99 |
0.95 |
85 |
2019-05-07 07:13:00 |
1557184380000 |
3.88 |
3.90↓ |
1.84 |
24.37 |
51.39 |
0.88 |
0.99 |
0.95 |
86 |
2019-05-07 04:55:00 |
1557176100000 |
3.88↓ |
3.91↑ |
1.84 |
24.38 |
51.42 |
0.88 |
0.99 |
0.95 |
87 |
2019-05-07 04:30:00 |
1557174600000 |
3.89 |
3.90↓ |
1.84 |
24.32 |
51.42 |
0.88 |
0.99 |
0.95 |
88 |
2019-05-07 04:25:00 |
1557174300000 |
3.89 |
3.91↑ |
1.84 |
24.34 |
51.45 |
0.88 |
0.99 |
0.95 |
89 |
2019-05-07 02:33:00 |
1557167580000 |
3.89↓ |
3.90↑ |
1.84 |
24.32 |
51.42 |
0.88 |
0.99 |
0.95 |
90 |
2019-05-07 02:27:00 |
1557167220000 |
3.90 |
3.89↑ |
1.84 |
24.26 |
51.42 |
0.88 |
0.99 |
0.95 |
91 |
2019-05-06 23:56:00 |
1557158160000 |
3.90↓ |
3.88↓ |
1.84 |
24.24 |
51.39 |
0.88 |
0.99 |
0.95 |
92 |
2019-05-06 22:37:00 |
1557153420000 |
3.91↓ |
3.89 |
1.84↑ |
24.21 |
51.45 |
0.89 |
0.99 |
0.95 |
93 |
2019-05-06 22:31:00 |
1557153060000 |
3.92 |
3.89↓ |
1.83 |
24.10 |
51.62 |
0.89 |
0.99 |
0.94 |
94 |
2019-05-06 22:28:00 |
1557152880000 |
3.92↓ |
3.90 |
1.83 |
24.11 |
51.65 |
0.89 |
0.99 |
0.95 |
95 |
2019-05-06 22:28:00 |
1557152880000 |
3.93↓ |
3.90↓ |
1.83↑ |
24.07 |
51.68 |
0.89 |
0.99 |
0.95 |
96 |
2019-05-06 22:13:00 |
1557151980000 |
3.94↓ |
3.91 |
1.82 |
23.97 |
51.88 |
0.89 |
0.98 |
0.94 |
97 |
2019-05-06 21:54:00 |
1557150840000 |
3.95 |
3.91↓ |
1.82 |
23.92 |
51.91 |
0.89 |
0.98 |
0.94 |
98 |
2019-05-06 21:53:00 |
1557150780000 |
3.95↓ |
3.92↓ |
1.82↑ |
23.93 |
51.95 |
0.89 |
0.98 |
0.95 |
99 |
2019-05-06 21:08:00 |
1557148080000 |
3.99↓ |
3.93↓ |
1.81↑ |
23.70 |
52.24 |
0.90 |
0.97 |
0.95 |
100 |
2019-05-06 21:05:00 |
1557147900000 |
4.04 |
3.95↓ |
1.79 |
23.37 |
52.74 |
0.91 |
0.96 |
0.94 |
101 |
2019-05-06 20:45:00 |
1557146700000 |
4.04↓ |
3.96 |
1.79 |
23.38 |
52.77 |
0.91 |
0.96 |
0.94 |
102 |
2019-05-06 20:38:00 |
1557146280000 |
4.05↓ |
3.96↓ |
1.79 |
23.34 |
52.80 |
0.92 |
0.96 |
0.95 |
103 |
2019-05-06 20:36:00 |
1557146160000 |
4.06 |
3.97 |
1.79↑ |
23.31 |
52.86 |
0.92 |
0.96 |
0.95 |
104 |
2019-05-06 20:15:00 |
1557144900000 |
4.06↓ |
3.97↓ |
1.78 |
23.24 |
53.00 |
0.92 |
0.96 |
0.94 |
105 |
2019-05-06 19:57:00 |
1557143820000 |
4.09↓ |
3.98↓ |
1.78↑ |
23.12 |
53.12 |
0.93 |
0.96 |
0.95 |
106 |
2019-05-06 19:53:00 |
1557143580000 |
4.10↓ |
3.99 |
1.77 |
23.02 |
53.32 |
0.93 |
0.95 |
0.94 |
107 |
2019-05-06 19:21:00 |
1557141660000 |
4.11↓ |
3.99 |
1.77 |
22.98 |
53.35 |
0.93 |
0.95 |
0.94 |
108 |
2019-05-06 18:16:00 |
1557137760000 |
4.12 |
3.99↓ |
1.77 |
22.93 |
53.38 |
0.93 |
0.95 |
0.94 |
109 |
2019-05-06 17:57:00 |
1557136620000 |
4.12↓ |
4.00 |
1.77 |
22.95 |
53.42 |
0.93 |
0.95 |
0.95 |
110 |
2019-05-06 17:50:00 |
1557136200000 |
4.13↓ |
4.00↓ |
1.77↑ |
22.91 |
53.45 |
0.94 |
0.95 |
0.95 |
111 |
2019-05-06 17:20:00 |
1557134400000 |
4.17↓ |
4.01 |
1.76↑ |
22.68 |
53.74 |
0.94 |
0.95 |
0.95 |
112 |
2019-05-06 16:58:00 |
1557133080000 |
4.18↓ |
4.01 |
1.75 |
22.57 |
53.91 |
0.95 |
0.94 |
0.94 |
113 |
2019-05-06 16:52:00 |
1557132720000 |
4.20 |
4.01↓ |
1.75 |
22.49 |
53.96 |
0.95 |
0.94 |
0.94 |
114 |
2019-05-06 16:42:00 |
1557132120000 |
4.20 |
4.02↑ |
1.75 |
22.50 |
54.00 |
0.95 |
0.94 |
0.94 |
115 |
2019-05-06 16:40:00 |
1557132000000 |
4.20 |
4.01↓ |
1.75 |
22.49 |
53.96 |
0.95 |
0.94 |
0.94 |
116 |
2019-05-06 16:37:00 |
1557131820000 |
4.20↓ |
4.02 |
1.75 |
22.50 |
54.00 |
0.95 |
0.94 |
0.94 |
117 |
2019-05-06 15:36:00 |
1557128160000 |
4.21↓ |
4.02 |
1.75 |
22.46 |
54.02 |
0.95 |
0.94 |
0.95 |
118 |
2019-05-06 15:05:00 |
1557126300000 |
4.22↑ |
4.02 |
1.75 |
22.42 |
54.05 |
0.96 |
0.94 |
0.95 |
119 |
2019-05-06 13:46:00 |
1557121560000 |
4.21 |
4.02↓ |
1.75 |
22.46 |
54.02 |
0.95 |
0.94 |
0.95 |
120 |
2019-05-06 13:37:00 |
1557121020000 |
4.21 |
4.03↑ |
1.75 |
22.47 |
54.06 |
0.95 |
0.94 |
0.95 |
121 |
2019-05-06 13:14:00 |
1557119640000 |
4.21 |
4.02↓ |
1.75 |
22.46 |
54.02 |
0.95 |
0.94 |
0.95 |
122 |
2019-05-06 12:30:00 |
1557117000000 |
4.21 |
4.03↑ |
1.75 |
22.47 |
54.06 |
0.95 |
0.94 |
0.95 |
123 |
2019-05-06 11:25:00 |
1557113100000 |
4.21↓ |
4.02↓ |
1.75 |
22.46 |
54.02 |
0.95 |
0.94 |
0.95 |
124 |
2019-05-06 08:43:00 |
1557103380000 |
4.22↑ |
4.03 |
1.75 |
22.43 |
54.09 |
0.96 |
0.94 |
0.95 |
125 |
2019-05-06 08:20:00 |
1557102000000 |
4.21↓ |
4.03 |
1.75 |
22.47 |
54.06 |
0.95 |
0.94 |
0.95 |
126 |
2019-05-06 07:52:00 |
1557100320000 |
4.22 |
4.03↑ |
1.75 |
22.43 |
54.09 |
0.96 |
0.94 |
0.95 |
127 |
2019-05-06 07:30:00 |
1557099000000 |
4.22 |
4.02↓ |
1.75 |
22.42 |
54.05 |
0.96 |
0.94 |
0.95 |
128 |
2019-05-06 07:13:00 |
1557097980000 |
4.22 |
4.03 |
1.75↑ |
22.43 |
54.09 |
0.96 |
0.94 |
0.95 |
129 |
2019-05-06 07:07:00 |
1557097620000 |
4.22↑ |
4.03 |
1.74 |
22.36 |
54.23 |
0.96 |
0.94 |
0.94 |
130 |
2019-05-06 05:56:00 |
1557093360000 |
4.21↓ |
4.03 |
1.74 |
22.40 |
54.20 |
0.95 |
0.94 |
0.94 |
131 |
2019-05-06 05:36:00 |
1557092160000 |
4.22 |
4.03↑ |
1.74 |
22.36 |
54.23 |
0.96 |
0.94 |
0.94 |
132 |
2019-05-06 04:39:00 |
1557088740000 |
4.22 |
4.02↓ |
1.74 |
22.35 |
54.20 |
0.96 |
0.94 |
0.94 |
133 |
2019-05-06 04:33:00 |
1557088380000 |
4.22 |
4.03↑ |
1.74 |
22.36 |
54.23 |
0.96 |
0.94 |
0.94 |
134 |
2019-05-06 04:16:00 |
1557087360000 |
4.22↑ |
4.02 |
1.74 |
22.35 |
54.20 |
0.96 |
0.94 |
0.94 |
135 |
2019-05-06 03:36:00 |
1557084960000 |
4.21↓ |
4.02 |
1.74 |
22.39 |
54.17 |
0.95 |
0.94 |
0.94 |
136 |
2019-05-06 02:46:00 |
1557081960000 |
4.22↓ |
4.02 |
1.74 |
22.35 |
54.20 |
0.96 |
0.94 |
0.94 |
137 |
2019-05-06 02:03:00 |
1557079380000 |
4.23↑ |
4.02 |
1.74 |
22.31 |
54.22 |
0.96 |
0.94 |
0.94 |
138 |
2019-05-06 01:02:00 |
1557075720000 |
4.22↓ |
4.02 |
1.74 |
22.35 |
54.20 |
0.96 |
0.94 |
0.94 |
139 |
2019-05-06 01:00:00 |
1557075600000 |
4.23↑ |
4.02 |
1.74 |
22.31 |
54.22 |
0.96 |
0.94 |
0.94 |
140 |
2019-05-06 00:23:00 |
1557073380000 |
4.22↓ |
4.02 |
1.74 |
22.35 |
54.20 |
0.96 |
0.94 |
0.94 |
141 |
2019-05-06 00:11:00 |
1557072660000 |
4.23↓ |
4.02 |
1.74 |
22.31 |
54.22 |
0.96 |
0.94 |
0.94 |
142 |
2019-05-05 23:43:00 |
1557070980000 |
4.24↓ |
4.02 |
1.74↑ |
22.26 |
54.25 |
0.96 |
0.94 |
0.94 |
143 |
2019-05-05 23:43:00 |
1557070980000 |
4.25↑ |
4.02 |
1.73 |
22.15 |
54.42 |
0.96 |
0.93 |
0.94 |
144 |
2019-05-05 22:42:00 |
1557067320000 |
4.24 |
4.02↓ |
1.73 |
22.19 |
54.40 |
0.96 |
0.93 |
0.94 |
145 |
2019-05-05 22:24:00 |
1557066240000 |
4.24 |
4.03↑ |
1.73 |
22.21 |
54.43 |
0.96 |
0.93 |
0.94 |
146 |
2019-05-05 22:11:00 |
1557065460000 |
4.24↓ |
4.02↓ |
1.73 |
22.19 |
54.40 |
0.96 |
0.93 |
0.94 |
147 |
2019-05-05 22:07:00 |
1557065220000 |
4.25 |
4.03↑ |
1.73 |
22.17 |
54.46 |
0.96 |
0.93 |
0.94 |
148 |
2019-05-05 21:57:00 |
1557064620000 |
4.25 |
4.02↓ |
1.73 |
22.15 |
54.42 |
0.96 |
0.93 |
0.94 |
149 |
2019-05-05 19:01:00 |
1557054060000 |
4.25↑ |
4.03 |
1.73 |
22.17 |
54.46 |
0.96 |
0.93 |
0.94 |
150 |
2019-05-05 18:25:00 |
1557051900000 |
4.24↓ |
4.03 |
1.73 |
22.21 |
54.43 |
0.96 |
0.93 |
0.94 |
151 |
2019-05-05 13:57:00 |
1557035820000 |
4.25↑ |
4.03 |
1.73↓ |
22.17 |
54.46 |
0.96 |
0.93 |
0.94 |
152 |
2019-05-05 13:29:00 |
1557034140000 |
4.23↓ |
4.03 |
1.74↑ |
22.32 |
54.26 |
0.96 |
0.94 |
0.94 |
153 |
2019-05-05 12:54:00 |
1557032040000 |
4.24↓ |
4.03 |
1.73 |
22.21 |
54.43 |
0.96 |
0.93 |
0.94 |
154 |
2019-05-05 09:04:00 |
1557018240000 |
4.25↓ |
4.03 |
1.73 |
22.17 |
54.46 |
0.96 |
0.93 |
0.94 |
155 |
2019-05-05 09:01:00 |
1557018060000 |
4.26 |
4.03↓ |
1.73 |
22.13 |
54.48 |
0.96 |
0.93 |
0.94 |
156 |
2019-05-05 04:04:00 |
1557000240000 |
4.26↑ |
4.04 |
1.73 |
22.14 |
54.52 |
0.96 |
0.93 |
0.94 |
157 |
2019-05-05 03:58:00 |
1556999880000 |
4.25↓ |
4.04 |
1.73 |
22.18 |
54.49 |
0.96 |
0.93 |
0.94 |
158 |
2019-05-05 03:03:00 |
1556996580000 |
4.27↓ |
4.04 |
1.73 |
22.10 |
54.54 |
0.97 |
0.93 |
0.94 |
159 |
2019-05-05 02:59:00 |
1556996340000 |
4.28↓ |
4.04↓ |
1.73↑ |
22.06 |
54.57 |
0.97 |
0.93 |
0.94 |
160 |
2019-05-05 02:47:00 |
1556995620000 |
4.31↓ |
4.06 |
1.72 |
21.89 |
54.86 |
0.98 |
0.93 |
0.94 |
161 |
2019-05-05 02:46:00 |
1556995560000 |
4.32 |
4.06↓ |
1.72 |
21.85 |
54.89 |
0.98 |
0.93 |
0.94 |
162 |
2019-05-05 02:19:00 |
1556993940000 |
4.32↓ |
4.07 |
1.72↑ |
21.87 |
54.92 |
0.98 |
0.93 |
0.94 |
163 |
2019-05-05 01:26:00 |
1556990760000 |
4.33↓ |
4.07↑ |
1.71 |
21.76 |
55.09 |
0.98 |
0.92 |
0.94 |
164 |
2019-05-05 01:02:00 |
1556989320000 |
4.34↓ |
4.06↓ |
1.71↑ |
21.71 |
55.09 |
0.98 |
0.92 |
0.94 |
165 |
2019-05-05 00:35:00 |
1556987700000 |
4.38 |
4.08↓ |
1.70 |
21.51 |
55.41 |
0.99 |
0.92 |
0.94 |
166 |
2019-05-05 00:13:00 |
1556986380000 |
4.38↓ |
4.09 |
1.70 |
21.52 |
55.44 |
0.99 |
0.92 |
0.94 |
167 |
2019-05-04 22:55:00 |
1556981700000 |
4.40 |
4.09 |
1.70 |
21.44 |
55.49 |
1.00 |
0.92 |
0.94 |
168 |
2019-05-04 22:55:00 |
1556981700000 |
4.40 |
4.09 |
1.70 |
21.44 |
55.49 |
1.00 |
0.92 |
0.94 |
169 |
2019-05-04 22:55:00 |
1556981700000 |
4.40 |
4.09 |
1.70 |
21.44 |
55.49 |
1.00 |
0.92 |
0.94 |
170 |
2019-05-04 22:55:00 |
1556981700000 |
4.40 |
4.09 |
1.70 |
21.44 |
55.49 |
1.00 |
0.92 |
0.94 |
171 |
2019-05-04 22:55:00 |
1556981700000 |
4.40 |
4.09 |
1.70 |
21.44 |
55.49 |
1.00 |
0.92 |
0.94 |
172 |
2019-05-04 22:55:00 |
1556981700000 |
4.40↑ |
4.09 |
1.70 |
21.44 |
55.49 |
1.00 |
0.92 |
0.94 |
173 |
2019-05-04 23:02:00 |
1556982120000 |
4.39↓ |
4.09 |
1.70 |
21.48 |
55.47 |
0.99 |
0.92 |
0.94 |
174 |
2019-05-04 22:24:00 |
1556979840000 |
4.40↑ |
4.09 |
1.70 |
21.44 |
55.49 |
1.00 |
0.92 |
0.94 |
175 |
2019-05-04 21:44:00 |
1556977440000 |
4.39 |
4.09↑ |
1.70 |
21.48 |
55.47 |
0.99 |
0.92 |
0.94 |
176 |
2019-05-04 18:54:00 |
1556967240000 |
4.39↓ |
4.08 |
1.70 |
21.47 |
55.44 |
0.99 |
0.92 |
0.94 |
177 |
2019-05-04 17:06:00 |
1556960760000 |
4.40↑ |
4.08 |
1.70 |
21.43 |
55.46 |
1.00 |
0.92 |
0.94 |
178 |
2019-05-04 12:28:00 |
1556944080000 |
4.39↓ |
4.08 |
1.70↑ |
21.47 |
55.44 |
0.99 |
0.92 |
0.94 |
179 |
2019-05-04 07:09:00 |
1556924940000 |
4.40↑ |
4.08 |
1.69 |
21.36 |
55.61 |
1.00 |
0.91 |
0.94 |
180 |
2019-05-04 06:26:00 |
1556922360000 |
4.39 |
4.08↓ |
1.69 |
21.40 |
55.58 |
0.99 |
0.91 |
0.94 |
181 |
2019-05-04 06:25:00 |
1556922300000 |
4.39↓ |
4.09 |
1.69 |
21.41 |
55.61 |
0.99 |
0.91 |
0.94 |
182 |
2019-05-03 20:50:00 |
1556887800000 |
4.40↑ |
4.09↑ |
1.69 |
21.37 |
55.64 |
1.00 |
0.91 |
0.94 |
183 |
2019-05-03 12:23:00 |
1556857380000 |
4.39 |
4.08↓ |
1.69 |
21.40 |
55.58 |
0.99 |
0.91 |
0.94 |
184 |
2019-05-03 12:23:00 |
1556857380000 |
4.39 |
4.09 |
1.69 |
21.41 |
55.61 |
0.99 |
0.91 |
0.94 |
185 |
2019-05-03 10:19:00 |
1556849940000 |
4.39 |
4.09 |
1.69 |
21.41 |
55.61 |
0.99 |
0.91 |
0.94 |
186 |
2019-05-03 10:19:00 |
1556849940000 |
4.39 |
4.09 |
1.69 |
21.41 |
55.61 |
0.99 |
0.91 |
0.94 |
187 |
2019-05-03 10:19:00 |
1556849940000 |
4.39 |
4.09↑ |
1.69 |
21.41 |
55.61 |
0.99 |
0.91 |
0.94 |
188 |
2019-05-03 12:20:00 |
1556857200000 |
4.39 |
4.08↓ |
1.69 |
21.40 |
55.58 |
0.99 |
0.91 |
0.94 |
189 |
2019-05-03 08:45:00 |
1556844300000 |
4.39 |
4.09↑ |
1.69 |
21.41 |
55.61 |
0.99 |
0.91 |
0.94 |
190 |
2019-05-03 07:48:00 |
1556840880000 |
4.39 |
4.08↓ |
1.69 |
21.40 |
55.58 |
0.99 |
0.91 |
0.94 |
191 |
2019-05-03 04:50:00 |
1556830200000 |
4.39 |
4.09↑ |
1.69 |
21.41 |
55.61 |
0.99 |
0.91 |
0.94 |
192 |
2019-05-03 03:37:00 |
1556825820000 |
4.39↑ |
4.08↓ |
1.69 |
21.40 |
55.58 |
0.99 |
0.91 |
0.94 |
193 |
2019-05-03 03:17:00 |
1556824620000 |
4.37↑ |
4.10 |
1.69 |
21.50 |
55.59 |
0.99 |
0.91 |
0.94 |
194 |
2019-05-03 01:46:00 |
1556819160000 |
4.36 |
4.10 |
1.69↓ |
21.54 |
55.56 |
0.99 |
0.91 |
0.94 |
195 |
2019-05-02 23:46:00 |
1556811960000 |
4.36 |
4.10 |
1.70↑ |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
196 |
2019-05-02 21:33:00 |
1556803980000 |
4.36 |
4.10 |
1.69↓ |
21.54 |
55.56 |
0.99 |
0.91 |
0.94 |
197 |
2019-05-02 18:42:00 |
1556793720000 |
4.36↓ |
4.10 |
1.70↑ |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
198 |
2019-05-02 18:05:00 |
1556791500000 |
4.37↑ |
4.10 |
1.69↓ |
21.50 |
55.59 |
0.99 |
0.91 |
0.94 |
199 |
2019-05-02 17:51:00 |
1556790660000 |
4.36↓ |
4.10 |
1.70↑ |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
200 |
2019-05-02 17:36:00 |
1556789760000 |
4.37↑ |
4.10 |
1.69 |
21.50 |
55.59 |
0.99 |
0.91 |
0.94 |
201 |
2019-05-02 17:31:00 |
1556789460000 |
4.36↓ |
4.10 |
1.69 |
21.54 |
55.56 |
0.99 |
0.91 |
0.94 |
202 |
2019-05-02 17:12:00 |
1556788320000 |
4.37↑ |
4.10 |
1.69 |
21.50 |
55.59 |
0.99 |
0.91 |
0.94 |
203 |
2019-05-02 17:01:00 |
1556787660000 |
4.36↓ |
4.10 |
1.69 |
21.54 |
55.56 |
0.99 |
0.91 |
0.94 |
204 |
2019-05-02 16:31:00 |
1556785860000 |
4.37↑ |
4.10↓ |
1.69 |
21.50 |
55.59 |
0.99 |
0.91 |
0.94 |
205 |
2019-05-02 15:50:00 |
1556783400000 |
4.36↑ |
4.11 |
1.69 |
21.55 |
55.59 |
0.99 |
0.91 |
0.94 |
206 |
2019-05-02 15:25:00 |
1556781900000 |
4.35↓ |
4.11↓ |
1.69 |
21.59 |
55.56 |
0.99 |
0.91 |
0.94 |
207 |
2019-05-02 14:14:00 |
1556777640000 |
4.38 |
4.12↑ |
1.69 |
21.48 |
55.68 |
0.99 |
0.91 |
0.94 |
208 |
2019-05-02 13:44:00 |
1556775840000 |
4.38↑ |
4.11↑ |
1.69↓ |
21.47 |
55.65 |
0.99 |
0.91 |
0.94 |
209 |
2019-05-02 13:44:00 |
1556775840000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
210 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
211 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
212 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
213 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
214 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
215 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
216 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
217 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
218 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
219 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
220 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
221 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
222 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
223 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
224 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
225 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
226 |
2019-05-02 12:19:00 |
1556770740000 |
4.36↓ |
4.10↓ |
1.70↑ |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
227 |
2019-05-02 13:39:00 |
1556775540000 |
4.38↑ |
4.11↑ |
1.69↓ |
21.47 |
55.65 |
0.99 |
0.91 |
0.94 |
228 |
2019-05-02 12:19:00 |
1556770740000 |
4.36 |
4.10↓ |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
229 |
2019-05-02 11:36:00 |
1556768160000 |
4.36 |
4.11↑ |
1.70 |
21.62 |
55.45 |
0.99 |
0.92 |
0.94 |
230 |
2019-05-02 11:25:00 |
1556767500000 |
4.36↑ |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
231 |
2019-05-02 10:40:00 |
1556764800000 |
4.35 |
4.10↑ |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
232 |
2019-05-02 10:39:00 |
1556764740000 |
4.35 |
4.09↓ |
1.70 |
21.63 |
55.36 |
0.99 |
0.92 |
0.94 |
233 |
2019-05-02 10:37:00 |
1556764620000 |
4.35 |
4.10↑ |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
234 |
2019-05-02 10:36:00 |
1556764560000 |
4.35 |
4.09↓ |
1.70 |
21.63 |
55.36 |
0.99 |
0.92 |
0.94 |
235 |
2019-05-02 10:29:00 |
1556764140000 |
4.35 |
4.10↑ |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
236 |
2019-05-02 09:51:00 |
1556761860000 |
4.35 |
4.09↓ |
1.70 |
21.63 |
55.36 |
0.99 |
0.92 |
0.94 |
237 |
2019-05-02 08:47:00 |
1556758020000 |
4.35↓ |
4.10↑ |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
238 |
2019-05-02 08:45:00 |
1556757900000 |
4.36↑ |
4.09↓ |
1.70 |
21.59 |
55.38 |
0.99 |
0.92 |
0.94 |
239 |
2019-05-02 08:26:00 |
1556756760000 |
4.35 |
4.10↑ |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
240 |
2019-05-02 08:12:00 |
1556755920000 |
4.35 |
4.09↓ |
1.70 |
21.63 |
55.36 |
0.99 |
0.92 |
0.94 |
241 |
2019-05-02 06:31:00 |
1556749860000 |
4.35↓ |
4.10 |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
242 |
2019-05-02 06:30:00 |
1556749800000 |
4.36↑ |
4.10 |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
243 |
2019-05-02 05:07:00 |
1556744820000 |
4.35↓ |
4.10 |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
244 |
2019-05-02 03:02:00 |
1556737320000 |
4.36 |
4.10↑ |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
245 |
2019-05-02 03:01:00 |
1556737260000 |
4.36 |
4.09↓ |
1.70 |
21.59 |
55.38 |
0.99 |
0.92 |
0.94 |
246 |
2019-05-02 02:44:00 |
1556736240000 |
4.36 |
4.10↑ |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
247 |
2019-05-02 02:22:00 |
1556734920000 |
4.36 |
4.09↓ |
1.70 |
21.59 |
55.38 |
0.99 |
0.92 |
0.94 |
248 |
2019-05-02 01:57:00 |
1556733420000 |
4.36 |
4.10↑ |
1.70 |
21.61 |
55.42 |
0.99 |
0.92 |
0.94 |
249 |
2019-05-02 01:43:00 |
1556732580000 |
4.36↑ |
4.09 |
1.70 |
21.59 |
55.38 |
0.99 |
0.92 |
0.94 |
250 |
2019-05-01 22:38:00 |
1556721480000 |
4.35 |
4.09↓ |
1.70 |
21.63 |
55.36 |
0.99 |
0.92 |
0.94 |
251 |
2019-05-01 22:38:00 |
1556721480000 |
4.35 |
4.10↑ |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
252 |
2019-05-01 22:01:00 |
1556719260000 |
4.35 |
4.09↓ |
1.70 |
21.63 |
55.36 |
0.99 |
0.92 |
0.94 |
253 |
2019-05-01 21:29:00 |
1556717340000 |
4.35 |
4.10↑ |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
254 |
2019-05-01 20:59:00 |
1556715540000 |
4.35 |
4.09↓ |
1.70 |
21.63 |
55.36 |
0.99 |
0.92 |
0.94 |
255 |
2019-05-01 19:13:00 |
1556709180000 |
4.35 |
4.10↑ |
1.70 |
21.65 |
55.39 |
0.99 |
0.92 |
0.94 |
256 |
2019-05-01 19:01:00 |
1556708460000 |
4.35↑ |
4.09↓ |
1.70 |
21.63 |
55.36 |
0.99 |
0.92 |
0.94 |
257 |
2019-05-01 17:41:00 |
1556703660000 |
4.34↓ |
4.10 |
1.70↑ |
21.69 |
55.36 |
0.98 |
0.92 |
0.94 |
258 |
2019-05-01 16:32:00 |
1556699520000 |
4.36↓ |
4.10 |
1.69 |
21.54 |
55.56 |
0.99 |
0.91 |
0.94 |
259 |
2019-05-01 10:46:00 |
1556678760000 |
4.37↓ |
4.10 |
1.69 |
21.50 |
55.59 |
0.99 |
0.91 |
0.94 |
260 |
2019-05-01 08:59:00 |
1556672340000 |
4.38 |
4.10↓ |
1.69 |
21.46 |
55.62 |
0.99 |
0.91 |
0.94 |
261 |
2019-05-01 07:24:00 |
1556666640000 |
4.38↓ |
4.11↑ |
1.69 |
21.47 |
55.65 |
0.99 |
0.91 |
0.94 |
262 |
2019-05-01 07:24:00 |
1556666640000 |
4.39↑ |
4.10↑ |
1.69↑ |
21.42 |
55.64 |
0.99 |
0.91 |
0.94 |
263 |
2019-05-01 05:25:00 |
1556659500000 |
4.38↓ |
4.09 |
1.68 |
21.38 |
55.73 |
0.99 |
0.90 |
0.94 |
264 |
2019-05-01 04:32:00 |
1556656320000 |
4.39 |
4.09↓ |
1.68 |
21.34 |
55.76 |
0.99 |
0.90 |
0.94 |
265 |
2019-05-01 01:59:00 |
1556647140000 |
4.39↓ |
4.10↓ |
1.68↑ |
21.35 |
55.79 |
0.99 |
0.90 |
0.94 |
266 |
2019-05-01 01:04:00 |
1556643840000 |
4.66↓ |
4.17↑ |
1.64 |
20.17 |
57.30 |
1.06 |
0.88 |
0.94 |
267 |
2019-05-01 00:29:00 |
1556641740000 |
4.67↓ |
4.16 |
1.64 |
20.12 |
57.29 |
1.06 |
0.88 |
0.94 |
268 |
2019-05-01 00:18:00 |
1556641080000 |
4.68↓ |
4.16 |
1.64↑ |
20.09 |
57.32 |
1.06 |
0.88 |
0.94 |
269 |
2019-05-01 00:18:00 |
1556641080000 |
4.70↓ |
4.16 |
1.63 |
19.95 |
57.52 |
1.06 |
0.88 |
0.94 |
270 |
2019-05-01 00:11:00 |
1556640660000 |
4.71↑ |
4.16 |
1.63 |
19.91 |
57.54 |
1.07 |
0.88 |
0.94 |
271 |
2019-04-30 22:54:00 |
1556636040000 |
4.70 |
4.16↓ |
1.63 |
19.95 |
57.52 |
1.06 |
0.88 |
0.94 |
272 |
2019-04-30 22:36:00 |
1556634960000 |
4.70↓ |
4.17↓ |
1.63 |
19.96 |
57.55 |
1.06 |
0.88 |
0.94 |
273 |
2019-04-30 22:35:00 |
1556634900000 |
4.71 |
4.19↓ |
1.63 |
19.95 |
57.63 |
1.07 |
0.88 |
0.94 |
274 |
2019-04-30 22:11:00 |
1556633460000 |
4.71 |
4.20↓ |
1.63 |
19.96 |
57.66 |
1.07 |
0.88 |
0.94 |
275 |
2019-04-30 21:50:00 |
1556632200000 |
4.71↓ |
4.21↓ |
1.63 |
19.97 |
57.70 |
1.07 |
0.88 |
0.94 |
276 |
2019-04-30 21:38:00 |
1556631480000 |
4.72 |
4.22↓ |
1.63 |
19.94 |
57.75 |
1.07 |
0.88 |
0.94 |
277 |
2019-04-30 21:06:00 |
1556629560000 |
4.72↓ |
4.23↓ |
1.63↑ |
19.95 |
57.78 |
1.07 |
0.88 |
0.94 |
278 |
2019-04-30 21:06:00 |
1556629560000 |
4.74 |
4.24↑ |
1.62 |
19.83 |
58.01 |
1.07 |
0.87 |
0.94 |
279 |
2019-04-30 21:05:00 |
1556629500000 |
4.74↓ |
4.23 |
1.62 |
19.82 |
57.98 |
1.07 |
0.87 |
0.94 |
280 |
2019-04-30 20:53:00 |
1556628780000 |
4.75↓ |
4.23 |
1.62↑ |
19.78 |
58.00 |
1.08 |
0.87 |
0.94 |
281 |
2019-04-30 20:19:00 |
1556626740000 |
4.76↓ |
4.23↓ |
1.61 |
19.68 |
58.18 |
1.08 |
0.87 |
0.94 |
282 |
2019-04-30 20:07:00 |
1556626020000 |
4.78↓ |
4.24↓ |
1.61 |
19.62 |
58.26 |
1.08 |
0.87 |
0.94 |
283 |
2019-04-30 20:04:00 |
1556625840000 |
4.79↓ |
4.26↓ |
1.61↑ |
19.61 |
58.34 |
1.08 |
0.87 |
0.94 |
284 |
2019-04-30 19:58:00 |
1556625480000 |
4.87↓ |
4.28 |
1.59 |
19.23 |
58.89 |
1.10 |
0.86 |
0.94 |
285 |
2019-04-30 19:57:00 |
1556625420000 |
4.88↓ |
4.28↓ |
1.59 |
19.20 |
58.92 |
1.11 |
0.86 |
0.94 |
286 |
2019-04-30 19:51:00 |
1556625060000 |
4.89↓ |
4.29↓ |
1.59 |
19.17 |
58.97 |
1.11 |
0.86 |
0.94 |
287 |
2019-04-30 11:13:00 |
1556593980000 |
4.90↑ |
4.30↓ |
1.59 |
19.15 |
59.02 |
1.11 |
0.86 |
0.94 |
288 |
2019-04-30 11:13:00 |
1556593980000 |
4.89↑ |
4.33↑ |
1.59↓ |
19.21 |
59.09 |
1.11 |
0.86 |
0.94 |
289 |
2019-04-30 00:05:00 |
1556553900000 |
4.78↓ |
4.32↑ |
1.61 |
19.70 |
58.50 |
1.08 |
0.87 |
0.94 |
290 |
2019-04-30 00:03:00 |
1556553780000 |
4.80 |
4.31↑ |
1.61↓ |
19.63 |
58.51 |
1.09 |
0.87 |
0.94 |
291 |
2019-04-29 18:20:00 |
1556533200000 |
4.80 |
4.27↑ |
1.62 |
19.66 |
58.24 |
1.09 |
0.87 |
0.94 |
292 |
2019-04-29 17:54:00 |
1556531640000 |
4.80↑ |
4.26↑ |
1.62 |
19.65 |
58.21 |
1.09 |
0.87 |
0.94 |
293 |
2019-04-29 16:41:00 |
1556527260000 |
4.78 |
4.25↑ |
1.62↓ |
19.70 |
58.14 |
1.08 |
0.87 |
0.94 |
294 |
2019-04-29 15:57:00 |
1556524620000 |
4.78↑ |
4.24↑ |
1.63↓ |
19.76 |
57.96 |
1.08 |
0.88 |
0.94 |
295 |
2019-04-29 15:57:00 |
1556524620000 |
4.59↑ |
4.19↑ |
1.70↓ |
20.85 |
56.30 |
1.04 |
0.92 |
0.96 |
296 |
2019-04-29 15:48:00 |
1556524080000 |
4.47↑ |
4.15↑ |
1.74↓ |
21.52 |
55.29 |
1.01 |
0.94 |
0.96 |
297 |
2019-04-29 11:27:00 |
1556508420000 |
3.61↓ |
3.75↓ |
1.90↑ |
25.89 |
49.19 |
0.82 |
1.02 |
0.93 |
298 |
2019-04-28 04:52:00 |
1556398320000 |
4.25↓ |
4.03↓ |
1.65↑ |
21.60 |
55.63 |
0.96 |
0.89 |
0.92 |
299 |
2019-04-24 10:09:00 |
1556071740000 |
5.28 |
4.25 |
1.55 |
17.70 |
60.30 |
1.20 |
0.83 |
0.93 |