当前位置：足彩网> 赛事中心>葡超 2018-2019> 波尔图 VS 费伦斯

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2018-10-29 01:25:00 1540747500000 1.12 7.99↓ 20.23↑ 83.64 11.72 4.63 0.93 0.94 0.95 0.94
2 2018-10-29 01:07:00 1540746420000 1.12 8.00 20.12↓ 83.64 11.71 4.66 0.93 0.95 0.95 0.94
3 2018-10-29 01:03:00 1540746180000 1.12 8.00 20.13↑ 83.64 11.71 4.65 0.93 0.95 0.95 0.94
4 2018-10-29 01:01:00 1540746060000 1.12 8.00 20.10↑ 83.63 11.71 4.66 0.93 0.95 0.95 0.94
5 2018-10-29 00:58:00 1540745880000 1.12 8.00↑ 20.09 83.63 11.71 4.66 0.93 0.95 0.95 0.94
6 2018-10-29 00:52:00 1540745520000 1.12 7.97 20.09↑ 83.59 11.75 4.66 0.93 0.94 0.95 0.94
7 2018-10-29 00:43:00 1540744980000 1.12 7.97↑ 20.08↓ 83.59 11.75 4.66 0.93 0.94 0.95 0.94
8 2018-10-29 00:25:00 1540743900000 1.12 7.95↑ 20.17↓ 83.58 11.78 4.64 0.93 0.94 0.95 0.94
9 2018-10-29 00:20:00 1540743600000 1.12 7.94 20.18↓ 83.57 11.79 4.64 0.93 0.94 0.95 0.94
10 2018-10-29 00:16:00 1540743360000 1.12 7.94 20.19↓ 83.57 11.79 4.64 0.93 0.94 0.95 0.94
11 2018-10-29 00:06:00 1540742760000 1.12 7.94 20.20↑ 83.58 11.79 4.63 0.93 0.94 0.95 0.94
12 2018-10-29 00:05:00 1540742700000 1.12 7.94 20.15↓ 83.57 11.79 4.64 0.93 0.94 0.95 0.94
13 2018-10-28 23:57:00 1540742220000 1.12 7.94 20.16↓ 83.57 11.79 4.64 0.93 0.94 0.95 0.94
14 2018-10-28 23:53:00 1540741980000 1.12 7.94 20.30↓ 83.60 11.79 4.61 0.93 0.94 0.96 0.94
15 2018-10-28 23:51:00 1540741860000 1.12 7.94↓ 20.31↓ 83.60 11.79 4.61 0.93 0.94 0.96 0.94
16 2018-10-28 23:43:00 1540741380000 1.12 7.95 20.45↓ 83.64 11.78 4.58 0.93 0.94 0.96 0.94
17 2018-10-28 23:42:00 1540741320000 1.12 7.95↓ 20.46↓ 83.64 11.78 4.58 0.93 0.94 0.96 0.94
18 2018-10-28 23:37:00 1540741020000 1.12 7.97 20.65↑ 83.70 11.76 4.54 0.93 0.94 0.97 0.94
19 2018-10-28 23:23:00 1540740180000 1.12 7.97↓ 20.64↓ 83.70 11.76 4.54 0.93 0.94 0.97 0.94
20 2018-10-28 23:22:00 1540740120000 1.12 7.98 20.66↓ 83.71 11.75 4.54 0.93 0.94 0.97 0.94
21 2018-10-28 23:20:00 1540740000000 1.12 7.98 20.67↓ 83.71 11.75 4.54 0.93 0.94 0.97 0.94
22 2018-10-28 23:12:00 1540739520000 1.12 7.98↓ 20.68 83.72 11.75 4.53 0.93 0.94 0.97 0.94
23 2018-10-28 23:11:00 1540739460000 1.12 7.99↑ 20.68 83.73 11.74 4.53 0.93 0.94 0.97 0.94
24 2018-10-28 22:59:00 1540738740000 1.12 7.98 20.68↓ 83.72 11.75 4.53 0.93 0.94 0.97 0.94
25 2018-10-28 22:58:00 1540738680000 1.12 7.98 20.70↑ 83.72 11.75 4.53 0.93 0.94 0.97 0.94
26 2018-10-28 22:57:00 1540738620000 1.12 7.98 20.68↓ 83.72 11.75 4.53 0.93 0.94 0.97 0.94
27 2018-10-28 22:48:00 1540738080000 1.12 7.98↑ 20.70↑ 83.72 11.75 4.53 0.93 0.94 0.97 0.94
28 2018-10-28 22:33:00 1540737180000 1.12 7.97 20.69↑ 83.71 11.76 4.53 0.93 0.94 0.97 0.94
29 2018-10-28 22:32:00 1540737120000 1.12 7.97 20.68↑ 83.70 11.76 4.53 0.93 0.94 0.97 0.94
30 2018-10-28 22:29:00 1540736940000 1.12 7.97 20.67↓ 83.70 11.76 4.54 0.93 0.94 0.97 0.94
31 2018-10-28 22:07:00 1540735620000 1.12 7.97↑ 20.68↓ 83.70 11.76 4.53 0.93 0.94 0.97 0.94
32 2018-10-28 22:06:00 1540735560000 1.12 7.96 20.69↑ 83.69 11.78 4.53 0.93 0.94 0.97 0.94
33 2018-10-28 21:56:00 1540734960000 1.12 7.96 20.68↑ 83.69 11.78 4.53 0.93 0.94 0.97 0.94
34 2018-10-28 21:54:00 1540734840000 1.12 7.96↑ 20.67↑ 83.69 11.78 4.53 0.93 0.94 0.97 0.94
35 2018-10-28 21:42:00 1540734120000 1.12 7.95↓ 20.65 83.67 11.79 4.54 0.93 0.94 0.97 0.94
36 2018-10-28 21:37:00 1540733820000 1.12 7.96 20.65↓ 83.69 11.77 4.54 0.93 0.94 0.97 0.94
37 2018-10-28 21:23:00 1540732980000 1.12 7.96 20.67↑ 83.69 11.78 4.53 0.93 0.94 0.97 0.94
38 2018-10-28 21:22:00 1540732920000 1.12 7.96 20.66↓ 83.69 11.78 4.54 0.93 0.94 0.97 0.94
39 2018-10-28 21:19:00 1540732740000 1.12 7.96 20.67↓ 83.69 11.78 4.53 0.93 0.94 0.97 0.94
40 2018-10-28 21:10:00 1540732200000 1.12 7.96 20.70↓ 83.70 11.78 4.53 0.93 0.94 0.97 0.94
41 2018-10-28 21:06:00 1540731960000 1.12 7.96↓ 20.71↓ 83.70 11.78 4.53 0.93 0.94 0.97 0.94
42 2018-10-28 20:37:00 1540730220000 1.12 7.97↑ 20.72↑ 83.71 11.76 4.52 0.93 0.94 0.98 0.94
43 2018-10-28 20:30:00 1540729800000 1.12 7.95 20.69↓ 83.68 11.79 4.53 0.93 0.94 0.97 0.94
44 2018-10-28 20:29:00 1540729740000 1.12 7.95 20.74↑ 83.69 11.79 4.52 0.93 0.94 0.98 0.94
45 2018-10-28 20:27:00 1540729620000 1.12 7.95 20.73↓ 83.69 11.79 4.52 0.93 0.94 0.98 0.94
46 2018-10-28 20:26:00 1540729560000 1.12 7.95↓ 20.76↓ 83.69 11.79 4.52 0.93 0.94 0.98 0.94
47 2018-10-28 20:22:00 1540729320000 1.12 7.96↑ 20.79↑ 83.71 11.78 4.51 0.93 0.94 0.98 0.94
48 2018-10-28 20:12:00 1540728720000 1.12 7.95↑ 20.76↓ 83.69 11.79 4.52 0.93 0.94 0.98 0.94
49 2018-10-28 19:56:00 1540727760000 1.12 7.94 20.77↑ 83.68 11.80 4.51 0.93 0.94 0.98 0.94
50 2018-10-28 19:50:00 1540727400000 1.12 7.94 20.73↑ 83.68 11.80 4.52 0.93 0.94 0.98 0.94
51 2018-10-28 19:34:00 1540726440000 1.12 7.94 20.72↑ 83.67 11.80 4.52 0.93 0.94 0.98 0.94
52 2018-10-28 19:34:00 1540726440000 1.12 7.94 20.70↓ 83.67 11.80 4.53 0.93 0.94 0.97 0.94
53 2018-10-28 19:23:00 1540725780000 1.12 7.94 20.72↑ 83.67 11.80 4.52 0.93 0.94 0.98 0.94
54 2018-10-28 19:18:00 1540725480000 1.12 7.94↑ 20.71↓ 83.67 11.80 4.53 0.93 0.94 0.97 0.94
55 2018-10-28 19:17:00 1540725420000 1.12 7.93 20.72↓ 83.66 11.82 4.52 0.93 0.94 0.98 0.94
56 2018-10-28 19:13:00 1540725180000 1.12 7.93 20.73↑ 83.66 11.82 4.52 0.93 0.94 0.98 0.94
57 2018-10-28 19:07:00 1540724820000 1.12 7.93 20.72↓ 83.66 11.82 4.52 0.93 0.94 0.98 0.94
58 2018-10-28 18:28:00 1540722480000 1.12 7.93 20.73↓ 83.66 11.82 4.52 0.93 0.94 0.98 0.94
59 2018-10-28 18:16:00 1540721760000 1.12 7.93 20.77↑ 83.67 11.82 4.51 0.93 0.94 0.98 0.94
60 2018-10-28 18:10:00 1540721400000 1.12 7.93 20.76 83.67 11.82 4.51 0.93 0.94 0.98 0.94
61 2018-10-28 17:48:00 1540720080000 1.12 7.93↓ 20.76 83.67 11.82 4.51 0.93 0.94 0.98 0.94
62 2018-10-28 18:03:00 1540720980000 1.12 7.94↑ 20.76 83.68 11.80 4.51 0.93 0.94 0.98 0.94
63 2018-10-28 17:48:00 1540720080000 1.12 7.93 20.76↑ 83.67 11.82 4.51 0.93 0.94 0.98 0.94
64 2018-10-28 17:33:00 1540719180000 1.12 7.93 20.75↑ 83.67 11.82 4.52 0.93 0.94 0.98 0.94
65 2018-10-28 17:23:00 1540718580000 1.12 7.93 20.74↑ 83.67 11.82 4.52 0.93 0.94 0.98 0.94
66 2018-10-28 17:09:00 1540717740000 1.12 7.93↓ 20.72 83.66 11.82 4.52 0.93 0.94 0.98 0.94
67 2018-10-28 16:40:00 1540716000000 1.12 7.95 20.72↓ 83.69 11.79 4.52 0.93 0.94 0.98 0.94
68 2018-10-28 16:22:00 1540714920000 1.12 7.95 20.79↓ 83.70 11.79 4.51 0.93 0.94 0.98 0.94
69 2018-10-28 16:04:00 1540713840000 1.12 7.95↓ 20.81↓ 83.70 11.79 4.50 0.93 0.94 0.98 0.94
70 2018-10-28 15:57:00 1540713420000 1.12 7.96↓ 20.82↓ 83.72 11.78 4.50 0.93 0.94 0.98 0.94
71 2018-10-28 15:50:00 1540713000000 1.12 7.97↓ 20.89 83.74 11.77 4.49 0.93 0.94 0.98 0.94
72 2018-10-28 15:37:00 1540712220000 1.12 7.98↓ 20.89↑ 83.75 11.76 4.49 0.93 0.94 0.98 0.94
73 2018-10-28 14:56:00 1540709760000 1.12 7.99 20.77↓ 83.75 11.74 4.52 0.93 0.94 0.98 0.94
74 2018-10-28 14:56:00 1540709760000 1.12 7.99↓ 20.78 83.75 11.74 4.51 0.93 0.94 0.98 0.94
75 2018-10-28 14:14:00 1540707240000 1.12 8.00 20.78↑ 83.76 11.73 4.51 0.93 0.95 0.98 0.94
76 2018-10-28 14:43:00 1540708980000 1.12 8.00 20.77↓ 83.76 11.73 4.52 0.93 0.95 0.98 0.94
77 2018-10-28 14:14:00 1540707240000 1.12 8.00↓ 20.78↓ 83.76 11.73 4.51 0.93 0.95 0.98 0.94
78 2018-10-28 14:12:00 1540707120000 1.12↑ 8.01↓ 20.84↓ 83.78 11.71 4.50 0.93 0.95 0.98 0.94
79 2018-10-28 14:12:00 1540707120000 1.11 8.02 20.86↑ 83.92 11.61 4.47 0.93 0.95 0.98 0.93
80 2018-10-28 13:32:00 1540704720000 1.11 8.02 20.78↑ 83.91 11.61 4.48 0.93 0.95 0.98 0.93
81 2018-10-28 13:27:00 1540704420000 1.11 8.02 20.77↓ 83.90 11.61 4.48 0.93 0.95 0.98 0.93
82 2018-10-28 13:15:00 1540703700000 1.11 8.02↓ 20.78 83.91 11.61 4.48 0.93 0.95 0.98 0.93
83 2018-10-28 11:58:00 1540699080000 1.11 8.03 20.78↓ 83.92 11.60 4.48 0.93 0.95 0.98 0.93
84 2018-10-28 12:01:00 1540699260000 1.11 8.03 20.79↑ 83.92 11.60 4.48 0.93 0.95 0.98 0.93
85 2018-10-28 11:58:00 1540699080000 1.11 8.03 20.78↓ 83.92 11.60 4.48 0.93 0.95 0.98 0.93
86 2018-10-28 11:10:00 1540696200000 1.11 8.03↑ 20.79↓ 83.92 11.60 4.48 0.93 0.95 0.98 0.93
87 2018-10-28 10:58:00 1540695480000 1.11 8.02 20.80 83.91 11.61 4.48 0.93 0.95 0.98 0.93
88 2018-10-28 10:58:00 1540695480000 1.11 8.02 20.80↑ 83.91 11.61 4.48 0.93 0.95 0.98 0.93
89 2018-10-28 11:02:00 1540695720000 1.11 8.02 20.79↓ 83.91 11.61 4.48 0.93 0.95 0.98 0.93
90 2018-10-28 10:58:00 1540695480000 1.11 8.02↑ 20.80↑ 83.91 11.61 4.48 0.93 0.95 0.98 0.93
91 2018-10-28 09:57:00 1540691820000 1.11 8.01 20.78↑ 83.89 11.63 4.48 0.93 0.95 0.98 0.93
92 2018-10-28 09:34:00 1540690440000 1.11 8.01 20.77↑ 83.89 11.63 4.48 0.93 0.95 0.98 0.93
93 2018-10-28 08:53:00 1540687980000 1.11 8.01 20.76↑ 83.89 11.63 4.49 0.93 0.95 0.98 0.93
94 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
95 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
96 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
97 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
98 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
99 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
100 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
101 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
102 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
103 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
104 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
105 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
106 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
107 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
108 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
109 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
110 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
111 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
112 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63 83.87 11.62 4.51 0.93 0.95 0.97 0.93
113 2018-10-28 07:56:00 1540684560000 1.11 8.01↑ 20.63↓ 83.87 11.62 4.51 0.93 0.95 0.97 0.93
114 2018-10-28 08:05:00 1540685100000 1.11 8.00↓ 20.69↑ 83.86 11.64 4.50 0.93 0.95 0.97 0.93
115 2018-10-28 07:56:00 1540684560000 1.11 8.01 20.63↓ 83.87 11.62 4.51 0.93 0.95 0.97 0.93
116 2018-10-28 07:46:00 1540683960000 1.11 8.01 20.64↑ 83.87 11.62 4.51 0.93 0.95 0.97 0.93
117 2018-10-28 07:25:00 1540682700000 1.11 8.01 20.63↓ 83.87 11.62 4.51 0.93 0.95 0.97 0.93
118 2018-10-28 07:24:00 1540682640000 1.11 8.01 20.75↑ 83.89 11.62 4.49 0.93 0.95 0.98 0.93
119 2018-10-28 04:56:00 1540673760000 1.11 8.01 20.74↑ 83.89 11.62 4.49 0.93 0.95 0.98 0.93
120 2018-10-28 04:56:00 1540673760000 1.11 8.01↑ 20.71↓ 83.88 11.62 4.50 0.93 0.95 0.97 0.93
121 2018-10-28 04:40:00 1540672800000 1.11 8.00 20.72 83.87 11.64 4.49 0.93 0.95 0.98 0.93
122 2018-10-28 04:40:00 1540672800000 1.11 8.00 20.72 83.87 11.64 4.49 0.93 0.95 0.98 0.93
123 2018-10-28 04:40:00 1540672800000 1.11 8.00 20.72 83.87 11.64 4.49 0.93 0.95 0.98 0.93
124 2018-10-28 04:40:00 1540672800000 1.11 8.00 20.72 83.87 11.64 4.49 0.93 0.95 0.98 0.93
125 2018-10-28 04:40:00 1540672800000 1.11 8.00 20.72↓ 83.87 11.64 4.49 0.93 0.95 0.98 0.93
126 2018-10-28 04:44:00 1540673040000 1.11 8.00 20.75↑ 83.88 11.64 4.49 0.93 0.95 0.98 0.93
127 2018-10-28 04:40:00 1540672800000 1.11 8.00 20.72↓ 83.87 11.64 4.49 0.93 0.95 0.98 0.93
128 2018-10-28 04:32:00 1540672320000 1.11 8.00 20.73↑ 83.87 11.64 4.49 0.93 0.95 0.98 0.93
129 2018-10-28 04:17:00 1540671420000 1.11 8.00 20.72↓ 83.87 11.64 4.49 0.93 0.95 0.98 0.93
130 2018-10-28 04:09:00 1540670940000 1.11 8.00↓ 20.74↓ 83.87 11.64 4.49 0.93 0.95 0.98 0.93
131 2018-10-28 03:48:00 1540669680000 1.11 8.02 20.95↓ 83.94 11.62 4.45 0.93 0.95 0.99 0.93
132 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97 83.94 11.62 4.44 0.93 0.95 0.99 0.93
133 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97 83.94 11.62 4.44 0.93 0.95 0.99 0.93
134 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97 83.94 11.62 4.44 0.93 0.95 0.99 0.93
135 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97 83.94 11.62 4.44 0.93 0.95 0.99 0.93
136 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97 83.94 11.62 4.44 0.93 0.95 0.99 0.93
137 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97 83.94 11.62 4.44 0.93 0.95 0.99 0.93
138 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97 83.94 11.62 4.44 0.93 0.95 0.99 0.93
139 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97 83.94 11.62 4.44 0.93 0.95 0.99 0.93
140 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97 83.94 11.62 4.44 0.93 0.95 0.99 0.93
141 2018-10-28 03:28:00 1540668480000 1.11 8.02↑ 20.97↑ 83.94 11.62 4.44 0.93 0.95 0.99 0.93
142 2018-10-28 03:42:00 1540669320000 1.11 8.01 20.86↓ 83.91 11.63 4.46 0.93 0.95 0.98 0.93
143 2018-10-28 03:42:00 1540669320000 1.11 8.01↓ 20.91↓ 83.92 11.63 4.45 0.93 0.95 0.98 0.93
144 2018-10-28 03:28:00 1540668480000 1.11 8.02 20.97↑ 83.94 11.62 4.44 0.93 0.95 0.99 0.93
145 2018-10-28 03:13:00 1540667580000 1.11 8.02 20.96↓ 83.94 11.62 4.45 0.93 0.95 0.99 0.93
146 2018-10-28 02:59:00 1540666740000 1.11 8.02↓ 20.99↓ 83.94 11.62 4.44 0.93 0.95 0.99 0.93
147 2018-10-28 02:59:00 1540666740000 1.11 8.03↓ 21.03↓ 83.96 11.61 4.43 0.93 0.95 0.99 0.93
148 2018-10-28 02:44:00 1540665840000 1.11 8.05 21.13↑ 84.00 11.58 4.41 0.93 0.95 0.99 0.93
149 2018-10-28 02:43:00 1540665780000 1.11 8.05 21.10↓ 84.00 11.58 4.42 0.93 0.95 0.99 0.93
150 2018-10-28 02:31:00 1540665060000 1.11 8.05 21.15↑ 84.01 11.58 4.41 0.93 0.95 1.00 0.93
151 2018-10-28 02:31:00 1540665060000 1.11 8.05↑ 21.14↑ 84.01 11.58 4.41 0.93 0.95 1.00 0.93
152 2018-10-28 01:15:00 1540660500000 1.11 8.04 21.11 83.99 11.60 4.42 0.93 0.95 0.99 0.93
153 2018-10-28 01:15:00 1540660500000 1.11 8.04 21.11 83.99 11.60 4.42 0.93 0.95 0.99 0.93
154 2018-10-28 01:15:00 1540660500000 1.11 8.04 21.11 83.99 11.60 4.42 0.93 0.95 0.99 0.93
155 2018-10-28 01:15:00 1540660500000 1.11 8.04 21.11 83.99 11.60 4.42 0.93 0.95 0.99 0.93
156 2018-10-28 01:15:00 1540660500000 1.11 8.04 21.11 83.99 11.60 4.42 0.93 0.95 0.99 0.93
157 2018-10-28 01:15:00 1540660500000 1.11 8.04↓ 21.11 83.99 11.60 4.42 0.93 0.95 0.99 0.93
158 2018-10-28 02:04:00 1540663440000 1.11 8.05↑ 21.11 84.00 11.58 4.42 0.93 0.95 0.99 0.93
159 2018-10-28 01:15:00 1540660500000 1.11 8.04↓ 21.11↑ 83.99 11.60 4.42 0.93 0.95 0.99 0.93
160 2018-10-28 00:46:00 1540658760000 1.11 8.05 20.99↑ 83.98 11.58 4.44 0.93 0.95 0.99 0.93
161 2018-10-28 00:05:00 1540656300000 1.11 8.05 20.96↓ 83.97 11.58 4.45 0.93 0.95 0.99 0.93
162 2018-10-27 23:51:00 1540655460000 1.11 8.05 20.97↑ 83.98 11.58 4.45 0.93 0.95 0.99 0.93
163 2018-10-27 23:42:00 1540654920000 1.11 8.05 20.94↓ 83.97 11.58 4.45 0.93 0.95 0.99 0.93
164 2018-10-27 23:00:00 1540652400000 1.11 8.05↓ 20.97↓ 83.98 11.58 4.45 0.93 0.95 0.99 0.93
165 2018-10-27 23:00:00 1540652400000 1.11 8.06 20.99↓ 83.99 11.57 4.44 0.93 0.95 0.99 0.93
166 2018-10-27 22:59:00 1540652340000 1.11 8.06↑ 21.01↓ 83.99 11.57 4.44 0.93 0.95 0.99 0.93
167 2018-10-27 22:18:00 1540649880000 1.11 8.03↓ 21.11↑ 83.98 11.61 4.42 0.93 0.95 0.99 0.93
168 2018-10-27 21:54:00 1540648440000 1.11 8.06↓ 21.05↓ 84.00 11.57 4.43 0.93 0.95 0.99 0.93
169 2018-10-27 21:52:00 1540648320000 1.11 8.08↓ 21.15 84.04 11.55 4.41 0.93 0.95 1.00 0.93
170 2018-10-27 21:32:00 1540647120000 1.11 8.09↑ 21.15 84.06 11.53 4.41 0.93 0.96 1.00 0.93
171 2018-10-27 21:22:00 1540646520000 1.11 8.08 21.15↓ 84.04 11.55 4.41 0.93 0.95 1.00 0.93
172 2018-10-27 21:12:00 1540645920000 1.11 8.08↓ 21.16↓ 84.05 11.55 4.41 0.93 0.95 1.00 0.93
173 2018-10-27 21:08:00 1540645680000 1.11 8.09 21.17↓ 84.06 11.53 4.41 0.93 0.96 1.00 0.93
174 2018-10-27 20:48:00 1540644480000 1.11 8.09 21.18↑ 84.06 11.53 4.41 0.93 0.96 1.00 0.93
175 2018-10-27 19:39:00 1540640340000 1.11 8.09 21.17↑ 84.06 11.53 4.41 0.93 0.96 1.00 0.93
176 2018-10-27 18:44:00 1540637040000 1.11 8.09 21.16↓ 84.06 11.53 4.41 0.93 0.96 1.00 0.93
177 2018-10-27 18:44:00 1540637040000 1.11 8.09↓ 21.18↑ 84.06 11.53 4.41 0.93 0.96 1.00 0.93
178 2018-10-27 18:30:00 1540636200000 1.11 8.10 21.17↑ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
179 2018-10-27 18:17:00 1540635420000 1.11 8.10 21.16↓ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
180 2018-10-27 18:00:00 1540634400000 1.11 8.10 21.17↓ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
181 2018-10-27 17:36:00 1540632960000 1.11 8.10 21.18↑ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
182 2018-10-27 17:30:00 1540632600000 1.11 8.10 21.17 84.07 11.52 4.41 0.93 0.96 1.00 0.93
183 2018-10-27 16:55:00 1540630500000 1.11 8.10 21.17↓ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
184 2018-10-27 17:07:00 1540631220000 1.11 8.10 21.18↑ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
185 2018-10-27 16:55:00 1540630500000 1.11 8.10 21.17↓ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
186 2018-10-27 16:39:00 1540629540000 1.11 8.10 21.19↑ 84.07 11.52 4.40 0.93 0.96 1.00 0.93
187 2018-10-27 16:13:00 1540627980000 1.11 8.10 21.18↓ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
188 2018-10-27 15:48:00 1540626480000 1.11 8.10 21.19↑ 84.07 11.52 4.40 0.93 0.96 1.00 0.93
189 2018-10-27 15:28:00 1540625280000 1.11 8.10 21.18↓ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
190 2018-10-27 15:22:00 1540624920000 1.11 8.10 21.19↑ 84.07 11.52 4.40 0.93 0.96 1.00 0.93
191 2018-10-27 14:45:00 1540622700000 1.11 8.10 21.17↓ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
192 2018-10-27 15:04:00 1540623840000 1.11 8.10 21.18↑ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
193 2018-10-27 14:45:00 1540622700000 1.11 8.10 21.17↑ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
194 2018-10-27 14:42:00 1540622520000 1.11 8.10 21.16↓ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
195 2018-10-27 14:15:00 1540620900000 1.11 8.10 21.17↑ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
196 2018-10-27 14:03:00 1540620180000 1.11 8.10↑ 21.16↑ 84.07 11.52 4.41 0.93 0.96 1.00 0.93
197 2018-10-27 13:57:00 1540619820000 1.11 8.08 21.09↓ 84.03 11.54 4.42 0.93 0.95 0.99 0.93
198 2018-10-27 13:51:00 1540619460000 1.11 8.08↑ 21.10↑ 84.03 11.54 4.42 0.93 0.95 0.99 0.93
199 2018-10-27 13:05:00 1540616700000 1.11 8.07 21.08↓ 84.02 11.56 4.42 0.93 0.95 0.99 0.93
200 2018-10-27 12:42:00 1540615320000 1.11 8.07 21.09 84.02 11.56 4.42 0.93 0.95 0.99 0.93
201 2018-10-27 12:42:00 1540615320000 1.11 8.07 21.09↑ 84.02 11.56 4.42 0.93 0.95 0.99 0.93
202 2018-10-27 13:05:00 1540616700000 1.11 8.07↑ 21.07↓ 84.02 11.56 4.43 0.93 0.95 0.99 0.93
203 2018-10-27 12:35:00 1540614900000 1.11 8.06 21.08 84.01 11.57 4.42 0.93 0.95 0.99 0.93
204 2018-10-27 12:35:00 1540614900000 1.11 8.06↓ 21.08 84.01 11.57 4.42 0.93 0.95 0.99 0.93
205 2018-10-27 12:42:00 1540615320000 1.11 8.07 21.08↑ 84.02 11.56 4.42 0.93 0.95 0.99 0.93
206 2018-10-27 12:35:00 1540614900000 1.11 8.07 21.07 84.02 11.56 4.43 0.93 0.95 0.99 0.93
207 2018-10-27 12:16:00 1540613760000 1.11 8.07 21.07 84.02 11.56 4.43 0.93 0.95 0.99 0.93
208 2018-10-27 12:16:00 1540613760000 1.11 8.07↑ 21.07↓ 84.02 11.56 4.43 0.93 0.95 0.99 0.93
209 2018-10-27 12:23:00 1540614180000 1.11 8.06↓ 21.08↑ 84.01 11.57 4.42 0.93 0.95 0.99 0.93
210 2018-10-27 12:16:00 1540613760000 1.11 8.07↓ 21.07↓ 84.02 11.56 4.43 0.93 0.95 0.99 0.93
211 2018-10-27 11:58:00 1540612680000 1.11 8.08↑ 21.08↓ 84.03 11.54 4.42 0.93 0.95 0.99 0.93
212 2018-10-27 11:58:00 1540612680000 1.11 8.07↓ 21.10↓ 84.02 11.56 4.42 0.93 0.95 0.99 0.93
213 2018-10-27 11:25:00 1540610700000 1.11 8.08 21.12 84.04 11.54 4.42 0.93 0.95 0.99 0.93
214 2018-10-27 11:25:00 1540610700000 1.11 8.08 21.12↑ 84.04 11.54 4.42 0.93 0.95 0.99 0.93
215 2018-10-27 11:43:00 1540611780000 1.11 8.08 21.10 84.03 11.54 4.42 0.93 0.95 0.99 0.93
216 2018-10-27 11:11:00 1540609860000 1.11 8.08 21.10 84.03 11.54 4.42 0.93 0.95 0.99 0.93
217 2018-10-27 11:11:00 1540609860000 1.11 8.08 21.10↓ 84.03 11.54 4.42 0.93 0.95 0.99 0.93
218 2018-10-27 11:25:00 1540610700000 1.11 8.08 21.12↑ 84.04 11.54 4.42 0.93 0.95 0.99 0.93
219 2018-10-27 11:21:00 1540610460000 1.11 8.08 21.11↑ 84.04 11.54 4.42 0.93 0.95 0.99 0.93
220 2018-10-27 11:11:00 1540609860000 1.11 8.08 21.10↓ 84.03 11.54 4.42 0.93 0.95 0.99 0.93
221 2018-10-27 10:47:00 1540608420000 1.11 8.08 21.11↑ 84.04 11.54 4.42 0.93 0.95 0.99 0.93
222 2018-10-27 10:43:00 1540608180000 1.11 8.08 21.10↓ 84.03 11.54 4.42 0.93 0.95 0.99 0.93
223 2018-10-27 10:20:00 1540606800000 1.11 8.08 21.11↑ 84.04 11.54 4.42 0.93 0.95 0.99 0.93
224 2018-10-27 10:15:00 1540606500000 1.11 8.08 21.10↓ 84.03 11.54 4.42 0.93 0.95 0.99 0.93
225 2018-10-27 09:59:00 1540605540000 1.11 8.08 21.11↑ 84.04 11.54 4.42 0.93 0.95 0.99 0.93
226 2018-10-27 08:59:00 1540601940000 1.11 8.08↓ 21.10↓ 84.03 11.54 4.42 0.93 0.95 0.99 0.93
227 2018-10-27 08:59:00 1540601940000 1.11 8.09↑ 21.16↑ 84.06 11.53 4.41 0.93 0.96 1.00 0.93
228 2018-10-27 07:23:00 1540596180000 1.11 8.08 21.13↑ 84.04 11.55 4.41 0.93 0.95 0.99 0.93
229 2018-10-27 06:38:00 1540593480000 1.11 8.08 21.07↑ 84.03 11.54 4.43 0.93 0.95 0.99 0.93
230 2018-10-27 06:16:00 1540592160000 1.11 8.08 21.06↓ 84.03 11.54 4.43 0.93 0.95 0.99 0.93
231 2018-10-27 06:06:00 1540591560000 1.11 8.08 21.07↑ 84.03 11.54 4.43 0.93 0.95 0.99 0.93
232 2018-10-27 05:19:00 1540588740000 1.11 8.08↑ 21.02↑ 84.02 11.54 4.44 0.93 0.95 0.99 0.93
233 2018-10-27 02:16:00 1540577760000 1.11 8.04 20.69 83.91 11.59 4.50 0.93 0.95 0.97 0.93
234 2018-10-27 02:16:00 1540577760000 1.11 8.04 20.69↓ 83.91 11.59 4.50 0.93 0.95 0.97 0.93
235 2018-10-27 03:44:00 1540583040000 1.11 8.04 20.70↑ 83.91 11.59 4.50 0.93 0.95 0.97 0.93
236 2018-10-27 02:16:00 1540577760000 1.11 8.04↑ 20.69↑ 83.91 11.59 4.50 0.93 0.95 0.97 0.93
237 2018-10-27 02:06:00 1540577160000 1.11 8.03↓ 20.64↑ 83.89 11.60 4.51 0.93 0.95 0.97 0.93
238 2018-10-27 01:32:00 1540575120000 1.11 8.04 20.62 83.90 11.58 4.52 0.93 0.95 0.97 0.93
239 2018-10-27 00:41:00 1540572060000 1.11 8.04↑ 20.62 83.90 11.58 4.52 0.93 0.95 0.97 0.93
240 2018-10-27 01:02:00 1540573320000 1.11 8.03↓ 20.62 83.89 11.60 4.52 0.93 0.95 0.97 0.93
241 2018-10-26 23:17:00 1540567020000 1.11 8.04 20.62↑ 83.90 11.58 4.52 0.93 0.95 0.97 0.93
242 2018-10-26 23:13:00 1540566780000 1.11 8.04 20.60↑ 83.90 11.58 4.52 0.93 0.95 0.97 0.93
243 2018-10-26 21:36:00 1540560960000 1.11 8.04 20.57↓ 83.89 11.58 4.53 0.93 0.95 0.97 0.93
244 2018-10-26 21:19:00 1540559940000 1.11 8.04↓ 20.62 83.90 11.58 4.52 0.93 0.95 0.97 0.93
245 2018-10-26 20:08:00 1540555680000 1.11 8.05↑ 20.62 83.91 11.57 4.52 0.93 0.95 0.97 0.93
246 2018-10-26 19:28:00 1540553280000 1.11 8.04↓ 20.62↑ 83.90 11.58 4.52 0.93 0.95 0.97 0.93
247 2018-10-26 18:56:00 1540551360000 1.11 8.05 20.61 83.91 11.57 4.52 0.93 0.95 0.97 0.93
248 2018-10-26 18:56:00 1540551360000 1.11 8.05 20.61 83.91 11.57 4.52 0.93 0.95 0.97 0.93
249 2018-10-26 18:56:00 1540551360000 1.11 8.05 20.61 83.91 11.57 4.52 0.93 0.95 0.97 0.93
250 2018-10-26 18:56:00 1540551360000 1.11 8.05 20.61 83.91 11.57 4.52 0.93 0.95 0.97 0.93
251 2018-10-26 18:56:00 1540551360000 1.11 8.05 20.61 83.91 11.57 4.52 0.93 0.95 0.97 0.93
252 2018-10-26 18:56:00 1540551360000 1.11 8.05 20.61 83.91 11.57 4.52 0.93 0.95 0.97 0.93
253 2018-10-26 18:56:00 1540551360000 1.11 8.05 20.61 83.91 11.57 4.52 0.93 0.95 0.97 0.93
254 2018-10-26 18:56:00 1540551360000 1.11 8.05↑ 20.61 83.91 11.57 4.52 0.93 0.95 0.97 0.93
255 2018-10-26 19:04:00 1540551840000 1.11 8.04 20.61↑ 83.90 11.58 4.52 0.93 0.95 0.97 0.93
256 2018-10-26 19:02:00 1540551720000 1.11 8.04↓ 20.58 83.89 11.58 4.52 0.93 0.95 0.97 0.93
257 2018-10-26 18:56:00 1540551360000 1.11 8.05↑ 20.58 83.91 11.57 4.53 0.93 0.95 0.97 0.93
258 2018-10-26 17:52:00 1540547520000 1.11 8.04↓ 20.58 83.89 11.58 4.52 0.93 0.95 0.97 0.93
259 2018-10-26 17:01:00 1540544460000 1.11 8.05↑ 20.58 83.91 11.57 4.53 0.93 0.95 0.97 0.93
260 2018-10-26 16:46:00 1540543560000 1.11 8.04↑ 20.58↑ 83.89 11.58 4.52 0.93 0.95 0.97 0.93
261 2018-10-26 16:37:00 1540543020000 1.11 8.03↓ 20.52↓ 83.87 11.59 4.54 0.93 0.95 0.97 0.93
262 2018-10-26 16:14:00 1540541640000 1.11 8.04↑ 20.55↑ 83.89 11.58 4.53 0.93 0.95 0.97 0.93
263 2018-10-26 15:18:00 1540538280000 1.11 8.03 20.53 83.87 11.59 4.53 0.93 0.95 0.97 0.93
264 2018-10-26 15:18:00 1540538280000 1.11 8.03 20.53 83.87 11.59 4.53 0.93 0.95 0.97 0.93
265 2018-10-26 15:18:00 1540538280000 1.11 8.03 20.53 83.87 11.59 4.53 0.93 0.95 0.97 0.93
266 2018-10-26 15:18:00 1540538280000 1.11 8.03 20.53 83.87 11.59 4.53 0.93 0.95 0.97 0.93
267 2018-10-26 15:18:00 1540538280000 1.11 8.03 20.53 83.87 11.59 4.53 0.93 0.95 0.97 0.93
268 2018-10-26 15:18:00 1540538280000 1.11 8.03 20.53 83.87 11.59 4.53 0.93 0.95 0.97 0.93
269 2018-10-26 15:18:00 1540538280000 1.11 8.03 20.53 83.87 11.59 4.53 0.93 0.95 0.97 0.93
270 2018-10-26 15:18:00 1540538280000 1.11 8.03 20.53↓ 83.87 11.59 4.53 0.93 0.95 0.97 0.93
271 2018-10-26 15:41:00 1540539660000 1.11 8.03 20.54↑ 83.87 11.59 4.53 0.93 0.95 0.97 0.93
272 2018-10-26 15:18:00 1540538280000 1.11 8.03 20.52↓ 83.87 11.59 4.54 0.93 0.95 0.97 0.93
273 2018-10-26 14:24:00 1540535040000 1.11 8.03 20.55 83.88 11.59 4.53 0.93 0.95 0.97 0.93
274 2018-10-26 14:24:00 1540535040000 1.11 8.03↑ 20.55↑ 83.88 11.59 4.53 0.93 0.95 0.97 0.93
275 2018-10-26 14:45:00 1540536300000 1.11 8.02↓ 20.52 83.86 11.61 4.54 0.93 0.95 0.97 0.93
276 2018-10-26 14:43:00 1540536180000 1.11 8.03 20.52↓ 83.87 11.59 4.54 0.93 0.95 0.97 0.93
277 2018-10-26 12:13:00 1540527180000 1.11 8.03↑ 20.55↑ 83.88 11.59 4.53 0.93 0.95 0.97 0.93
278 2018-10-26 12:13:00 1540527180000 1.11 8.02 20.54↑ 83.86 11.61 4.53 0.93 0.95 0.97 0.93
279 2018-10-26 12:10:00 1540527000000 1.11 8.02↓ 20.52↓ 83.86 11.61 4.54 0.93 0.95 0.97 0.93
280 2018-10-26 12:08:00 1540526880000 1.11 8.03↑ 20.55↑ 83.88 11.59 4.53 0.93 0.95 0.97 0.93
281 2018-10-26 11:12:00 1540523520000 1.11 8.02↑ 20.54↑ 83.86 11.61 4.53 0.93 0.95 0.97 0.93
282 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
283 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
284 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
285 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
286 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
287 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
288 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
289 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
290 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
291 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
292 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
293 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
294 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
295 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
296 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
297 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
298 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
299 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
300 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
301 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
302 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
303 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
304 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
305 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
306 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
307 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
308 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
309 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
310 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
311 2018-10-26 08:57:00 1540515420000 1.11 8.00 20.43 83.82 11.63 4.55 0.93 0.95 0.96 0.93
312 2018-10-26 08:57:00 1540515420000 1.11 8.00↓ 20.43↓ 83.82 11.63 4.55 0.93 0.95 0.96 0.93
313 2018-10-26 09:44:00 1540518240000 1.11 8.03↑ 20.57↑ 83.88 11.59 4.53 0.93 0.95 0.97 0.93
314 2018-10-26 08:15:00 1540512900000 1.11 8.00 20.42↑ 83.81 11.63 4.56 0.93 0.95 0.96 0.93
315 2018-10-26 08:13:00 1540512780000 1.11 8.00 20.40 83.81 11.63 4.56 0.93 0.95 0.96 0.93
316 2018-10-26 07:56:00 1540511760000 1.11 8.00 20.40↓ 83.81 11.63 4.56 0.93 0.95 0.96 0.93
317 2018-10-26 08:05:00 1540512300000 1.11 8.00 20.42↑ 83.81 11.63 4.56 0.93 0.95 0.96 0.93
318 2018-10-26 07:33:00 1540510380000 1.11 8.00 20.40↑ 83.81 11.63 4.56 0.93 0.95 0.96 0.93
319 2018-10-26 07:33:00 1540510380000 1.11 8.00 20.38↑ 83.81 11.63 4.56 0.93 0.95 0.96 0.93
320 2018-10-26 07:23:00 1540509780000 1.11 8.00 20.37↑ 83.81 11.63 4.57 0.93 0.95 0.96 0.93
321 2018-10-26 07:23:00 1540509780000 1.11 8.00 20.36↑ 83.80 11.63 4.57 0.93 0.95 0.96 0.93
322 2018-10-26 05:54:00 1540504440000 1.11 8.00 20.35↑ 83.80 11.63 4.57 0.93 0.95 0.96 0.93
323 2018-10-26 05:54:00 1540504440000 1.11 8.00↑ 20.33↓ 83.80 11.63 4.58 0.93 0.95 0.96 0.93
324 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
325 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
326 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
327 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
328 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
329 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
330 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
331 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
332 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
333 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
334 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34 83.79 11.64 4.57 0.93 0.94 0.96 0.93
335 2018-10-26 05:24:00 1540502640000 1.11 7.99 20.34↓ 83.79 11.64 4.57 0.93 0.94 0.96 0.93
336 2018-10-26 05:46:00 1540503960000 1.11 7.99 20.36↑ 83.79 11.64 4.57 0.93 0.94 0.96 0.93
337 2018-10-26 05:16:00 1540502160000 1.11 7.99 20.34↓ 83.79 11.64 4.57 0.93 0.94 0.96 0.93
338 2018-10-26 05:14:00 1540502040000 1.11 7.99 20.35↓ 83.79 11.64 4.57 0.93 0.94 0.96 0.93
339 2018-10-26 04:50:00 1540500600000 1.11 7.99 20.37↑ 83.79 11.64 4.57 0.93 0.94 0.96 0.93
340 2018-10-26 04:50:00 1540500600000 1.11 7.99 20.36↑ 83.79 11.64 4.57 0.93 0.94 0.96 0.93
341 2018-10-26 04:41:00 1540500060000 1.11 7.99 20.33↑ 83.79 11.64 4.57 0.93 0.94 0.96 0.93
342 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32 83.78 11.64 4.58 0.93 0.94 0.96 0.93
343 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32 83.78 11.64 4.58 0.93 0.94 0.96 0.93
344 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32 83.78 11.64 4.58 0.93 0.94 0.96 0.93
345 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32 83.78 11.64 4.58 0.93 0.94 0.96 0.93
346 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32 83.78 11.64 4.58 0.93 0.94 0.96 0.93
347 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32 83.78 11.64 4.58 0.93 0.94 0.96 0.93
348 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32 83.78 11.64 4.58 0.93 0.94 0.96 0.93
349 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32 83.78 11.64 4.58 0.93 0.94 0.96 0.93
350 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32↑ 83.78 11.64 4.58 0.93 0.94 0.96 0.93
351 2018-10-26 04:22:00 1540498920000 1.11 7.99 20.28↑ 83.78 11.64 4.59 0.93 0.94 0.95 0.93
352 2018-10-26 03:54:00 1540497240000 1.11 7.99 20.27 83.77 11.64 4.59 0.93 0.94 0.95 0.93
353 2018-10-26 03:54:00 1540497240000 1.11 7.99 20.27 83.77 11.64 4.59 0.93 0.94 0.95 0.93
354 2018-10-26 03:54:00 1540497240000 1.11 7.99 20.27 83.77 11.64 4.59 0.93 0.94 0.95 0.93
355 2018-10-26 03:54:00 1540497240000 1.11 7.99 20.27 83.77 11.64 4.59 0.93 0.94 0.95 0.93
356 2018-10-26 03:54:00 1540497240000 1.11 7.99 20.27 83.77 11.64 4.59 0.93 0.94 0.95 0.93
357 2018-10-26 03:54:00 1540497240000 1.11 7.99 20.27 83.77 11.64 4.59 0.93 0.94 0.95 0.93
358 2018-10-26 03:54:00 1540497240000 1.11 7.99 20.27↓ 83.77 11.64 4.59 0.93 0.94 0.95 0.93
359 2018-10-26 04:01:00 1540497660000 1.11 7.99 20.32↑ 83.78 11.64 4.58 0.93 0.94 0.96 0.93
360 2018-10-26 03:54:00 1540497240000 1.11 7.99 20.27↑ 83.77 11.64 4.59 0.93 0.94 0.95 0.93
361 2018-10-26 03:53:00 1540497180000 1.11 7.99 20.26↑ 83.77 11.64 4.59 0.93 0.94 0.95 0.93
362 2018-10-26 02:17:00 1540491420000 1.11 7.99↑ 20.24↑ 83.77 11.64 4.59 0.93 0.94 0.95 0.93
363 2018-10-26 01:59:00 1540490340000 1.11 7.98↑ 20.22↑ 83.75 11.65 4.60 0.93 0.94 0.95 0.93
364 2018-10-26 01:57:00 1540490220000 1.11↓ 7.95↑ 20.10↑ 83.69 11.69 4.62 0.93 0.94 0.95 0.93
365 2018-10-26 01:49:00 1540489740000 1.12 7.91↓ 19.88↓ 83.48 11.82 4.70 0.93 0.93 0.94 0.93
366 2018-10-26 01:41:00 1540489260000 1.12 7.94↑ 19.99↑ 83.54 11.78 4.68 0.93 0.94 0.94 0.94
367 2018-10-26 01:35:00 1540488900000 1.12 7.91↑ 19.88↑ 83.48 11.82 4.70 0.93 0.93 0.94 0.93
368 2018-10-26 01:32:00 1540488720000 1.12 7.89 19.85↑ 83.45 11.85 4.71 0.93 0.93 0.93 0.93
369 2018-10-26 01:15:00 1540487700000 1.12 7.89↑ 19.82↑ 83.44 11.84 4.72 0.93 0.93 0.93 0.93
370 2018-10-26 00:20:00 1540484400000 1.12 7.88 19.77 83.42 11.86 4.73 0.93 0.93 0.93 0.93
371 2018-10-26 00:20:00 1540484400000 1.12 7.88 19.77 83.42 11.86 4.73 0.93 0.93 0.93 0.93
372 2018-10-26 00:20:00 1540484400000 1.12 7.88↓ 19.77↓ 83.42 11.86 4.73 0.93 0.93 0.93 0.93
373 2018-10-26 00:44:00 1540485840000 1.12 7.89↑ 19.80↑ 83.44 11.84 4.72 0.93 0.93 0.93 0.93
374 2018-10-26 00:20:00 1540484400000 1.12 7.88 19.77↑ 83.42 11.86 4.73 0.93 0.93 0.93 0.93
375 2018-10-26 00:20:00 1540484400000 1.12 7.88 19.76↑ 83.42 11.86 4.73 0.93 0.93 0.93 0.93
376 2018-10-25 23:19:00 1540480740000 1.12 7.88 19.72↓ 83.41 11.85 4.74 0.93 0.93 0.93 0.93
377 2018-10-26 00:03:00 1540483380000 1.12 7.88 19.73↑ 83.41 11.86 4.73 0.93 0.93 0.93 0.93
378 2018-10-25 23:19:00 1540480740000 1.12 7.88 19.72↑ 83.41 11.85 4.74 0.93 0.93 0.93 0.93
379 2018-10-25 22:32:00 1540477920000 1.12 7.88 19.66↓ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
380 2018-10-25 22:32:00 1540477920000 1.12 7.88 19.70↓ 83.40 11.85 4.74 0.93 0.93 0.93 0.93
381 2018-10-25 21:53:00 1540475580000 1.12 7.88 19.74 83.41 11.86 4.73 0.93 0.93 0.93 0.93
382 2018-10-25 21:53:00 1540475580000 1.12 7.88 19.74↑ 83.41 11.86 4.73 0.93 0.93 0.93 0.93
383 2018-10-25 22:22:00 1540477320000 1.12 7.88 19.69↓ 83.40 11.85 4.74 0.93 0.93 0.93 0.93
384 2018-10-25 21:51:00 1540475460000 1.12 7.88 19.74↑ 83.41 11.86 4.73 0.93 0.93 0.93 0.93
385 2018-10-25 21:33:00 1540474380000 1.12 7.88 19.70↓ 83.40 11.85 4.74 0.93 0.93 0.93 0.93
386 2018-10-25 21:09:00 1540472940000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
387 2018-10-25 21:09:00 1540472940000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
388 2018-10-25 21:09:00 1540472940000 1.12 7.88 19.72↓ 83.41 11.85 4.74 0.93 0.93 0.93 0.93
389 2018-10-25 21:25:00 1540473900000 1.12 7.88 19.76↑ 83.42 11.86 4.73 0.93 0.93 0.93 0.93
390 2018-10-25 17:42:00 1540460520000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
391 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
392 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
393 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
394 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
395 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
396 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
397 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
398 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
399 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
400 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
401 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
402 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
403 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70 83.40 11.85 4.74 0.93 0.93 0.93 0.93
404 2018-10-25 17:23:00 1540459380000 1.12 7.88 19.70↓ 83.40 11.85 4.74 0.93 0.93 0.93 0.93
405 2018-10-25 17:42:00 1540460520000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
406 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
407 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
408 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
409 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
410 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
411 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
412 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
413 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
414 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
415 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
416 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72 83.41 11.85 4.74 0.93 0.93 0.93 0.93
417 2018-10-25 16:31:00 1540456260000 1.12 7.88↓ 19.72↓ 83.41 11.85 4.74 0.93 0.93 0.93 0.93
418 2018-10-25 17:20:00 1540459200000 1.12 7.89↑ 19.75↑ 83.43 11.84 4.73 0.93 0.93 0.93 0.93
419 2018-10-25 16:31:00 1540456260000 1.12 7.88 19.72↓ 83.41 11.85 4.74 0.93 0.93 0.93 0.93
420 2018-10-25 16:31:00 1540456260000 1.12 7.88↑ 19.77 83.42 11.86 4.73 0.93 0.93 0.93 0.93
421 2018-10-25 16:13:00 1540455180000 1.12 7.87 19.77↑ 83.41 11.87 4.73 0.93 0.93 0.93 0.93
422 2018-10-25 16:06:00 1540454760000 1.12 7.87 19.70 83.39 11.87 4.74 0.93 0.93 0.93 0.93
423 2018-10-25 15:38:00 1540453080000 1.12 7.87 19.70 83.39 11.87 4.74 0.93 0.93 0.93 0.93
424 2018-10-25 15:38:00 1540453080000 1.12 7.87 19.70↑ 83.39 11.87 4.74 0.93 0.93 0.93 0.93
425 2018-10-25 15:41:00 1540453260000 1.12 7.87 19.69↓ 83.39 11.87 4.74 0.93 0.93 0.93 0.93
426 2018-10-25 14:29:00 1540448940000 1.12 7.87↓ 19.70 83.39 11.87 4.74 0.93 0.93 0.93 0.93
427 2018-10-25 13:50:00 1540446600000 1.12 7.88 19.70↑ 83.40 11.85 4.74 0.93 0.93 0.93 0.93
428 2018-10-25 13:29:00 1540445340000 1.12 7.88 19.68 83.40 11.85 4.75 0.93 0.93 0.93 0.93
429 2018-10-25 13:29:00 1540445340000 1.12 7.88 19.68 83.40 11.85 4.75 0.93 0.93 0.93 0.93
430 2018-10-25 13:29:00 1540445340000 1.12 7.88 19.68↓ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
431 2018-10-25 13:46:00 1540446360000 1.12 7.88 19.69↑ 83.40 11.85 4.74 0.93 0.93 0.93 0.93
432 2018-10-25 10:27:00 1540434420000 1.12 7.88↓ 19.68↓ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
433 2018-10-25 09:38:00 1540431480000 1.12 7.89↓ 19.71↑ 83.42 11.84 4.74 0.93 0.93 0.93 0.93
434 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
435 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
436 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
437 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
438 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
439 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
440 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
441 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
442 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
443 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
444 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
445 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
446 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
447 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68 83.42 11.83 4.75 0.93 0.93 0.93 0.93
448 2018-10-25 07:56:00 1540425360000 1.12 7.90↑ 19.68↓ 83.42 11.83 4.75 0.93 0.93 0.93 0.93
449 2018-10-25 09:04:00 1540429440000 1.12 7.89↓ 19.70↑ 83.42 11.84 4.74 0.93 0.93 0.93 0.93
450 2018-10-25 07:56:00 1540425360000 1.12 7.90 19.68↓ 83.42 11.83 4.75 0.93 0.93 0.93 0.93
451 2018-10-25 07:43:00 1540424580000 1.12 7.90 19.70↑ 83.43 11.83 4.74 0.93 0.93 0.93 0.93
452 2018-10-25 06:22:00 1540419720000 1.12 7.90 19.69↑ 83.43 11.83 4.75 0.93 0.93 0.93 0.93
453 2018-10-25 05:31:00 1540416660000 1.12 7.90 19.68↑ 83.42 11.83 4.75 0.93 0.93 0.93 0.93
454 2018-10-25 05:31:00 1540416660000 1.12 7.90 19.66↑ 83.42 11.83 4.75 0.93 0.93 0.93 0.93
455 2018-10-25 04:57:00 1540414620000 1.12 7.90 19.65 83.42 11.83 4.75 0.93 0.93 0.93 0.93
456 2018-10-25 04:57:00 1540414620000 1.12 7.90 19.65 83.42 11.83 4.75 0.93 0.93 0.93 0.93
457 2018-10-25 04:57:00 1540414620000 1.12 7.90 19.65 83.42 11.83 4.75 0.93 0.93 0.93 0.93
458 2018-10-25 04:57:00 1540414620000 1.12 7.90 19.65 83.42 11.83 4.75 0.93 0.93 0.93 0.93
459 2018-10-25 04:57:00 1540414620000 1.12 7.90 19.65 83.42 11.83 4.75 0.93 0.93 0.93 0.93
460 2018-10-25 04:57:00 1540414620000 1.12 7.90 19.65 83.42 11.83 4.75 0.93 0.93 0.93 0.93
461 2018-10-25 04:57:00 1540414620000 1.12 7.90 19.65↓ 83.42 11.83 4.75 0.93 0.93 0.93 0.93
462 2018-10-25 05:21:00 1540416060000 1.12 7.90 19.67↑ 83.42 11.83 4.75 0.93 0.93 0.93 0.93
463 2018-10-25 04:57:00 1540414620000 1.12 7.90 19.65↓ 83.42 11.83 4.75 0.93 0.93 0.93 0.93
464 2018-10-25 04:34:00 1540413240000 1.12 7.90↓ 19.66↓ 83.42 11.83 4.75 0.93 0.93 0.93 0.93
465 2018-10-25 03:19:00 1540408740000 1.12 7.92↑ 19.69↑ 83.45 11.80 4.75 0.93 0.94 0.93 0.93
466 2018-10-25 03:19:00 1540408740000 1.12 7.91↓ 19.68 83.44 11.81 4.75 0.93 0.93 0.93 0.93
467 2018-10-25 02:37:00 1540406220000 1.12 7.92↑ 19.68↓ 83.45 11.80 4.75 0.93 0.94 0.93 0.93
468 2018-10-25 01:11:00 1540401060000 1.12 7.91 19.69 83.44 11.81 4.75 0.93 0.93 0.93 0.93
469 2018-10-25 01:11:00 1540401060000 1.12 7.91↓ 19.69↓ 83.44 11.81 4.75 0.93 0.93 0.93 0.93
470 2018-10-25 02:02:00 1540404120000 1.12 7.92↑ 19.70↑ 83.45 11.80 4.74 0.93 0.94 0.93 0.93
471 2018-10-25 01:11:00 1540401060000 1.12 7.91 19.69↓ 83.44 11.81 4.75 0.93 0.93 0.93 0.93
472 2018-10-25 00:51:00 1540399860000 1.12 7.91↓ 19.73↓ 83.45 11.82 4.74 0.93 0.93 0.93 0.93
473 2018-10-25 00:51:00 1540399860000 1.12 7.92↓ 19.75↓ 83.46 11.80 4.73 0.93 0.94 0.93 0.93
474 2018-10-25 00:28:00 1540398480000 1.12 7.93↑ 19.76 83.48 11.79 4.73 0.93 0.94 0.93 0.93
475 2018-10-25 00:16:00 1540397760000 1.12 7.92 19.76↓ 83.47 11.80 4.73 0.93 0.94 0.93 0.93
476 2018-10-24 23:43:00 1540395780000 1.12 7.92 19.78↑ 83.47 11.80 4.73 0.93 0.94 0.93 0.93
477 2018-10-24 23:32:00 1540395120000 1.12 7.92↑ 19.77↑ 83.47 11.80 4.73 0.93 0.94 0.93 0.93
478 2018-10-24 22:53:00 1540392780000 1.12 7.91 19.72↓ 83.45 11.82 4.74 0.93 0.93 0.93 0.93
479 2018-10-24 22:31:00 1540391460000 1.12 7.91 19.73↓ 83.45 11.82 4.74 0.93 0.93 0.93 0.93
480 2018-10-24 22:09:00 1540390140000 1.12 7.91↑ 19.74 83.45 11.82 4.73 0.93 0.93 0.93 0.93
481 2018-10-24 21:53:00 1540389180000 1.12 7.90 19.74↑ 83.44 11.83 4.73 0.93 0.93 0.93 0.93
482 2018-10-24 20:32:00 1540384320000 1.12 7.90 19.73↓ 83.43 11.83 4.74 0.93 0.93 0.93 0.93
483 2018-10-24 20:04:00 1540382640000 1.12 7.90 19.78↓ 83.44 11.83 4.72 0.93 0.93 0.93 0.93
484 2018-10-24 18:33:00 1540377180000 1.12 7.90↓ 19.80↓ 83.45 11.83 4.72 0.93 0.93 0.93 0.93
485 2018-10-24 18:33:00 1540377180000 1.12 7.91 19.86↑ 83.47 11.82 4.71 0.93 0.93 0.93 0.93
486 2018-10-24 17:53:00 1540374780000 1.12 7.91 19.85↓ 83.47 11.82 4.71 0.93 0.93 0.93 0.93
487 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
488 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
489 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
490 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
491 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
492 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
493 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
494 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
495 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
496 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
497 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
498 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
499 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
500 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
501 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
502 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
503 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
504 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
505 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
506 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
507 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
508 2018-10-24 17:34:00 1540373640000 1.12 7.91 19.87 83.48 11.82 4.71 0.93 0.93 0.94 0.93
509 2018-10-24 17:34:00 1540373640000 1.12 7.91↑ 19.87↑ 83.48 11.82 4.71 0.93 0.93 0.94 0.93
510 2018-10-24 17:46:00 1540374360000 1.12 7.90↓ 19.80↓ 83.45 11.83 4.72 0.93 0.93 0.93 0.93
511 2018-10-24 16:36:00 1540370160000 1.12 7.92 19.89↑ 83.49 11.81 4.70 0.93 0.94 0.94 0.94
512 2018-10-24 16:36:00 1540370160000 1.12 7.92 19.88↓ 83.49 11.81 4.70 0.93 0.94 0.94 0.94
513 2018-10-24 16:28:00 1540369680000 1.12 7.92↑ 19.90↑ 83.49 11.81 4.70 0.93 0.94 0.94 0.94
514 2018-10-24 15:31:00 1540366260000 1.12 7.91 19.87↓ 83.48 11.82 4.71 0.93 0.93 0.94 0.93
515 2018-10-24 15:30:00 1540366200000 1.12 7.91 19.88↑ 83.48 11.82 4.70 0.93 0.93 0.94 0.93
516 2018-10-24 15:12:00 1540365120000 1.12 7.91 19.87↓ 83.48 11.82 4.71 0.93 0.93 0.94 0.93
517 2018-10-24 14:46:00 1540363560000 1.12 7.91 19.91↑ 83.48 11.82 4.70 0.93 0.93 0.94 0.94
518 2018-10-24 11:50:00 1540353000000 1.12 7.91 19.87↓ 83.48 11.82 4.71 0.93 0.93 0.94 0.93
519 2018-10-24 09:45:00 1540345500000 1.12 7.91 19.92↑ 83.49 11.82 4.69 0.93 0.93 0.94 0.94
520 2018-10-24 07:11:00 1540336260000 1.12 7.91↑ 19.89↑ 83.48 11.82 4.70 0.93 0.93 0.94 0.93
521 2018-10-24 06:30:00 1540333800000 1.12 7.90↓ 19.87 83.46 11.83 4.70 0.93 0.93 0.94 0.93
522 2018-10-24 06:08:00 1540332480000 1.12 7.91↑ 19.87↑ 83.48 11.82 4.71 0.93 0.93 0.94 0.93
523 2018-10-24 05:06:00 1540328760000 1.12 7.90 19.86↑ 83.46 11.83 4.71 0.93 0.93 0.93 0.93
524 2018-10-24 03:53:00 1540324380000 1.12 7.90↑ 19.85↑ 83.46 11.83 4.71 0.93 0.93 0.93 0.93
525 2018-10-24 03:40:00 1540323600000 1.12 7.89 19.83↑ 83.44 11.84 4.71 0.93 0.93 0.93 0.93
526 2018-10-24 03:40:00 1540323600000 1.12 7.89↓ 19.82 83.44 11.84 4.72 0.93 0.93 0.93 0.93
527 2018-10-24 01:36:00 1540316160000 1.12 7.90↑ 19.82↑ 83.45 11.83 4.72 0.93 0.93 0.93 0.93
528 2018-10-24 02:26:00 1540319160000 1.12 7.89↓ 19.80↓ 83.44 11.84 4.72 0.93 0.93 0.93 0.93
529 2018-10-24 01:36:00 1540316160000 1.12 7.90↑ 19.82↑ 83.45 11.83 4.72 0.93 0.93 0.93 0.93
530 2018-10-24 01:16:00 1540314960000 1.12 7.89↑ 19.74↑ 83.42 11.84 4.73 0.93 0.93 0.93 0.93
531 2018-10-23 22:36:00 1540305360000 1.12 7.88 19.70↑ 83.40 11.85 4.74 0.93 0.93 0.93 0.93
532 2018-10-23 22:36:00 1540305360000 1.12 7.88↓ 19.68↓ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
533 2018-10-23 19:45:00 1540295100000 1.12 7.89 19.73↑ 83.42 11.84 4.74 0.93 0.93 0.93 0.93
534 2018-10-23 19:45:00 1540295100000 1.12 7.89↓ 19.72↓ 83.42 11.84 4.74 0.93 0.93 0.93 0.93
535 2018-10-23 18:28:00 1540290480000 1.12↑ 7.90 19.78↑ 83.44 11.83 4.72 0.93 0.93 0.93 0.93
536 2018-10-23 18:21:00 1540290060000 1.11 7.90 19.77↓ 83.57 11.74 4.69 0.93 0.93 0.93 0.93
537 2018-10-23 17:50:00 1540288200000 1.11 7.90 19.78↑ 83.57 11.74 4.69 0.93 0.93 0.93 0.93
538 2018-10-23 17:28:00 1540286880000 1.11↓ 7.90↑ 19.77↑ 83.57 11.74 4.69 0.93 0.93 0.93 0.93
539 2018-10-23 16:22:00 1540282920000 1.12 7.88↑ 19.71↑ 83.41 11.85 4.74 0.93 0.93 0.93 0.93
540 2018-10-23 14:58:00 1540277880000 1.12 7.85 19.66 83.36 11.89 4.75 0.93 0.93 0.93 0.93
541 2018-10-23 14:58:00 1540277880000 1.12 7.85 19.66 83.36 11.89 4.75 0.93 0.93 0.93 0.93
542 2018-10-23 14:58:00 1540277880000 1.12 7.85 19.66 83.36 11.89 4.75 0.93 0.93 0.93 0.93
543 2018-10-23 14:58:00 1540277880000 1.12 7.85 19.66 83.36 11.89 4.75 0.93 0.93 0.93 0.93
544 2018-10-23 14:58:00 1540277880000 1.12 7.85 19.66 83.36 11.89 4.75 0.93 0.93 0.93 0.93
545 2018-10-23 14:58:00 1540277880000 1.12 7.85 19.66 83.36 11.89 4.75 0.93 0.93 0.93 0.93
546 2018-10-23 14:58:00 1540277880000 1.12 7.85↓ 19.66↓ 83.36 11.89 4.75 0.93 0.93 0.93 0.93
547 2018-10-23 15:00:00 1540278000000 1.12 7.87↑ 19.70↑ 83.39 11.87 4.74 0.93 0.93 0.93 0.93
548 2018-10-23 14:58:00 1540277880000 1.12 7.85↑ 19.66↑ 83.36 11.89 4.75 0.93 0.93 0.93 0.93
549 2018-10-23 14:33:00 1540276380000 1.12 7.84↑ 19.63 83.34 11.91 4.75 0.93 0.93 0.92 0.93
550 2018-10-23 09:48:00 1540259280000 1.12 7.83 19.63↓ 83.33 11.92 4.75 0.93 0.93 0.92 0.93
551 2018-10-23 09:41:00 1540258860000 1.12 7.83 19.64↑ 83.33 11.92 4.75 0.93 0.93 0.92 0.93
552 2018-10-23 09:31:00 1540258260000 1.12 7.83↑ 19.63↑ 83.33 11.92 4.75 0.93 0.93 0.92 0.93
553 2018-10-23 07:55:00 1540252500000 1.12 7.80 19.61↑ 83.28 11.96 4.76 0.93 0.92 0.92 0.93
554 2018-10-23 07:55:00 1540252500000 1.12 7.80↑ 19.60↑ 83.28 11.96 4.76 0.93 0.92 0.92 0.93
555 2018-10-23 07:06:00 1540249560000 1.12 7.79 19.51↓ 83.25 11.97 4.78 0.93 0.92 0.92 0.93
556 2018-10-23 07:45:00 1540251900000 1.12 7.79 19.52↑ 83.25 11.97 4.78 0.93 0.92 0.92 0.93
557 2018-10-23 06:46:00 1540248360000 1.12 7.79↑ 19.51↑ 83.25 11.97 4.78 0.93 0.92 0.92 0.93
558 2018-10-23 03:20:00 1540236000000 1.12 7.77↑ 19.45↑ 83.21 11.99 4.79 0.93 0.92 0.92 0.93
559 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
560 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
561 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
562 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
563 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
564 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
565 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
566 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
567 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
568 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
569 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
570 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
571 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
572 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
573 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
574 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
575 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
576 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
577 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
578 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
579 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31 83.16 12.02 4.82 0.93 0.92 0.91 0.93
580 2018-10-23 03:11:00 1540235460000 1.12 7.75↓ 19.31↓ 83.16 12.02 4.82 0.93 0.92 0.91 0.93
581 2018-10-23 03:20:00 1540236000000 1.12 7.76↑ 19.40↑ 83.19 12.01 4.80 0.93 0.92 0.91 0.93
582 2018-10-23 03:11:00 1540235460000 1.12 7.75 19.31↓ 83.16 12.02 4.82 0.93 0.92 0.91 0.93
583 2018-10-23 02:33:00 1540233180000 1.12 7.75↑ 19.32 83.16 12.02 4.82 0.93 0.92 0.91 0.93
584 2018-10-23 01:33:00 1540229580000 1.12 7.74↑ 19.32↑ 83.15 12.03 4.82 0.93 0.91 0.91 0.93
585 2018-10-23 01:05:00 1540227900000 1.12 7.72 19.10↑ 83.08 12.05 4.87 0.93 0.91 0.90 0.93
586 2018-10-23 01:03:00 1540227780000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
587 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
588 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
589 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
590 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
591 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
592 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
593 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
594 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
595 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
596 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
597 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
598 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
599 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
600 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
601 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
602 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
603 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
604 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
605 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
606 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
607 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
608 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
609 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
610 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
611 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
612 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05 83.07 12.05 4.88 0.93 0.91 0.90 0.93
613 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.05↓ 83.07 12.05 4.88 0.93 0.91 0.90 0.93
614 2018-10-23 00:41:00 1540226460000 1.12 7.72 19.10↑ 83.08 12.05 4.87 0.93 0.91 0.90 0.93
615 2018-10-22 23:50:00 1540223400000 1.12 7.72 19.01↑ 83.06 12.05 4.89 0.93 0.91 0.89 0.93
616 2018-10-22 23:33:00 1540222380000 1.12 7.72 19.00↓ 83.05 12.05 4.90 0.93 0.91 0.89 0.93
617 2018-10-22 23:10:00 1540221000000 1.12 7.72 19.01↑ 83.06 12.05 4.89 0.93 0.91 0.89 0.93
618 2018-10-22 23:09:00 1540220940000 1.12 7.72 19.00↑ 83.05 12.05 4.90 0.93 0.91 0.89 0.93
619 2018-10-22 22:28:00 1540218480000 1.12 7.72↓ 18.97↓ 83.05 12.05 4.90 0.93 0.91 0.89 0.93
620 2018-10-22 22:28:00 1540218480000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
621 2018-10-22 20:30:00 1540211400000 1.12 7.74 19.01 83.08 12.02 4.89 0.93 0.91 0.89 0.93
622 2018-10-22 20:30:00 1540211400000 1.12 7.74 19.01 83.08 12.02 4.89 0.93 0.91 0.89 0.93
623 2018-10-22 20:30:00 1540211400000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
624 2018-10-22 22:21:00 1540218060000 1.12 7.74 19.03↑ 83.09 12.02 4.89 0.93 0.91 0.90 0.93
625 2018-10-22 20:30:00 1540211400000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
626 2018-10-22 20:28:00 1540211280000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
627 2018-10-22 20:27:00 1540211220000 1.12 7.74 19.02 83.08 12.02 4.89 0.93 0.91 0.90 0.93
628 2018-10-22 20:16:00 1540210560000 1.12 7.74 19.02 83.08 12.02 4.89 0.93 0.91 0.90 0.93
629 2018-10-22 20:16:00 1540210560000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
630 2018-10-22 20:25:00 1540211100000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
631 2018-10-22 20:16:00 1540210560000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
632 2018-10-22 20:12:00 1540210320000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
633 2018-10-22 20:08:00 1540210080000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
634 2018-10-22 20:06:00 1540209960000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
635 2018-10-22 19:52:00 1540209120000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
636 2018-10-22 19:50:00 1540209000000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
637 2018-10-22 19:34:00 1540208040000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
638 2018-10-22 19:32:00 1540207920000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
639 2018-10-22 19:11:00 1540206660000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
640 2018-10-22 19:10:00 1540206600000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
641 2018-10-22 18:46:00 1540205160000 1.12 7.74 19.02 83.08 12.02 4.89 0.93 0.91 0.90 0.93
642 2018-10-22 18:31:00 1540204260000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
643 2018-10-22 18:44:00 1540205040000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
644 2018-10-22 18:31:00 1540204260000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
645 2018-10-22 18:29:00 1540204140000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
646 2018-10-22 18:22:00 1540203720000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
647 2018-10-22 18:20:00 1540203600000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
648 2018-10-22 18:14:00 1540203240000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
649 2018-10-22 18:12:00 1540203120000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
650 2018-10-22 18:07:00 1540202820000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
651 2018-10-22 18:05:00 1540202700000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
652 2018-10-22 17:59:00 1540202340000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
653 2018-10-22 17:58:00 1540202280000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
654 2018-10-22 17:53:00 1540201980000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
655 2018-10-22 17:50:00 1540201800000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
656 2018-10-22 17:47:00 1540201620000 1.12 7.74 19.02 83.08 12.02 4.89 0.93 0.91 0.90 0.93
657 2018-10-22 17:33:00 1540200780000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
658 2018-10-22 17:45:00 1540201500000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
659 2018-10-22 17:43:00 1540201380000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
660 2018-10-22 17:41:00 1540201260000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
661 2018-10-22 17:33:00 1540200780000 1.12 7.74 19.02↑ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
662 2018-10-22 17:31:00 1540200660000 1.12 7.74 19.01↓ 83.08 12.02 4.89 0.93 0.91 0.89 0.93
663 2018-10-22 17:28:00 1540200480000 1.12 7.74 19.02↓ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
664 2018-10-22 17:24:00 1540200240000 1.12 7.74 19.03↑ 83.09 12.02 4.89 0.93 0.91 0.90 0.93
665 2018-10-22 17:21:00 1540200060000 1.12 7.74 19.02↓ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
666 2018-10-22 17:19:00 1540199940000 1.12 7.74 19.03↑ 83.09 12.02 4.89 0.93 0.91 0.90 0.93
667 2018-10-22 17:17:00 1540199820000 1.12 7.74 19.02↓ 83.08 12.02 4.89 0.93 0.91 0.90 0.93
668 2018-10-22 09:58:00 1540173480000 1.12 7.74↓ 19.03↓ 83.09 12.02 4.89 0.93 0.91 0.90 0.93
669 2018-10-22 09:58:00 1540173480000 1.12 7.75 19.11↓ 83.12 12.01 4.87 0.93 0.92 0.90 0.93
670 2018-10-22 08:55:00 1540169700000 1.12 7.75 19.15 83.13 12.01 4.86 0.93 0.92 0.90 0.93
671 2018-10-22 08:55:00 1540169700000 1.12 7.75 19.15 83.13 12.01 4.86 0.93 0.92 0.90 0.93
672 2018-10-22 08:55:00 1540169700000 1.12 7.75 19.15 83.13 12.01 4.86 0.93 0.92 0.90 0.93
673 2018-10-22 08:55:00 1540169700000 1.12 7.75 19.15 83.13 12.01 4.86 0.93 0.92 0.90 0.93
674 2018-10-22 08:55:00 1540169700000 1.12 7.75 19.15 83.13 12.01 4.86 0.93 0.92 0.90 0.93
675 2018-10-22 08:55:00 1540169700000 1.12 7.75↑ 19.15↑ 83.13 12.01 4.86 0.93 0.92 0.90 0.93
676 2018-10-22 09:42:00 1540172520000 1.12 7.74↓ 19.06↓ 83.09 12.02 4.88 0.93 0.91 0.90 0.93
677 2018-10-22 08:55:00 1540169700000 1.12 7.75 19.15↑ 83.13 12.01 4.86 0.93 0.92 0.90 0.93
678 2018-10-22 08:35:00 1540168500000 1.12 7.75↑ 19.13 83.12 12.01 4.87 0.93 0.92 0.90 0.93
679 2018-10-22 08:16:00 1540167360000 1.12 7.74 19.13↓ 83.11 12.03 4.87 0.93 0.91 0.90 0.93
680 2018-10-22 08:15:00 1540167300000 1.12 7.74 19.14↓ 83.11 12.03 4.86 0.93 0.91 0.90 0.93
681 2018-10-22 06:18:00 1540160280000 1.12 7.74 19.19↓ 83.12 12.03 4.85 0.93 0.91 0.90 0.93
682 2018-10-22 04:17:00 1540153020000 1.12 7.74 19.25↑ 83.13 12.03 4.84 0.93 0.91 0.91 0.93
683 2018-10-22 01:56:00 1540144560000 1.12 7.74 19.22↓ 83.13 12.03 4.84 0.93 0.91 0.90 0.93
684 2018-10-22 01:56:00 1540144560000 1.12 7.74 19.24↑ 83.13 12.03 4.84 0.93 0.91 0.91 0.93
685 2018-10-22 01:32:00 1540143120000 1.12 7.74↑ 19.23↑ 83.13 12.03 4.84 0.93 0.91 0.91 0.93
686 2018-10-22 00:14:00 1540138440000 1.12 7.73↑ 19.22↑ 83.11 12.04 4.84 0.93 0.91 0.90 0.93
687 2018-10-22 00:14:00 1540138440000 1.12 7.72 19.19↑ 83.10 12.06 4.85 0.93 0.91 0.90 0.93
688 2018-10-21 20:43:00 1540125780000 1.12 7.72↓ 19.13↓ 83.08 12.05 4.86 0.93 0.91 0.90 0.93
689 2018-10-21 20:43:00 1540125780000 1.12 7.73↑ 19.18↑ 83.11 12.04 4.85 0.93 0.91 0.90 0.93
690 2018-10-21 20:37:00 1540125420000 1.12 7.72↓ 19.11↑ 83.08 12.05 4.87 0.93 0.91 0.90 0.93
691 2018-10-21 20:10:00 1540123800000 1.12 7.73 19.05↓ 83.08 12.04 4.88 0.93 0.91 0.90 0.93
692 2018-10-21 20:10:00 1540123800000 1.12 7.73↑ 19.10↓ 83.09 12.04 4.87 0.93 0.91 0.90 0.93
693 2018-10-21 17:13:00 1540113180000 1.12 7.72↓ 19.11↓ 83.08 12.05 4.87 0.93 0.91 0.90 0.93
694 2018-10-21 15:34:00 1540107240000 1.12 7.73 19.13↓ 83.10 12.04 4.86 0.93 0.91 0.90 0.93
695 2018-10-21 13:05:00 1540098300000 1.12 7.73 19.24↑ 83.12 12.04 4.84 0.93 0.91 0.91 0.93
696 2018-10-21 10:40:00 1540089600000 1.12 7.73↑ 19.13↓ 83.10 12.04 4.86 0.93 0.91 0.90 0.93
697 2018-10-21 09:51:00 1540086660000 1.12 7.72↑ 19.18 83.09 12.05 4.85 0.93 0.91 0.90 0.93
698 2018-10-21 09:51:00 1540086660000 1.12 7.71 19.18↑ 83.08 12.07 4.85 0.93 0.91 0.90 0.93
699 2018-10-21 07:23:00 1540077780000 1.12 7.71 19.10 83.06 12.07 4.87 0.93 0.91 0.90 0.93
700 2018-10-20 22:20:00 1540045200000 1.12 7.71 19.10 83.06 12.07 4.87 0.93 0.91 0.90 0.93
701 2018-10-20 22:20:00 1540045200000 1.12 7.71↓ 19.10↑ 83.06 12.07 4.87 0.93 0.91 0.90 0.93
702 2018-10-21 07:05:00 1540076700000 1.12 7.72↑ 19.04↓ 83.06 12.05 4.89 0.93 0.91 0.90 0.93
703 2018-10-21 07:04:00 1540076640000 1.12 7.71 19.05↓ 83.05 12.06 4.88 0.93 0.91 0.90 0.93
704 2018-10-20 22:20:00 1540045200000 1.12 7.71 19.10↑ 83.06 12.07 4.87 0.93 0.91 0.90 0.93
705 2018-10-20 22:06:00 1540044360000 1.12 7.71↓ 19.09↑ 83.06 12.07 4.87 0.93 0.91 0.90 0.93
706 2018-10-20 22:04:00 1540044240000 1.12 7.72 19.07↑ 83.07 12.05 4.88 0.93 0.91 0.90 0.93
707 2018-10-20 13:00:00 1540011600000 1.12 7.72 19.02↓ 83.06 12.05 4.89 0.93 0.91 0.90 0.93
708 2018-10-20 05:12:00 1539983520000 1.12 7.72↓ 19.04 83.06 12.05 4.89 0.93 0.91 0.90 0.93
709 2018-10-19 09:46:00 1539913560000 1.12 7.74↑ 19.04 83.09 12.02 4.89 0.93 0.91 0.90 0.93
710 2018-10-19 14:02:00 1539928920000 1.12 7.73↓ 19.04 83.08 12.04 4.89 0.93 0.91 0.90 0.93
711 2018-10-19 04:25:00 1539894300000 1.12 7.74↓ 19.04 83.09 12.02 4.89 0.93 0.91 0.90 0.93
712 2018-10-19 02:57:00 1539889020000 1.12 7.75↑ 19.04 83.10 12.01 4.89 0.93 0.92 0.90 0.93
713 2018-10-19 01:36:00 1539884160000 1.12 7.74↓ 19.04↓ 83.09 12.02 4.89 0.93 0.91 0.90 0.93
714 2018-10-19 01:36:00 1539884160000 1.12 7.75↓ 19.05↓ 83.10 12.01 4.89 0.93 0.92 0.90 0.93
715 2018-10-18 23:29:00 1539876540000 1.12 7.77↑ 19.18↓ 83.16 11.99 4.86 0.93 0.92 0.90 0.93
716 2018-10-18 19:19:00 1539861540000 1.12 7.76 19.19↑ 83.15 12.00 4.85 0.93 0.92 0.90 0.93
717 2018-10-18 17:48:00 1539856080000 1.12 7.76 19.18↓ 83.14 12.00 4.86 0.93 0.92 0.90 0.93
718 2018-10-18 06:16:00 1539814560000 1.12 7.76 19.20↑ 83.15 12.00 4.85 0.93 0.92 0.90 0.93
719 2018-10-18 06:46:00 1539816360000 1.12 7.76 19.19↓ 83.15 12.00 4.85 0.93 0.92 0.90 0.93
720 2018-10-18 06:16:00 1539814560000 1.12 7.76 19.20↓ 83.15 12.00 4.85 0.93 0.92 0.90 0.93
721 2018-10-18 04:47:00 1539809220000 1.12 7.76 19.22↓ 83.15 12.00 4.85 0.93 0.92 0.90 0.93
722 2018-10-18 04:21:00 1539807660000 1.12 7.76 19.26 83.16 12.00 4.84 0.93 0.92 0.91 0.93
723 2018-10-18 04:21:00 1539807660000 1.12 7.76 19.26 83.16 12.00 4.84 0.93 0.92 0.91 0.93
724 2018-10-18 04:21:00 1539807660000 1.12 7.76 19.26 83.16 12.00 4.84 0.93 0.92 0.91 0.93
725 2018-10-18 04:21:00 1539807660000 1.12 7.76 19.26 83.16 12.00 4.84 0.93 0.92 0.91 0.93
726 2018-10-18 04:21:00 1539807660000 1.12 7.76 19.26 83.16 12.00 4.84 0.93 0.92 0.91 0.93
727 2018-10-18 04:21:00 1539807660000 1.12 7.76 19.26↑ 83.16 12.00 4.84 0.93 0.92 0.91 0.93
728 2018-10-18 04:47:00 1539809220000 1.12 7.76 19.24↓ 83.16 12.00 4.84 0.93 0.92 0.91 0.93
729 2018-10-18 03:36:00 1539804960000 1.12 7.76 19.29↑ 83.17 12.00 4.83 0.93 0.92 0.91 0.93
730 2018-10-18 04:21:00 1539807660000 1.12 7.76 19.26↓ 83.16 12.00 4.84 0.93 0.92 0.91 0.93
731 2018-10-18 00:49:00 1539794940000 1.12 7.76 19.29↑ 83.17 12.00 4.83 0.93 0.92 0.91 0.93
732 2018-10-17 20:08:00 1539778080000 1.12 7.76 19.27↑ 83.16 12.00 4.83 0.93 0.92 0.91 0.93
733 2018-10-17 20:05:00 1539777900000 1.12 7.76 19.24↓ 83.16 12.00 4.84 0.93 0.92 0.91 0.93
734 2018-10-17 18:33:00 1539772380000 1.12 7.76↓ 19.27↑ 83.16 12.00 4.83 0.93 0.92 0.91 0.93
735 2018-10-17 13:22:00 1539753720000 1.12 7.77 19.25↑ 83.17 11.99 4.84 0.93 0.92 0.91 0.93
736 2018-10-17 12:03:00 1539748980000 1.12 7.77 19.10↓ 83.14 11.98 4.88 0.93 0.92 0.90 0.93
737 2018-10-17 10:03:00 1539741780000 1.12 7.77 19.16↓ 83.15 11.99 4.86 0.93 0.92 0.90 0.93
738 2018-10-17 07:52:00 1539733920000 1.12 7.77 19.21↑ 83.16 11.99 4.85 0.93 0.92 0.90 0.93
739 2018-10-17 05:49:00 1539726540000 1.12 7.77↓ 19.14↓ 83.15 11.99 4.87 0.93 0.92 0.90 0.93
740 2018-10-17 05:36:00 1539725760000 1.12 7.78↓ 19.17↑ 83.17 11.97 4.86 0.93 0.92 0.90 0.93
741 2018-10-16 20:11:00 1539691860000 1.12 7.79↓ 19.03↑ 83.15 11.95 4.89 0.93 0.92 0.90 0.93
742 2018-10-16 20:11:00 1539691860000 1.12 7.81↓ 19.02↑ 83.17 11.93 4.90 0.93 0.92 0.90 0.93
743 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
744 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
745 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
746 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
747 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
748 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
749 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
750 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
751 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
752 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
753 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
754 2018-10-16 19:33:00 1539689580000 1.12 7.82 18.99 83.18 11.91 4.91 0.93 0.92 0.89 0.93
755 2018-10-16 19:33:00 1539689580000 1.12 7.82↑ 18.99↓ 83.18 11.91 4.91 0.93 0.92 0.89 0.93
756 2018-10-16 20:04:00 1539691440000 1.12 7.81↓ 19.00 83.17 11.93 4.90 0.93 0.92 0.89 0.93
757 2018-10-16 19:33:00 1539689580000 1.12 7.82↑ 19.00↓ 83.18 11.91 4.90 0.93 0.92 0.89 0.93
758 2018-10-16 19:26:00 1539689160000 1.12 7.81↓ 19.04↑ 83.18 11.93 4.89 0.93 0.92 0.90 0.93
759 2018-10-16 18:18:00 1539685080000 1.12 7.82 19.00↓ 83.18 11.91 4.90 0.93 0.92 0.89 0.93
760 2018-10-16 18:13:00 1539684780000 1.12 7.82↑ 19.02↓ 83.19 11.91 4.90 0.93 0.92 0.90 0.93
761 2018-10-16 18:11:00 1539684660000 1.12 7.81↓ 19.06 83.18 11.93 4.89 0.93 0.92 0.90 0.93
762 2018-10-16 18:10:00 1539684600000 1.12 7.82 19.06↑ 83.20 11.92 4.89 0.93 0.92 0.90 0.93
763 2018-10-16 18:09:00 1539684540000 1.12 7.82 19.05↓ 83.19 11.92 4.89 0.93 0.92 0.90 0.93
764 2018-10-16 11:11:00 1539659460000 1.12 7.82 19.06 83.20 11.92 4.89 0.93 0.92 0.90 0.93
765 2018-10-16 07:28:00 1539646080000 1.12 7.82 19.06↑ 83.20 11.92 4.89 0.93 0.92 0.90 0.93
766 2018-10-16 10:08:00 1539655680000 1.12 7.82 19.05↓ 83.19 11.92 4.89 0.93 0.92 0.90 0.93
767 2018-10-16 05:48:00 1539640080000 1.12 7.82 19.06↑ 83.20 11.92 4.89 0.93 0.92 0.90 0.93
768 2018-10-16 05:47:00 1539640020000 1.12 7.82 19.05↓ 83.19 11.92 4.89 0.93 0.92 0.90 0.93
769 2018-10-16 02:42:00 1539628920000 1.12 7.82 19.11 83.21 11.92 4.88 0.93 0.92 0.90 0.93
770 2018-10-16 02:42:00 1539628920000 1.12 7.82 19.11 83.21 11.92 4.88 0.93 0.92 0.90 0.93
771 2018-10-16 02:42:00 1539628920000 1.12 7.82 19.11↑ 83.21 11.92 4.88 0.93 0.92 0.90 0.93
772 2018-10-16 03:21:00 1539631260000 1.12 7.82 19.06↓ 83.20 11.92 4.89 0.93 0.92 0.90 0.93
773 2018-10-15 22:55:00 1539615300000 1.12 7.82↑ 19.11↓ 83.21 11.92 4.88 0.93 0.92 0.90 0.93
774 2018-10-15 22:44:00 1539614640000 1.12 7.80 19.12↑ 83.18 11.94 4.87 0.93 0.92 0.90 0.93
775 2018-10-15 22:42:00 1539614520000 1.12 7.80 19.11↓ 83.18 11.94 4.88 0.93 0.92 0.90 0.93
776 2018-10-15 20:55:00 1539608100000 1.12 7.80 19.12↑ 83.18 11.94 4.87 0.93 0.92 0.90 0.93
777 2018-10-15 20:53:00 1539607980000 1.12 7.80 19.11↓ 83.18 11.94 4.88 0.93 0.92 0.90 0.93
778 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14 83.19 11.94 4.87 0.93 0.92 0.90 0.93
779 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14 83.19 11.94 4.87 0.93 0.92 0.90 0.93
780 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14 83.19 11.94 4.87 0.93 0.92 0.90 0.93
781 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14 83.19 11.94 4.87 0.93 0.92 0.90 0.93
782 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14 83.19 11.94 4.87 0.93 0.92 0.90 0.93
783 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14 83.19 11.94 4.87 0.93 0.92 0.90 0.93
784 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14 83.19 11.94 4.87 0.93 0.92 0.90 0.93
785 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14 83.19 11.94 4.87 0.93 0.92 0.90 0.93
786 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14 83.19 11.94 4.87 0.93 0.92 0.90 0.93
787 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.14↑ 83.19 11.94 4.87 0.93 0.92 0.90 0.93
788 2018-10-15 19:25:00 1539602700000 1.12 7.80 19.12↓ 83.18 11.94 4.87 0.93 0.92 0.90 0.93
789 2018-10-15 19:18:00 1539602280000 1.12 7.80 19.26 83.21 11.95 4.84 0.93 0.92 0.91 0.93
790 2018-10-15 18:34:00 1539599640000 1.12 7.80↓ 19.26↑ 83.21 11.95 4.84 0.93 0.92 0.91 0.93
791 2018-10-15 19:02:00 1539601320000 1.12 7.81↑ 19.25↓ 83.22 11.93 4.84 0.93 0.92 0.91 0.93
792 2018-10-15 18:34:00 1539599640000 1.12 7.80↓ 19.26↑ 83.21 11.95 4.84 0.93 0.92 0.91 0.93
793 2018-10-15 18:30:00 1539599400000 1.12 7.82↑ 19.22 83.23 11.92 4.85 0.93 0.92 0.90 0.93
794 2018-10-15 18:12:00 1539598320000 1.12 7.81↓ 19.22 83.22 11.93 4.85 0.93 0.92 0.90 0.93
795 2018-10-15 17:31:00 1539595860000 1.12 7.82 19.22↓ 83.23 11.92 4.85 0.93 0.92 0.90 0.93
796 2018-10-15 17:29:00 1539595740000 1.12 7.82 19.29↓ 83.24 11.92 4.83 0.93 0.92 0.91 0.93
797 2018-10-15 17:09:00 1539594540000 1.12 7.82 19.30↓ 83.25 11.92 4.83 0.93 0.92 0.91 0.93
798 2018-10-15 16:53:00 1539593580000 1.12 7.82↑ 19.32↓ 83.25 11.92 4.83 0.93 0.92 0.91 0.93
799 2018-10-15 16:50:00 1539593400000 1.12 7.80↓ 19.36 83.23 11.95 4.82 0.93 0.92 0.91 0.93
800 2018-10-15 15:18:00 1539587880000 1.12 7.81↑ 19.36 83.25 11.94 4.82 0.93 0.92 0.91 0.93
801 2018-10-15 14:59:00 1539586740000 1.12 7.80↓ 19.36↓ 83.23 11.95 4.82 0.93 0.92 0.91 0.93
802 2018-10-15 14:59:00 1539586740000 1.12 7.81 19.37↑ 83.25 11.94 4.81 0.93 0.92 0.91 0.93
803 2018-10-15 14:36:00 1539585360000 1.12 7.81 19.35↑ 83.24 11.94 4.82 0.93 0.92 0.91 0.93
804 2018-10-15 14:10:00 1539583800000 1.12 7.81 19.34↓ 83.24 11.94 4.82 0.93 0.92 0.91 0.93
805 2018-10-15 13:34:00 1539581640000 1.12 7.81 19.35↑ 83.24 11.94 4.82 0.93 0.92 0.91 0.93
806 2018-10-15 11:38:00 1539574680000 1.12 7.81↑ 19.34 83.24 11.94 4.82 0.93 0.92 0.91 0.93
807 2018-10-15 09:34:00 1539567240000 1.12 7.80 19.34↑ 83.23 11.95 4.82 0.93 0.92 0.91 0.93
808 2018-10-15 09:34:00 1539567240000 1.12 7.80↑ 19.32↑ 83.23 11.95 4.82 0.93 0.92 0.91 0.93
809 2018-10-15 03:10:00 1539544200000 1.12 7.78↓ 19.19↓ 83.17 11.97 4.85 0.93 0.92 0.90 0.93
810 2018-10-15 03:10:00 1539544200000 1.12 7.79 19.22↓ 83.19 11.96 4.85 0.93 0.92 0.90 0.93
811 2018-10-15 01:54:00 1539539640000 1.12 7.79 19.25↓ 83.20 11.96 4.84 0.93 0.92 0.91 0.93
812 2018-10-15 01:16:00 1539537360000 1.12 7.79 19.28↑ 83.20 11.96 4.83 0.93 0.92 0.91 0.93
813 2018-10-14 22:19:00 1539526740000 1.12 7.79↓ 19.27↓ 83.20 11.96 4.84 0.93 0.92 0.91 0.93
814 2018-10-14 22:19:00 1539526740000 1.12 7.89 19.82↑ 83.44 11.84 4.72 0.93 0.93 0.93 0.93
815 2018-10-14 19:58:00 1539518280000 1.12 7.89↑ 19.74↑ 83.42 11.84 4.73 0.93 0.93 0.93 0.93
816 2018-10-14 18:41:00 1539513660000 1.12 7.88↑ 19.67 83.40 11.85 4.75 0.93 0.93 0.93 0.93
817 2018-10-14 18:13:00 1539511980000 1.12 7.87↓ 19.67 83.39 11.87 4.75 0.93 0.93 0.93 0.93
818 2018-10-14 06:23:00 1539469380000 1.12 7.88↑ 19.67↑ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
819 2018-10-14 06:20:00 1539469200000 1.12 7.87↓ 19.64↓ 83.38 11.87 4.75 0.93 0.93 0.92 0.93
820 2018-10-14 05:57:00 1539467820000 1.12 7.88↑ 19.67↑ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
821 2018-10-14 05:54:00 1539467640000 1.12 7.87↓ 19.64↓ 83.38 11.87 4.75 0.93 0.93 0.92 0.93
822 2018-10-14 05:31:00 1539466260000 1.12 7.88↑ 19.67↑ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
823 2018-10-14 05:28:00 1539466080000 1.12 7.87↓ 19.64↓ 83.38 11.87 4.75 0.93 0.93 0.92 0.93
824 2018-10-14 05:23:00 1539465780000 1.12 7.88↑ 19.67↑ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
825 2018-10-14 05:19:00 1539465540000 1.12 7.87↓ 19.64↓ 83.38 11.87 4.75 0.93 0.93 0.92 0.93
826 2018-10-14 04:02:00 1539460920000 1.12 7.88↑ 19.67↑ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
827 2018-10-14 03:59:00 1539460740000 1.12 7.87↓ 19.64↓ 83.38 11.87 4.75 0.93 0.93 0.92 0.93
828 2018-10-14 03:58:00 1539460680000 1.12 7.88 19.67↑ 83.40 11.85 4.75 0.93 0.93 0.93 0.93
829 2018-10-14 03:00:00 1539457200000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
830 2018-10-14 02:57:00 1539457020000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
831 2018-10-14 01:45:00 1539452700000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
832 2018-10-14 01:42:00 1539452520000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
833 2018-10-14 01:38:00 1539452280000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
834 2018-10-14 01:35:00 1539452100000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
835 2018-10-14 01:32:00 1539451920000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
836 2018-10-14 01:29:00 1539451740000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
837 2018-10-14 01:23:00 1539451380000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
838 2018-10-14 01:19:00 1539451140000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
839 2018-10-14 00:40:00 1539448800000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
840 2018-10-14 00:37:00 1539448620000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
841 2018-10-13 23:57:00 1539446220000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
842 2018-10-13 23:54:00 1539446040000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
843 2018-10-13 23:40:00 1539445200000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
844 2018-10-13 23:37:00 1539445020000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
845 2018-10-13 23:19:00 1539443940000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
846 2018-10-13 23:16:00 1539443760000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
847 2018-10-13 22:33:00 1539441180000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
848 2018-10-13 22:30:00 1539441000000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
849 2018-10-13 22:24:00 1539440640000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
850 2018-10-13 22:21:00 1539440460000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
851 2018-10-13 21:59:00 1539439140000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
852 2018-10-13 21:57:00 1539439020000 1.12 7.87↓ 19.58↓ 83.37 11.86 4.77 0.93 0.93 0.92 0.93
853 2018-10-13 21:55:00 1539438900000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
854 2018-10-13 21:52:00 1539438720000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
855 2018-10-13 21:38:00 1539437880000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
856 2018-10-13 21:35:00 1539437700000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
857 2018-10-13 21:10:00 1539436200000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
858 2018-10-13 21:06:00 1539435960000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
859 2018-10-13 20:22:00 1539433320000 1.12 7.88↑ 19.59 83.38 11.85 4.77 0.93 0.93 0.92 0.93
860 2018-10-13 19:56:00 1539431760000 1.12 7.87↑ 19.59↑ 83.37 11.86 4.77 0.93 0.93 0.92 0.93
861 2018-10-13 19:53:00 1539431580000 1.12 7.86↓ 19.56↓ 83.35 11.88 4.77 0.93 0.93 0.92 0.93
862 2018-10-13 19:45:00 1539431100000 1.12 7.87↑ 19.59↑ 83.37 11.86 4.77 0.93 0.93 0.92 0.93
863 2018-10-13 19:41:00 1539430860000 1.12 7.86↓ 19.56↓ 83.35 11.88 4.77 0.93 0.93 0.92 0.93
864 2018-10-13 19:37:00 1539430620000 1.12 7.87↑ 19.59↑ 83.37 11.86 4.77 0.93 0.93 0.92 0.93
865 2018-10-13 19:32:00 1539430320000 1.12 7.86↓ 19.56↓ 83.35 11.88 4.77 0.93 0.93 0.92 0.93
866 2018-10-13 18:13:00 1539425580000 1.12 7.87↓ 19.59 83.37 11.86 4.77 0.93 0.93 0.92 0.93
867 2018-10-13 17:42:00 1539423720000 1.12 7.88↑ 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
868 2018-10-13 17:39:00 1539423540000 1.12 7.87↓ 19.56↓ 83.36 11.86 4.77 0.93 0.93 0.92 0.93
869 2018-10-13 17:22:00 1539422520000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
870 2018-10-13 17:18:00 1539422280000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
871 2018-10-13 17:03:00 1539421380000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
872 2018-10-13 17:01:00 1539421260000 1.12 7.88 19.58↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
873 2018-10-13 16:58:00 1539421080000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
874 2018-10-13 15:20:00 1539415200000 1.12 7.88 19.58↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
875 2018-10-13 15:17:00 1539415020000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
876 2018-10-13 14:17:00 1539411420000 1.12 7.88 19.58↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
877 2018-10-13 14:14:00 1539411240000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
878 2018-10-13 14:00:00 1539410400000 1.12 7.88 19.58↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
879 2018-10-13 13:57:00 1539410220000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
880 2018-10-13 13:52:00 1539409920000 1.12 7.88 19.58↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
881 2018-10-13 13:39:00 1539409140000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
882 2018-10-13 13:36:00 1539408960000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
883 2018-10-13 13:23:00 1539408180000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
884 2018-10-13 13:02:00 1539406920000 1.12 7.88↓ 19.58↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
885 2018-10-13 12:49:00 1539406140000 1.12 7.89↓ 19.60↑ 83.40 11.84 4.77 0.93 0.93 0.92 0.93
886 2018-10-13 12:46:00 1539405960000 1.12 7.93 19.45↓ 83.42 11.78 4.80 0.93 0.94 0.92 0.93
887 2018-10-13 12:39:00 1539405540000 1.12 7.93↑ 19.48↓ 83.42 11.78 4.80 0.93 0.94 0.92 0.93
888 2018-10-13 12:17:00 1539404220000 1.12 7.89↑ 19.60↑ 83.40 11.84 4.77 0.93 0.93 0.92 0.93
889 2018-10-13 12:14:00 1539404040000 1.12 7.88↓ 19.57↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
890 2018-10-13 11:45:00 1539402300000 1.12 7.89↑ 19.60 83.40 11.84 4.77 0.93 0.93 0.92 0.93
891 2018-10-13 11:40:00 1539402000000 1.12 7.88 19.60↑ 83.38 11.85 4.76 0.93 0.93 0.92 0.93
892 2018-10-13 11:38:00 1539401880000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
893 2018-10-13 11:35:00 1539401700000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
894 2018-10-13 11:22:00 1539400920000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
895 2018-10-13 11:19:00 1539400740000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
896 2018-10-13 11:11:00 1539400260000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
897 2018-10-13 11:09:00 1539400140000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
898 2018-10-13 11:06:00 1539399960000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
899 2018-10-13 11:04:00 1539399840000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
900 2018-10-13 10:23:00 1539397380000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
901 2018-10-13 10:20:00 1539397200000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
902 2018-10-13 10:09:00 1539396540000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
903 2018-10-13 10:06:00 1539396360000 1.12 7.88 19.56↓ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
904 2018-10-13 09:39:00 1539394740000 1.12 7.88 19.59↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
905 2018-10-13 09:38:00 1539394680000 1.12 7.88↑ 19.58↑ 83.38 11.85 4.77 0.93 0.93 0.92 0.93
906 2018-10-13 09:03:00 1539392580000 1.12 7.86 19.46↑ 83.33 11.87 4.80 0.93 0.93 0.92 0.93
907 2018-10-13 09:01:00 1539392460000 1.12 7.86 19.43↓ 83.32 11.87 4.80 0.93 0.93 0.91 0.93
908 2018-10-13 08:40:00 1539391200000 1.12 7.86 19.46↑ 83.33 11.87 4.80 0.93 0.93 0.92 0.93
909 2018-10-13 08:38:00 1539391080000 1.12 7.86 19.43↓ 83.32 11.87 4.80 0.93 0.93 0.91 0.93
910 2018-10-13 03:33:00 1539372780000 1.12 7.86 19.46↑ 83.33 11.87 4.80 0.93 0.93 0.92 0.93
911 2018-10-13 03:31:00 1539372660000 1.12 7.86 19.45↓ 83.33 11.87 4.80 0.93 0.93 0.92 0.93
912 2018-10-12 23:03:00 1539356580000 1.12 7.86↑ 19.46 83.33 11.87 4.80 0.93 0.93 0.92 0.93
913 2018-10-12 19:02:00 1539342120000 1.12 7.84 19.46↑ 83.30 11.90 4.79 0.93 0.93 0.92 0.93
914 2018-10-12 16:55:00 1539334500000 1.12 7.84↓ 19.38↓ 83.29 11.90 4.81 0.93 0.93 0.91 0.93
915 2018-10-12 16:53:00 1539334380000 1.12 7.85↑ 19.40↑ 83.31 11.89 4.81 0.93 0.93 0.91 0.93
916 2018-10-12 11:15:00 1539314100000 1.12 7.84↓ 19.38↓ 83.29 11.90 4.81 0.93 0.93 0.91 0.93
917 2018-10-12 09:59:00 1539309540000 1.12 7.85↑ 19.40↑ 83.31 11.89 4.81 0.93 0.93 0.91 0.93
918 2018-10-12 04:23:00 1539289380000 1.12 7.84 19.38↓ 83.29 11.90 4.81 0.93 0.93 0.91 0.93
919 2018-10-12 03:43:00 1539286980000 1.12 7.84↑ 19.45 83.30 11.90 4.80 0.93 0.93 0.92 0.93
920 2018-10-12 03:41:00 1539286860000 1.12 7.83↓ 19.45 83.29 11.91 4.80 0.93 0.93 0.92 0.93
921 2018-10-12 03:24:00 1539285840000 1.12 7.84 19.45↓ 83.30 11.90 4.80 0.93 0.93 0.92 0.93
922 2018-10-12 03:07:00 1539284820000 1.12 7.84↑ 19.47↓ 83.31 11.90 4.79 0.93 0.93 0.92 0.93
923 2018-10-12 03:01:00 1539284460000 1.12 7.82↓ 19.48↑ 83.28 11.93 4.79 0.93 0.92 0.92 0.93
924 2018-10-12 02:47:00 1539283620000 1.12 7.84↑ 19.45↑ 83.30 11.90 4.80 0.93 0.93 0.92 0.93
925 2018-10-12 02:31:00 1539282660000 1.12 7.83↓ 19.44↓ 83.29 11.91 4.80 0.93 0.93 0.92 0.93
926 2018-10-12 02:19:00 1539281940000 1.12 7.84↑ 19.45↑ 83.30 11.90 4.80 0.93 0.93 0.92 0.93
927 2018-10-12 02:10:00 1539281400000 1.12 7.82 19.42↓ 83.27 11.93 4.80 0.93 0.92 0.91 0.93
928 2018-10-12 01:55:00 1539280500000 1.12 7.82 19.43↓ 83.27 11.93 4.80 0.93 0.92 0.91 0.93
929 2018-10-11 23:35:00 1539272100000 1.12 7.82 19.47↓ 83.28 11.93 4.79 0.93 0.92 0.92 0.93
930 2018-10-11 23:34:00 1539272040000 1.12 7.82↓ 19.48↑ 83.28 11.93 4.79 0.93 0.92 0.92 0.93
931 2018-10-11 22:37:00 1539268620000 1.12 7.84↓ 19.47↑ 83.31 11.90 4.79 0.93 0.93 0.92 0.93
932 2018-10-11 22:21:00 1539267660000 1.12 7.89↑ 19.35↑ 83.34 11.83 4.82 0.93 0.93 0.91 0.93
933 2018-10-11 21:57:00 1539266220000 1.12 7.88↓ 19.33↓ 83.33 11.84 4.83 0.93 0.93 0.91 0.93
934 2018-10-11 21:52:00 1539265920000 1.12 7.89 19.35↓ 83.34 11.83 4.82 0.93 0.93 0.91 0.93
935 2018-10-11 21:19:00 1539263940000 1.12 7.89 19.36↑ 83.35 11.83 4.82 0.93 0.93 0.91 0.93
936 2018-10-11 21:03:00 1539262980000 1.12 7.89↑ 19.35 83.34 11.83 4.82 0.93 0.93 0.91 0.93
937 2018-10-11 20:54:00 1539262440000 1.12 7.88↑ 19.35↓ 83.33 11.84 4.82 0.93 0.93 0.91 0.93
938 2018-10-11 20:47:00 1539262020000 1.12 7.84↑ 19.47↑ 83.31 11.90 4.79 0.93 0.93 0.92 0.93
939 2018-10-11 20:27:00 1539260820000 1.12 7.83↓ 19.45↓ 83.29 11.91 4.80 0.93 0.93 0.92 0.93
940 2018-10-11 19:15:00 1539256500000 1.12 7.84↑ 19.47↑ 83.31 11.90 4.79 0.93 0.93 0.92 0.93
941 2018-10-11 18:50:00 1539255000000 1.12 7.83↓ 19.45↓ 83.29 11.91 4.80 0.93 0.93 0.92 0.93
942 2018-10-11 18:48:00 1539254880000 1.12 7.84↑ 19.47↑ 83.31 11.90 4.79 0.93 0.93 0.92 0.93
943 2018-10-11 17:21:00 1539249660000 1.12 7.83 19.45↑ 83.29 11.91 4.80 0.93 0.93 0.92 0.93
944 2018-10-11 17:01:00 1539248460000 1.12 7.83 19.43↑ 83.29 11.91 4.80 0.93 0.93 0.91 0.93
945 2018-10-11 16:59:00 1539248340000 1.12 7.83↓ 19.35↑ 83.27 11.91 4.82 0.93 0.93 0.91 0.93
946 2018-10-11 16:54:00 1539248040000 1.12 7.84↓ 19.30↑ 83.27 11.90 4.83 0.93 0.93 0.91 0.93
947 2018-10-11 16:10:00 1539245400000 1.12 7.89 19.18↓ 83.31 11.83 4.86 0.93 0.93 0.90 0.93
948 2018-10-11 16:08:00 1539245280000 1.12 7.89 19.19↓ 83.31 11.83 4.86 0.93 0.93 0.90 0.93
949 2018-10-11 15:18:00 1539242280000 1.12 7.89↑ 19.22↓ 83.32 11.83 4.86 0.93 0.93 0.90 0.93
950 2018-10-11 14:52:00 1539240720000 1.12 7.88↑ 19.37↓ 83.34 11.84 4.82 0.93 0.93 0.91 0.93
951 2018-10-11 14:24:00 1539239040000 1.12 7.87↑ 19.43↑ 83.34 11.86 4.80 0.93 0.93 0.91 0.93
952 2018-10-11 14:13:00 1539238380000 1.12 7.86 19.42↑ 83.32 11.87 4.81 0.93 0.93 0.91 0.93
953 2018-10-11 14:00:00 1539237600000 1.12 7.86 19.41↑ 83.32 11.87 4.81 0.93 0.93 0.91 0.93
954 2018-10-11 13:17:00 1539235020000 1.12 7.86↓ 19.39↑ 83.32 11.87 4.81 0.93 0.93 0.91 0.93
955 2018-10-11 12:40:00 1539232800000 1.12 7.88 19.31↓ 83.32 11.84 4.83 0.93 0.93 0.91 0.93
956 2018-10-11 12:12:00 1539231120000 1.12 7.88 19.33↑ 83.33 11.84 4.83 0.93 0.93 0.91 0.93
957 2018-10-11 12:06:00 1539230760000 1.12 7.88↑ 19.31↓ 83.32 11.84 4.83 0.93 0.93 0.91 0.93
958 2018-10-11 12:05:00 1539230700000 1.12 7.86↓ 19.39↑ 83.32 11.87 4.81 0.93 0.93 0.91 0.93
959 2018-10-11 11:46:00 1539229560000 1.12 7.88 19.31↓ 83.32 11.84 4.83 0.93 0.93 0.91 0.93
960 2018-10-11 10:57:00 1539226620000 1.12 7.88 19.33↑ 83.33 11.84 4.83 0.93 0.93 0.91 0.93
961 2018-10-11 07:42:00 1539214920000 1.12 7.88 19.31↓ 83.32 11.84 4.83 0.93 0.93 0.91 0.93
962 2018-10-11 07:28:00 1539214080000 1.12 7.88 19.33↑ 83.33 11.84 4.83 0.93 0.93 0.91 0.93
963 2018-10-11 05:13:00 1539205980000 1.12 7.88↑ 19.31↓ 83.32 11.84 4.83 0.93 0.93 0.91 0.93
964 2018-10-11 05:11:00 1539205860000 1.12 7.86↓ 19.39↑ 83.32 11.87 4.81 0.93 0.93 0.91 0.93
965 2018-10-11 03:31:00 1539199860000 1.12 7.88 19.31↑ 83.32 11.84 4.83 0.93 0.93 0.91 0.93
966 2018-10-11 01:28:00 1539192480000 1.12 7.88↓ 19.29↓ 83.32 11.84 4.84 0.93 0.93 0.91 0.93
967 2018-10-10 22:44:00 1539182640000 1.12 7.89↑ 19.34 83.34 11.83 4.83 0.93 0.93 0.91 0.93
968 2018-10-10 22:41:00 1539182460000 1.12 7.88↓ 19.34 83.33 11.84 4.83 0.93 0.93 0.91 0.93
969 2018-10-10 21:14:00 1539177240000 1.12 7.89 19.34↑ 83.34 11.83 4.83 0.93 0.93 0.91 0.93
970 2018-10-10 20:06:00 1539173160000 1.12 7.89 19.31↑ 83.34 11.83 4.83 0.93 0.93 0.91 0.93
971 2018-10-10 18:47:00 1539168420000 1.12 7.89↑ 19.29↓ 83.33 11.83 4.84 0.93 0.93 0.91 0.93
972 2018-10-10 18:44:00 1539168240000 1.12 7.88↓ 19.34↑ 83.33 11.84 4.83 0.93 0.93 0.91 0.93
973 2018-10-10 18:11:00 1539166260000 1.12 7.89↓ 19.29 83.33 11.83 4.84 0.93 0.93 0.91 0.93
974 2018-10-10 16:25:00 1539159900000 1.12 7.90↓ 19.29↓ 83.34 11.82 4.84 0.93 0.93 0.91 0.93
975 2018-10-10 16:16:00 1539159360000 1.12 7.97↓ 19.37↓ 83.45 11.73 4.83 0.93 0.94 0.91 0.93
976 2018-10-10 15:49:00 1539157740000 1.12 7.98↑ 19.38↑ 83.46 11.71 4.82 0.93 0.94 0.91 0.93
977 2018-10-10 04:20:00 1539116400000 1.12 7.97↓ 19.37↓ 83.45 11.73 4.83 0.93 0.94 0.91 0.93
978 2018-10-10 04:17:00 1539116220000 1.12 7.98↑ 19.38↑ 83.46 11.71 4.82 0.93 0.94 0.91 0.93
979 2018-10-09 23:17:00 1539098220000 1.12 7.97 19.37↓ 83.45 11.73 4.83 0.93 0.94 0.91 0.93
980 2018-10-09 22:06:00 1539093960000 1.12 7.97 19.38↑ 83.45 11.73 4.82 0.93 0.94 0.91 0.93
981 2018-10-09 21:42:00 1539092520000 1.12 7.97 19.37↓ 83.45 11.73 4.83 0.93 0.94 0.91 0.93
982 2018-10-09 20:50:00 1539089400000 1.12 7.97 19.38↑ 83.45 11.73 4.82 0.93 0.94 0.91 0.93
983 2018-10-09 19:57:00 1539086220000 1.12 7.97 19.37↑ 83.45 11.73 4.83 0.93 0.94 0.91 0.93
984 2018-10-09 19:51:00 1539085860000 1.12 7.97↓ 19.36↑ 83.45 11.73 4.83 0.93 0.94 0.91 0.93
985 2018-10-09 18:12:00 1539079920000 1.12 8.01↓ 19.22 83.47 11.67 4.86 0.93 0.95 0.90 0.93
986 2018-10-09 17:47:00 1539078420000 1.12 8.02↑ 19.22↑ 83.48 11.66 4.86 0.93 0.95 0.90 0.93
987 2018-10-09 17:27:00 1539077220000 1.12 7.99 19.11↓ 83.42 11.69 4.89 0.93 0.94 0.90 0.93
988 2018-10-09 16:57:00 1539075420000 1.12 7.99↓ 19.12 83.42 11.69 4.89 0.93 0.94 0.90 0.93
989 2018-10-09 16:56:00 1539075360000 1.12 8.00↑ 19.12↓ 83.43 11.68 4.89 0.93 0.95 0.90 0.93
990 2018-10-09 16:55:00 1539075300000 1.12 7.98↓ 19.19↑ 83.42 11.71 4.87 0.93 0.94 0.90 0.93
991 2018-10-09 16:06:00 1539072360000 1.12 8.00↑ 19.12 83.43 11.68 4.89 0.93 0.95 0.90 0.93
992 2018-10-09 16:03:00 1539072180000 1.12 7.85 19.12↓ 83.25 11.88 4.88 0.93 0.93 0.90 0.93
993 2018-10-09 15:56:00 1539071760000 1.12 7.85 19.13↑ 83.25 11.88 4.87 0.93 0.93 0.90 0.93
994 2018-10-09 15:01:00 1539068460000 1.12 7.85↑ 19.12 83.25 11.88 4.88 0.93 0.93 0.90 0.93
995 2018-10-09 14:54:00 1539068040000 1.12 7.84↓ 19.12 83.23 11.89 4.88 0.93 0.93 0.90 0.93
996 2018-10-09 13:44:00 1539063840000 1.12 7.85↑ 19.12 83.25 11.88 4.88 0.93 0.93 0.90 0.93
997 2018-10-09 13:32:00 1539063120000 1.12 7.84↓ 19.12 83.23 11.89 4.88 0.93 0.93 0.90 0.93
998 2018-10-09 13:16:00 1539062160000 1.12 7.85↑ 19.12 83.25 11.88 4.88 0.93 0.93 0.90 0.93
999 2018-10-09 13:15:00 1539062100000 1.12 7.84↓ 19.12 83.23 11.89 4.88 0.93 0.93 0.90 0.93
1000 2018-10-09 12:05:00 1539057900000 1.12 7.85↑ 19.12 83.25 11.88 4.88 0.93 0.93 0.90 0.93
1001 2018-10-09 12:03:00 1539057780000 1.12 7.84↓ 19.12 83.23 11.89 4.88 0.93 0.93 0.90 0.93
1002 2018-10-09 10:26:00 1539051960000 1.12 7.85 19.12↓ 83.25 11.88 4.88 0.93 0.93 0.90 0.93
1003 2018-10-09 10:03:00 1539050580000 1.12 7.85 19.33↓ 83.29 11.88 4.83 0.93 0.93 0.91 0.93
1004 2018-10-09 09:26:00 1539048360000 1.12 7.85↑ 19.34 83.29 11.88 4.82 0.93 0.93 0.91 0.93
1005 2018-10-09 09:23:00 1539048180000 1.12 7.82↑ 19.34↑ 83.25 11.92 4.82 0.93 0.92 0.91 0.93
1006 2018-10-09 07:44:00 1539042240000 1.12 7.79↑ 19.26 83.20 11.96 4.84 0.93 0.92 0.91 0.93
1007 2018-10-09 07:42:00 1539042120000 1.12 7.78↓ 19.26 83.19 11.98 4.84 0.93 0.92 0.91 0.93
1008 2018-10-09 06:57:00 1539039420000 1.12 7.79↑ 19.26 83.20 11.96 4.84 0.93 0.92 0.91 0.93
1009 2018-10-09 06:55:00 1539039300000 1.12 7.78↓ 19.26 83.19 11.98 4.84 0.93 0.92 0.91 0.93
1010 2018-10-09 06:09:00 1539036540000 1.12 7.79 19.26↓ 83.20 11.96 4.84 0.93 0.92 0.91 0.93
1011 2018-10-09 06:01:00 1539036060000 1.12 7.79 19.28↑ 83.20 11.96 4.83 0.93 0.92 0.91 0.93
1012 2018-10-09 00:20:00 1539015600000 1.12 7.79↓ 19.26↑ 83.20 11.96 4.84 0.93 0.92 0.91 0.93
1013 2018-10-09 00:18:00 1539015480000 1.12 7.81↓ 19.05↑ 83.18 11.93 4.89 0.93 0.92 0.90 0.93
1014 2018-10-08 23:58:00 1539014280000 1.12 7.86↑ 18.52↑ 83.13 11.85 5.03 0.93 0.93 0.87 0.93
1015 2018-10-08 23:52:00 1539013920000 1.12 7.83 18.32↓ 83.04 11.88 5.08 0.93 0.93 0.86 0.93
1016 2018-10-08 23:50:00 1539013800000 1.12 7.83↓ 18.36↓ 83.05 11.88 5.07 0.93 0.93 0.86 0.93
1017 2018-10-08 23:50:00 1539013800000 1.12 7.84↓ 18.43↑ 83.08 11.87 5.05 0.93 0.93 0.87 0.93
1018 2018-10-08 23:49:00 1539013740000 1.12 7.87↑ 18.41↓ 83.12 11.83 5.06 0.93 0.93 0.87 0.93
1019 2018-10-08 23:47:00 1539013620000 1.12 7.86↑ 18.43↓ 83.11 11.84 5.05 0.93 0.93 0.87 0.93
1020 2018-10-08 23:45:00 1539013500000 1.12↓ 7.80↑ 18.50 83.05 11.92 5.03 0.93 0.92 0.87 0.93
1021 2018-10-08 22:59:00 1539010740000 1.13 7.77↑ 18.50 82.88 12.05 5.06 0.94 0.92 0.87 0.94
1022 2018-10-08 22:58:00 1539010680000 1.13 7.76↓ 18.50↓ 82.87 12.07 5.06 0.94 0.92 0.87 0.94
1023 2018-10-08 22:57:00 1539010620000 1.13↑ 7.80↑ 18.56↑ 82.94 12.02 5.05 0.94 0.92 0.87 0.94
1024 2018-10-08 22:45:00 1539009900000 1.12↓ 7.78 18.49↑ 83.02 11.95 5.03 0.93 0.92 0.87 0.93
1025 2018-10-08 21:13:00 1539004380000 1.13 7.78↑ 18.22↑ 82.83 12.03 5.14 0.94 0.92 0.86 0.94
1026 2018-10-08 20:09:00 1539000540000 1.13 7.72 17.92↑ 82.68 12.10 5.21 0.94 0.91 0.84 0.93
1027 2018-10-08 20:08:00 1539000480000 1.13 7.72↑ 17.90↑ 82.68 12.10 5.22 0.94 0.91 0.84 0.93
1028 2018-10-08 20:07:00 1539000420000 1.13 7.70 17.83↓ 82.64 12.13 5.24 0.94 0.91 0.84 0.93
1029 2018-10-08 20:06:00 1539000360000 1.13 7.70↑ 17.86↑ 82.64 12.13 5.23 0.94 0.91 0.84 0.93
1030 2018-10-08 20:04:00 1539000240000 1.13 7.63↑ 17.70↑ 82.51 12.22 5.27 0.94 0.90 0.83 0.93
1031 2018-10-08 19:52:00 1538999520000 1.13 7.61 17.60↓ 82.46 12.24 5.29 0.94 0.90 0.83 0.93
1032 2018-10-08 19:50:00 1538999400000 1.13 7.61↓ 17.63↓ 82.47 12.25 5.29 0.94 0.90 0.83 0.93
1033 2018-10-08 19:44:00 1538999040000 1.13 7.62↓ 17.81↓ 82.53 12.24 5.24 0.94 0.90 0.84 0.93
1034 2018-10-08 19:41:00 1538998860000 1.13 7.66 18.03 82.63 12.19 5.18 0.94 0.91 0.85 0.93