平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2018-12-10 08:29:00 |
1544401740000 |
1.24↓ |
5.26 |
11.84↑ |
74.60 |
17.59 |
7.81 |
0.90 |
0.99 |
1.03 |
0.93 |
| 2 |
2018-12-10 08:23:00 |
1544401380000 |
1.25↑ |
5.26 |
11.82↓ |
74.44 |
17.69 |
7.87 |
0.91 |
0.99 |
1.03 |
0.93 |
| 3 |
2018-12-10 08:21:00 |
1544401260000 |
1.24 |
5.26 |
11.83↑ |
74.60 |
17.59 |
7.82 |
0.90 |
0.99 |
1.03 |
0.92 |
| 4 |
2018-12-10 08:19:00 |
1544401140000 |
1.24↓ |
5.26 |
11.82↓ |
74.59 |
17.58 |
7.83 |
0.90 |
0.99 |
1.03 |
0.92 |
| 5 |
2018-12-10 08:17:00 |
1544401020000 |
1.25 |
5.26 |
11.83↓ |
74.44 |
17.69 |
7.87 |
0.91 |
0.99 |
1.03 |
0.93 |
| 6 |
2018-12-10 08:15:00 |
1544400900000 |
1.25 |
5.26↓ |
11.84 |
74.45 |
17.69 |
7.86 |
0.91 |
0.99 |
1.03 |
0.93 |
| 7 |
2018-12-10 08:13:00 |
1544400780000 |
1.25 |
5.27↑ |
11.84↑ |
74.47 |
17.66 |
7.86 |
0.91 |
0.99 |
1.03 |
0.93 |
| 8 |
2018-12-10 08:09:00 |
1544400540000 |
1.25 |
5.26 |
11.83↓ |
74.44 |
17.69 |
7.87 |
0.91 |
0.99 |
1.03 |
0.93 |
| 9 |
2018-12-10 08:09:00 |
1544400540000 |
1.25 |
5.26 |
11.84↑ |
74.45 |
17.69 |
7.86 |
0.91 |
0.99 |
1.03 |
0.93 |
| 10 |
2018-12-10 08:04:00 |
1544400240000 |
1.25 |
5.26 |
11.82↑ |
74.44 |
17.69 |
7.87 |
0.91 |
0.99 |
1.03 |
0.93 |
| 11 |
2018-12-10 07:58:00 |
1544399880000 |
1.25 |
5.26↑ |
11.80↑ |
74.43 |
17.69 |
7.88 |
0.91 |
0.99 |
1.03 |
0.93 |
| 12 |
2018-12-10 07:52:00 |
1544399520000 |
1.25 |
5.25 |
11.78↓ |
74.39 |
17.71 |
7.89 |
0.91 |
0.99 |
1.03 |
0.93 |
| 13 |
2018-12-10 07:46:00 |
1544399160000 |
1.25 |
5.25↓ |
11.80 |
74.40 |
17.72 |
7.88 |
0.91 |
0.99 |
1.03 |
0.93 |
| 14 |
2018-12-10 07:41:00 |
1544398860000 |
1.25 |
5.26 |
11.80↑ |
74.43 |
17.69 |
7.88 |
0.91 |
0.99 |
1.03 |
0.93 |
| 15 |
2018-12-10 07:41:00 |
1544398860000 |
1.25 |
5.26 |
11.78↓ |
74.42 |
17.68 |
7.90 |
0.91 |
0.99 |
1.03 |
0.93 |
| 16 |
2018-12-10 07:36:00 |
1544398560000 |
1.25 |
5.26 |
11.80↑ |
74.43 |
17.69 |
7.88 |
0.91 |
0.99 |
1.03 |
0.93 |
| 17 |
2018-12-10 07:36:00 |
1544398560000 |
1.25 |
5.26↑ |
11.79↑ |
74.42 |
17.69 |
7.89 |
0.91 |
0.99 |
1.03 |
0.93 |
| 18 |
2018-12-10 07:29:00 |
1544398140000 |
1.25 |
5.25↑ |
11.74↑ |
74.37 |
17.71 |
7.92 |
0.91 |
0.99 |
1.03 |
0.93 |
| 19 |
2018-12-10 07:27:00 |
1544398020000 |
1.25 |
5.24↑ |
11.68↑ |
74.32 |
17.73 |
7.95 |
0.91 |
0.98 |
1.02 |
0.93 |
| 20 |
2018-12-10 07:24:00 |
1544397840000 |
1.25 |
5.23 |
11.58↑ |
74.24 |
17.74 |
8.01 |
0.91 |
0.98 |
1.01 |
0.93 |
| 21 |
2018-12-10 07:22:00 |
1544397720000 |
1.25 |
5.23 |
11.57↑ |
74.24 |
17.74 |
8.02 |
0.91 |
0.98 |
1.01 |
0.93 |
| 22 |
2018-12-10 07:20:00 |
1544397600000 |
1.25 |
5.23 |
11.56↓ |
74.23 |
17.74 |
8.03 |
0.91 |
0.98 |
1.01 |
0.93 |
| 23 |
2018-12-10 07:18:00 |
1544397480000 |
1.25 |
5.23 |
11.57↑ |
74.24 |
17.74 |
8.02 |
0.91 |
0.98 |
1.01 |
0.93 |
| 24 |
2018-12-10 07:16:00 |
1544397360000 |
1.25 |
5.23↑ |
11.56↑ |
74.23 |
17.74 |
8.03 |
0.91 |
0.98 |
1.01 |
0.93 |
| 25 |
2018-12-10 07:15:00 |
1544397300000 |
1.25 |
5.22 |
11.52↑ |
74.19 |
17.76 |
8.05 |
0.91 |
0.98 |
1.01 |
0.93 |
| 26 |
2018-12-10 07:10:00 |
1544397000000 |
1.25 |
5.22 |
11.51↑ |
74.18 |
17.76 |
8.06 |
0.91 |
0.98 |
1.01 |
0.93 |
| 27 |
2018-12-10 07:08:00 |
1544396880000 |
1.25 |
5.22 |
11.50↑ |
74.18 |
17.76 |
8.06 |
0.91 |
0.98 |
1.00 |
0.93 |
| 28 |
2018-12-10 07:02:00 |
1544396520000 |
1.25 |
5.22 |
11.49↑ |
74.17 |
17.76 |
8.07 |
0.91 |
0.98 |
1.00 |
0.93 |
| 29 |
2018-12-10 07:01:00 |
1544396460000 |
1.25 |
5.22↑ |
11.48 |
74.16 |
17.76 |
8.08 |
0.91 |
0.98 |
1.00 |
0.93 |
| 30 |
2018-12-10 06:53:00 |
1544395980000 |
1.25 |
5.21 |
11.48↑ |
74.14 |
17.79 |
8.07 |
0.91 |
0.98 |
1.00 |
0.93 |
| 31 |
2018-12-10 06:49:00 |
1544395740000 |
1.25 |
5.21 |
11.47↓ |
74.13 |
17.79 |
8.08 |
0.91 |
0.98 |
1.00 |
0.93 |
| 32 |
2018-12-10 06:46:00 |
1544395560000 |
1.25 |
5.21↑ |
11.48 |
74.14 |
17.79 |
8.07 |
0.91 |
0.98 |
1.00 |
0.93 |
| 33 |
2018-12-10 06:46:00 |
1544395560000 |
1.25 |
5.20 |
11.48↓ |
74.11 |
17.82 |
8.07 |
0.91 |
0.98 |
1.00 |
0.93 |
| 34 |
2018-12-10 06:39:00 |
1544395140000 |
1.25 |
5.20 |
11.49↑ |
74.12 |
17.82 |
8.06 |
0.91 |
0.98 |
1.00 |
0.93 |
| 35 |
2018-12-10 06:35:00 |
1544394900000 |
1.25 |
5.20 |
11.48↑ |
74.11 |
17.82 |
8.07 |
0.91 |
0.98 |
1.00 |
0.93 |
| 36 |
2018-12-10 06:34:00 |
1544394840000 |
1.25 |
5.20 |
11.47↓ |
74.11 |
17.81 |
8.08 |
0.91 |
0.98 |
1.00 |
0.93 |
| 37 |
2018-12-10 06:26:00 |
1544394360000 |
1.25 |
5.20 |
11.48↑ |
74.11 |
17.82 |
8.07 |
0.91 |
0.98 |
1.00 |
0.93 |
| 38 |
2018-12-10 06:24:00 |
1544394240000 |
1.25 |
5.20↑ |
11.47↑ |
74.11 |
17.81 |
8.08 |
0.91 |
0.98 |
1.00 |
0.93 |
| 39 |
2018-12-10 06:23:00 |
1544394180000 |
1.25 |
5.19↑ |
11.42↑ |
74.06 |
17.84 |
8.11 |
0.91 |
0.97 |
1.00 |
0.93 |
| 40 |
2018-12-10 06:22:00 |
1544394120000 |
1.25 |
5.18↓ |
11.40 |
74.02 |
17.86 |
8.12 |
0.91 |
0.97 |
1.00 |
0.93 |
| 41 |
2018-12-10 06:14:00 |
1544393640000 |
1.25 |
5.19 |
11.40↑ |
74.05 |
17.83 |
8.12 |
0.91 |
0.97 |
1.00 |
0.93 |
| 42 |
2018-12-10 06:04:00 |
1544393040000 |
1.25 |
5.19↑ |
11.37↑ |
74.03 |
17.83 |
8.14 |
0.91 |
0.97 |
0.99 |
0.93 |
| 43 |
2018-12-10 05:58:00 |
1544392680000 |
1.25 |
5.18↑ |
11.36↑ |
74.00 |
17.86 |
8.14 |
0.91 |
0.97 |
0.99 |
0.93 |
| 44 |
2018-12-10 05:53:00 |
1544392380000 |
1.25 |
5.17 |
11.35↓ |
73.97 |
17.88 |
8.15 |
0.91 |
0.97 |
0.99 |
0.92 |
| 45 |
2018-12-10 05:35:00 |
1544391300000 |
1.25 |
5.17 |
11.36↓ |
73.97 |
17.89 |
8.14 |
0.91 |
0.97 |
0.99 |
0.92 |
| 46 |
2018-12-10 05:32:00 |
1544391120000 |
1.25 |
5.17↑ |
11.37↓ |
73.98 |
17.89 |
8.13 |
0.91 |
0.97 |
0.99 |
0.92 |
| 47 |
2018-12-10 05:31:00 |
1544391060000 |
1.25 |
5.16 |
11.39↑ |
73.96 |
17.92 |
8.12 |
0.91 |
0.97 |
0.99 |
0.92 |
| 48 |
2018-12-10 05:21:00 |
1544390460000 |
1.25 |
5.16 |
11.38↑ |
73.96 |
17.92 |
8.12 |
0.91 |
0.97 |
0.99 |
0.92 |
| 49 |
2018-12-10 05:10:00 |
1544389800000 |
1.25↓ |
5.16↑ |
11.37↑ |
73.95 |
17.92 |
8.13 |
0.91 |
0.97 |
0.99 |
0.92 |
| 50 |
2018-12-10 05:06:00 |
1544389560000 |
1.26 |
5.15↑ |
11.29↑ |
73.73 |
18.04 |
8.23 |
0.91 |
0.97 |
0.99 |
0.93 |
| 51 |
2018-12-10 04:50:00 |
1544388600000 |
1.26 |
5.14 |
11.28↓ |
73.70 |
18.07 |
8.23 |
0.91 |
0.97 |
0.99 |
0.93 |
| 52 |
2018-12-10 04:28:00 |
1544387280000 |
1.26 |
5.14 |
11.29↑ |
73.71 |
18.07 |
8.23 |
0.91 |
0.97 |
0.99 |
0.93 |
| 53 |
2018-12-10 04:25:00 |
1544387100000 |
1.26 |
5.14 |
11.28↓ |
73.70 |
18.07 |
8.23 |
0.91 |
0.97 |
0.99 |
0.93 |
| 54 |
2018-12-10 04:17:00 |
1544386620000 |
1.26 |
5.14↑ |
11.29 |
73.71 |
18.07 |
8.23 |
0.91 |
0.97 |
0.99 |
0.93 |
| 55 |
2018-12-10 04:03:00 |
1544385780000 |
1.26 |
5.13 |
11.29↓ |
73.68 |
18.10 |
8.22 |
0.91 |
0.96 |
0.99 |
0.93 |
| 56 |
2018-12-10 03:59:00 |
1544385540000 |
1.26 |
5.13↓ |
11.30↑ |
73.69 |
18.10 |
8.22 |
0.91 |
0.96 |
0.99 |
0.93 |
| 57 |
2018-12-10 03:55:00 |
1544385300000 |
1.26 |
5.14↑ |
11.29↑ |
73.71 |
18.07 |
8.23 |
0.91 |
0.97 |
0.99 |
0.93 |
| 58 |
2018-12-10 03:43:00 |
1544384580000 |
1.26 |
5.13 |
11.28↑ |
73.67 |
18.10 |
8.23 |
0.91 |
0.96 |
0.99 |
0.93 |
| 59 |
2018-12-10 03:42:00 |
1544384520000 |
1.26 |
5.13 |
11.26↑ |
73.66 |
18.09 |
8.24 |
0.91 |
0.96 |
0.98 |
0.93 |
| 60 |
2018-12-10 03:28:00 |
1544383680000 |
1.26 |
5.13↑ |
11.23 |
73.65 |
18.09 |
8.26 |
0.91 |
0.96 |
0.98 |
0.93 |
| 61 |
2018-12-10 03:02:00 |
1544382120000 |
1.26 |
5.12 |
11.23↑ |
73.62 |
18.12 |
8.26 |
0.91 |
0.96 |
0.98 |
0.93 |
| 62 |
2018-12-10 02:59:00 |
1544381940000 |
1.26 |
5.12 |
11.22↑ |
73.62 |
18.12 |
8.27 |
0.91 |
0.96 |
0.98 |
0.93 |
| 63 |
2018-12-10 02:54:00 |
1544381640000 |
1.26 |
5.12 |
11.21↑ |
73.61 |
18.12 |
8.27 |
0.91 |
0.96 |
0.98 |
0.93 |
| 64 |
2018-12-10 02:47:00 |
1544381220000 |
1.26 |
5.12↑ |
11.20↑ |
73.61 |
18.11 |
8.28 |
0.91 |
0.96 |
0.98 |
0.93 |
| 65 |
2018-12-10 02:43:00 |
1544380980000 |
1.26 |
5.11 |
11.18↑ |
73.57 |
18.14 |
8.29 |
0.91 |
0.96 |
0.98 |
0.93 |
| 66 |
2018-12-10 02:32:00 |
1544380320000 |
1.26 |
5.11 |
11.16↑ |
73.56 |
18.14 |
8.30 |
0.91 |
0.96 |
0.97 |
0.93 |
| 67 |
2018-12-10 02:30:00 |
1544380200000 |
1.26 |
5.11↑ |
11.14↑ |
73.55 |
18.13 |
8.32 |
0.91 |
0.96 |
0.97 |
0.93 |
| 68 |
2018-12-10 02:23:00 |
1544379780000 |
1.26 |
5.10 |
11.07↑ |
73.48 |
18.15 |
8.36 |
0.91 |
0.96 |
0.97 |
0.93 |
| 69 |
2018-12-10 02:19:00 |
1544379540000 |
1.26 |
5.10 |
11.06↑ |
73.48 |
18.15 |
8.37 |
0.91 |
0.96 |
0.97 |
0.93 |
| 70 |
2018-12-10 02:18:00 |
1544379480000 |
1.26 |
5.10↑ |
11.04↑ |
73.47 |
18.15 |
8.38 |
0.91 |
0.96 |
0.96 |
0.93 |
| 71 |
2018-12-10 02:15:00 |
1544379300000 |
1.26 |
5.08 |
11.03↑ |
73.41 |
18.21 |
8.39 |
0.91 |
0.95 |
0.96 |
0.92 |
| 72 |
2018-12-10 02:09:00 |
1544378940000 |
1.26 |
5.08 |
11.02↑ |
73.40 |
18.21 |
8.39 |
0.91 |
0.95 |
0.96 |
0.92 |
| 73 |
2018-12-10 02:07:00 |
1544378820000 |
1.26 |
5.08 |
11.01↑ |
73.40 |
18.20 |
8.40 |
0.91 |
0.95 |
0.96 |
0.92 |
| 74 |
2018-12-10 02:06:00 |
1544378760000 |
1.26 |
5.08 |
11.00↓ |
73.39 |
18.20 |
8.41 |
0.91 |
0.95 |
0.96 |
0.92 |
| 75 |
2018-12-10 02:04:00 |
1544378640000 |
1.26↓ |
5.08↑ |
11.01↓ |
73.40 |
18.20 |
8.40 |
0.91 |
0.95 |
0.96 |
0.92 |
| 76 |
2018-12-10 01:54:00 |
1544378040000 |
1.27 |
5.02↓ |
11.06 |
73.11 |
18.50 |
8.40 |
0.92 |
0.94 |
0.97 |
0.93 |
| 77 |
2018-12-10 01:53:00 |
1544377980000 |
1.27 |
5.03↑ |
11.06↓ |
73.14 |
18.47 |
8.40 |
0.92 |
0.94 |
0.97 |
0.93 |
| 78 |
2018-12-10 01:46:00 |
1544377560000 |
1.27 |
5.02 |
11.09↑ |
73.13 |
18.50 |
8.37 |
0.92 |
0.94 |
0.97 |
0.93 |
| 79 |
2018-12-10 01:35:00 |
1544376900000 |
1.27 |
5.02 |
11.08↑ |
73.12 |
18.50 |
8.38 |
0.92 |
0.94 |
0.97 |
0.93 |
| 80 |
2018-12-10 01:30:00 |
1544376600000 |
1.27 |
5.02 |
11.06↑ |
73.11 |
18.50 |
8.40 |
0.92 |
0.94 |
0.97 |
0.93 |
| 81 |
2018-12-10 01:25:00 |
1544376300000 |
1.27 |
5.02 |
11.03↑ |
73.09 |
18.49 |
8.42 |
0.92 |
0.94 |
0.96 |
0.93 |
| 82 |
2018-12-10 01:22:00 |
1544376120000 |
1.27 |
5.02↑ |
11.02 |
73.09 |
18.49 |
8.42 |
0.92 |
0.94 |
0.96 |
0.93 |
| 83 |
2018-12-10 00:39:00 |
1544373540000 |
1.27 |
5.01 |
11.02↓ |
73.06 |
18.52 |
8.42 |
0.92 |
0.94 |
0.96 |
0.93 |
| 84 |
2018-12-10 00:35:00 |
1544373300000 |
1.27 |
5.01 |
11.04↓ |
73.07 |
18.52 |
8.41 |
0.92 |
0.94 |
0.96 |
0.93 |
| 85 |
2018-12-10 00:20:00 |
1544372400000 |
1.27 |
5.01↓ |
11.05 |
73.08 |
18.52 |
8.40 |
0.92 |
0.94 |
0.97 |
0.93 |
| 86 |
2018-12-10 00:09:00 |
1544371740000 |
1.27 |
5.02↑ |
11.05↓ |
73.10 |
18.49 |
8.40 |
0.92 |
0.94 |
0.97 |
0.93 |
| 87 |
2018-12-10 00:04:00 |
1544371440000 |
1.27 |
5.01 |
11.06↓ |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 88 |
2018-12-09 23:48:00 |
1544370480000 |
1.27 |
5.01 |
11.07↑ |
73.09 |
18.53 |
8.38 |
0.92 |
0.94 |
0.97 |
0.93 |
| 89 |
2018-12-09 22:43:00 |
1544366580000 |
1.27 |
5.01 |
11.06↑ |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 90 |
2018-12-09 22:16:00 |
1544364960000 |
1.27 |
5.01 |
11.05↓ |
73.08 |
18.52 |
8.40 |
0.92 |
0.94 |
0.97 |
0.93 |
| 91 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 92 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 93 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 94 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 95 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 96 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 97 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 98 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 99 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 100 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 101 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 102 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 103 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06 |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 104 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06↑ |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 105 |
2018-12-09 22:00:00 |
1544364000000 |
1.27 |
5.01 |
11.04↓ |
73.07 |
18.52 |
8.41 |
0.92 |
0.94 |
0.96 |
0.93 |
| 106 |
2018-12-09 21:47:00 |
1544363220000 |
1.27 |
5.01 |
11.06↓ |
73.08 |
18.53 |
8.39 |
0.92 |
0.94 |
0.97 |
0.93 |
| 107 |
2018-12-09 21:35:00 |
1544362500000 |
1.27 |
5.01↑ |
11.07↑ |
73.09 |
18.53 |
8.38 |
0.92 |
0.94 |
0.97 |
0.93 |
| 108 |
2018-12-09 21:32:00 |
1544362320000 |
1.27 |
4.99 |
10.98↑ |
72.98 |
18.57 |
8.44 |
0.92 |
0.94 |
0.96 |
0.93 |
| 109 |
2018-12-09 21:29:00 |
1544362140000 |
1.27 |
4.99 |
10.97↓ |
72.98 |
18.57 |
8.45 |
0.92 |
0.94 |
0.96 |
0.93 |
| 110 |
2018-12-09 21:07:00 |
1544360820000 |
1.27 |
4.99↓ |
10.98 |
72.98 |
18.57 |
8.44 |
0.92 |
0.94 |
0.96 |
0.93 |
| 111 |
2018-12-09 20:39:00 |
1544359140000 |
1.27 |
5.00↑ |
10.98↑ |
73.01 |
18.54 |
8.44 |
0.92 |
0.94 |
0.96 |
0.93 |
| 112 |
2018-12-09 20:29:00 |
1544358540000 |
1.27 |
4.99 |
10.96↑ |
72.97 |
18.57 |
8.46 |
0.92 |
0.94 |
0.96 |
0.93 |
| 113 |
2018-12-09 20:19:00 |
1544357940000 |
1.27 |
4.99 |
10.92↑ |
72.95 |
18.57 |
8.48 |
0.92 |
0.94 |
0.95 |
0.93 |
| 114 |
2018-12-09 20:08:00 |
1544357280000 |
1.27 |
4.99 |
10.91↑ |
72.94 |
18.56 |
8.49 |
0.92 |
0.94 |
0.95 |
0.93 |
| 115 |
2018-12-09 19:38:00 |
1544355480000 |
1.27 |
4.99 |
10.89↑ |
72.93 |
18.56 |
8.51 |
0.92 |
0.94 |
0.95 |
0.93 |
| 116 |
2018-12-09 19:11:00 |
1544353860000 |
1.27 |
4.99 |
10.88↓ |
72.93 |
18.56 |
8.51 |
0.92 |
0.94 |
0.95 |
0.93 |
| 117 |
2018-12-09 19:07:00 |
1544353620000 |
1.27 |
4.99 |
10.89↓ |
72.93 |
18.56 |
8.51 |
0.92 |
0.94 |
0.95 |
0.93 |
| 118 |
2018-12-09 18:29:00 |
1544351340000 |
1.27 |
4.99 |
10.90↑ |
72.94 |
18.56 |
8.50 |
0.92 |
0.94 |
0.95 |
0.93 |
| 119 |
2018-12-09 18:01:00 |
1544349660000 |
1.27 |
4.99 |
10.89↑ |
72.93 |
18.56 |
8.51 |
0.92 |
0.94 |
0.95 |
0.93 |
| 120 |
2018-12-09 17:58:00 |
1544349480000 |
1.27 |
4.99 |
10.88↑ |
72.93 |
18.56 |
8.51 |
0.92 |
0.94 |
0.95 |
0.93 |
| 121 |
2018-12-09 17:10:00 |
1544346600000 |
1.27 |
4.99 |
10.87↑ |
72.92 |
18.56 |
8.52 |
0.92 |
0.94 |
0.95 |
0.93 |
| 122 |
2018-12-09 17:01:00 |
1544346060000 |
1.27 |
4.99↑ |
10.86 |
72.92 |
18.56 |
8.53 |
0.92 |
0.94 |
0.95 |
0.93 |
| 123 |
2018-12-09 16:57:00 |
1544345820000 |
1.27 |
4.98 |
10.86↑ |
72.89 |
18.59 |
8.52 |
0.92 |
0.94 |
0.95 |
0.93 |
| 124 |
2018-12-09 16:28:00 |
1544344080000 |
1.27 |
4.98↑ |
10.85↑ |
72.88 |
18.59 |
8.53 |
0.92 |
0.94 |
0.95 |
0.93 |
| 125 |
2018-12-09 16:21:00 |
1544343660000 |
1.27 |
4.97 |
10.83↑ |
72.84 |
18.61 |
8.54 |
0.92 |
0.93 |
0.95 |
0.93 |
| 126 |
2018-12-09 15:50:00 |
1544341800000 |
1.27 |
4.97 |
10.82↓ |
72.84 |
18.61 |
8.55 |
0.92 |
0.93 |
0.95 |
0.93 |
| 127 |
2018-12-09 15:48:00 |
1544341680000 |
1.27 |
4.97↓ |
10.84↓ |
72.85 |
18.62 |
8.53 |
0.92 |
0.93 |
0.95 |
0.93 |
| 128 |
2018-12-09 15:16:00 |
1544339760000 |
1.27 |
4.98↑ |
10.86↑ |
72.89 |
18.59 |
8.52 |
0.92 |
0.94 |
0.95 |
0.93 |
| 129 |
2018-12-09 15:10:00 |
1544339400000 |
1.27 |
4.96↑ |
10.83↑ |
72.82 |
18.64 |
8.54 |
0.92 |
0.93 |
0.95 |
0.92 |
| 130 |
2018-12-09 14:44:00 |
1544337840000 |
1.27 |
4.95 |
10.81↑ |
72.78 |
18.67 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
| 131 |
2018-12-09 14:41:00 |
1544337660000 |
1.27 |
4.95 |
10.80↑ |
72.77 |
18.67 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
| 132 |
2018-12-09 14:31:00 |
1544337060000 |
1.27↓ |
4.95 |
10.79↑ |
72.77 |
18.67 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
| 133 |
2018-12-09 14:28:00 |
1544336880000 |
1.28 |
4.95↑ |
10.77↑ |
72.60 |
18.77 |
8.63 |
0.93 |
0.93 |
0.94 |
0.93 |
| 134 |
2018-12-09 13:53:00 |
1544334780000 |
1.28 |
4.94 |
10.76↑ |
72.57 |
18.80 |
8.63 |
0.93 |
0.93 |
0.94 |
0.93 |
| 135 |
2018-12-09 13:47:00 |
1544334420000 |
1.28 |
4.94↓ |
10.75↑ |
72.56 |
18.80 |
8.64 |
0.93 |
0.93 |
0.94 |
0.93 |
| 136 |
2018-12-09 13:40:00 |
1544334000000 |
1.28↑ |
4.95↓ |
10.74↓ |
72.58 |
18.77 |
8.65 |
0.93 |
0.93 |
0.94 |
0.93 |
| 137 |
2018-12-09 13:18:00 |
1544332680000 |
1.27 |
4.97 |
10.80↑ |
72.83 |
18.61 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
| 138 |
2018-12-09 13:18:00 |
1544332680000 |
1.27 |
4.97↓ |
10.79 |
72.82 |
18.61 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
| 139 |
2018-12-09 13:09:00 |
1544332140000 |
1.27 |
4.98 |
10.79↓ |
72.85 |
18.58 |
8.57 |
0.92 |
0.94 |
0.94 |
0.93 |
| 140 |
2018-12-09 13:07:00 |
1544332020000 |
1.27↓ |
4.98↑ |
10.80↑ |
72.85 |
18.58 |
8.57 |
0.92 |
0.94 |
0.94 |
0.93 |
| 141 |
2018-12-09 13:04:00 |
1544331840000 |
1.28 |
4.94↑ |
10.67↑ |
72.51 |
18.79 |
8.70 |
0.93 |
0.93 |
0.93 |
0.93 |
| 142 |
2018-12-09 12:27:00 |
1544329620000 |
1.28 |
4.93 |
10.65↑ |
72.47 |
18.82 |
8.71 |
0.93 |
0.93 |
0.93 |
0.93 |
| 143 |
2018-12-09 12:27:00 |
1544329620000 |
1.28 |
4.93↑ |
10.62↑ |
72.46 |
18.81 |
8.73 |
0.93 |
0.93 |
0.93 |
0.93 |
| 144 |
2018-12-09 12:27:00 |
1544329620000 |
1.28 |
4.92↑ |
10.55↑ |
72.39 |
18.83 |
8.78 |
0.93 |
0.92 |
0.92 |
0.93 |
| 145 |
2018-12-09 12:25:00 |
1544329500000 |
1.28↓ |
4.90↑ |
10.50↑ |
72.30 |
18.89 |
8.81 |
0.93 |
0.92 |
0.92 |
0.93 |
| 146 |
2018-12-09 12:24:00 |
1544329440000 |
1.29 |
4.87↑ |
10.37↑ |
71.98 |
19.07 |
8.95 |
0.94 |
0.91 |
0.91 |
0.93 |
| 147 |
2018-12-09 12:22:00 |
1544329320000 |
1.29 |
4.86↑ |
10.35↑ |
71.94 |
19.09 |
8.97 |
0.94 |
0.91 |
0.90 |
0.93 |
| 148 |
2018-12-09 12:00:00 |
1544328000000 |
1.29 |
4.85 |
10.31↑ |
71.89 |
19.12 |
8.99 |
0.94 |
0.91 |
0.90 |
0.93 |
| 149 |
2018-12-09 12:00:00 |
1544328000000 |
1.29 |
4.85 |
10.30↓ |
71.88 |
19.12 |
9.00 |
0.94 |
0.91 |
0.90 |
0.93 |
| 150 |
2018-12-09 11:21:00 |
1544325660000 |
1.29 |
4.85 |
10.31↑ |
71.89 |
19.12 |
8.99 |
0.94 |
0.91 |
0.90 |
0.93 |
| 151 |
2018-12-09 10:48:00 |
1544323680000 |
1.29 |
4.85 |
10.29 |
71.87 |
19.12 |
9.01 |
0.94 |
0.91 |
0.90 |
0.93 |
| 152 |
2018-12-09 10:48:00 |
1544323680000 |
1.29 |
4.85 |
10.29 |
71.87 |
19.12 |
9.01 |
0.94 |
0.91 |
0.90 |
0.93 |
| 153 |
2018-12-09 10:48:00 |
1544323680000 |
1.29 |
4.85 |
10.29 |
71.87 |
19.12 |
9.01 |
0.94 |
0.91 |
0.90 |
0.93 |
| 154 |
2018-12-09 10:48:00 |
1544323680000 |
1.29 |
4.85 |
10.29↓ |
71.87 |
19.12 |
9.01 |
0.94 |
0.91 |
0.90 |
0.93 |
| 155 |
2018-12-09 11:02:00 |
1544324520000 |
1.29 |
4.85 |
10.30↑ |
71.88 |
19.12 |
9.00 |
0.94 |
0.91 |
0.90 |
0.93 |
| 156 |
2018-12-09 10:48:00 |
1544323680000 |
1.29 |
4.85↓ |
10.29↑ |
71.87 |
19.12 |
9.01 |
0.94 |
0.91 |
0.90 |
0.93 |
| 157 |
2018-12-09 10:39:00 |
1544323140000 |
1.29 |
4.86 |
10.28↑ |
71.89 |
19.08 |
9.02 |
0.94 |
0.91 |
0.90 |
0.93 |
| 158 |
2018-12-09 09:11:00 |
1544317860000 |
1.29 |
4.86 |
10.27↓ |
71.89 |
19.08 |
9.03 |
0.94 |
0.91 |
0.90 |
0.93 |
| 159 |
2018-12-09 08:07:00 |
1544314020000 |
1.29 |
4.86 |
10.28↓ |
71.89 |
19.08 |
9.02 |
0.94 |
0.91 |
0.90 |
0.93 |
| 160 |
2018-12-09 07:34:00 |
1544312040000 |
1.29 |
4.86 |
10.29↓ |
71.90 |
19.08 |
9.01 |
0.94 |
0.91 |
0.90 |
0.93 |
| 161 |
2018-12-09 07:20:00 |
1544311200000 |
1.29 |
4.86 |
10.31↓ |
71.91 |
19.09 |
9.00 |
0.94 |
0.91 |
0.90 |
0.93 |
| 162 |
2018-12-09 07:19:00 |
1544311140000 |
1.29 |
4.86 |
10.32↓ |
71.92 |
19.09 |
8.99 |
0.94 |
0.91 |
0.90 |
0.93 |
| 163 |
2018-12-09 06:59:00 |
1544309940000 |
1.29 |
4.86 |
10.33↓ |
71.93 |
19.09 |
8.98 |
0.94 |
0.91 |
0.90 |
0.93 |
| 164 |
2018-12-09 05:43:00 |
1544305380000 |
1.29 |
4.86 |
10.34↓ |
71.93 |
19.09 |
8.97 |
0.94 |
0.91 |
0.90 |
0.93 |
| 165 |
2018-12-09 04:00:00 |
1544299200000 |
1.29↑ |
4.86 |
10.35↓ |
71.94 |
19.09 |
8.97 |
0.94 |
0.91 |
0.90 |
0.93 |
| 166 |
2018-12-09 02:11:00 |
1544292660000 |
1.28 |
4.86↑ |
10.36 |
72.10 |
18.99 |
8.91 |
0.93 |
0.91 |
0.90 |
0.92 |
| 167 |
2018-12-08 22:14:00 |
1544278440000 |
1.28 |
4.85 |
10.36↑ |
72.07 |
19.02 |
8.90 |
0.93 |
0.91 |
0.90 |
0.92 |
| 168 |
2018-12-08 21:40:00 |
1544276400000 |
1.28 |
4.85 |
10.35↓ |
72.07 |
19.02 |
8.91 |
0.93 |
0.91 |
0.90 |
0.92 |
| 169 |
2018-12-08 20:58:00 |
1544273880000 |
1.28 |
4.85↓ |
10.36↓ |
72.07 |
19.02 |
8.90 |
0.93 |
0.91 |
0.90 |
0.92 |
| 170 |
2018-12-08 20:55:00 |
1544273700000 |
1.28 |
4.86↑ |
10.38 |
72.11 |
18.99 |
8.89 |
0.93 |
0.91 |
0.91 |
0.92 |
| 171 |
2018-12-08 20:05:00 |
1544270700000 |
1.28↓ |
4.85 |
10.38↑ |
72.09 |
19.02 |
8.89 |
0.93 |
0.91 |
0.91 |
0.92 |
| 172 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 173 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 174 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 175 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 176 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 177 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 178 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 179 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 180 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 181 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 182 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 183 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 184 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 185 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 186 |
2018-12-08 18:48:00 |
1544266080000 |
1.29 |
4.85 |
10.36 |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 187 |
2018-12-08 18:48:00 |
1544266080000 |
1.29↑ |
4.85 |
10.36↓ |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 188 |
2018-12-08 20:05:00 |
1544270700000 |
1.28↓ |
4.85 |
10.37↑ |
72.08 |
19.02 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 189 |
2018-12-08 18:48:00 |
1544266080000 |
1.29↑ |
4.85↓ |
10.36↓ |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 190 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 191 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 192 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 193 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 194 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 195 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 196 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 197 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 198 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 199 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 200 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 201 |
2018-12-08 18:30:00 |
1544265000000 |
1.28 |
4.86 |
10.37 |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 202 |
2018-12-08 18:30:00 |
1544265000000 |
1.28↓ |
4.86↑ |
10.37↑ |
72.11 |
18.99 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 203 |
2018-12-08 18:48:00 |
1544266080000 |
1.29↑ |
4.85↓ |
10.34↓ |
71.90 |
19.13 |
8.97 |
0.94 |
0.91 |
0.90 |
0.93 |
| 204 |
2018-12-08 17:15:00 |
1544260500000 |
1.28↓ |
4.86 |
10.36↓ |
72.10 |
18.99 |
8.91 |
0.93 |
0.91 |
0.90 |
0.92 |
| 205 |
2018-12-08 16:02:00 |
1544256120000 |
1.29 |
4.86 |
10.37↑ |
71.95 |
19.10 |
8.95 |
0.94 |
0.91 |
0.91 |
0.93 |
| 206 |
2018-12-08 15:52:00 |
1544255520000 |
1.29 |
4.86 |
10.36 |
71.95 |
19.10 |
8.96 |
0.94 |
0.91 |
0.90 |
0.93 |
| 207 |
2018-12-08 15:52:00 |
1544255520000 |
1.29 |
4.86 |
10.36 |
71.95 |
19.10 |
8.96 |
0.94 |
0.91 |
0.90 |
0.93 |
| 208 |
2018-12-08 15:52:00 |
1544255520000 |
1.29 |
4.86 |
10.36 |
71.95 |
19.10 |
8.96 |
0.94 |
0.91 |
0.90 |
0.93 |
| 209 |
2018-12-08 15:52:00 |
1544255520000 |
1.29 |
4.86 |
10.36 |
71.95 |
19.10 |
8.96 |
0.94 |
0.91 |
0.90 |
0.93 |
| 210 |
2018-12-08 15:52:00 |
1544255520000 |
1.29 |
4.86 |
10.36 |
71.95 |
19.10 |
8.96 |
0.94 |
0.91 |
0.90 |
0.93 |
| 211 |
2018-12-08 15:52:00 |
1544255520000 |
1.29 |
4.86 |
10.36 |
71.95 |
19.10 |
8.96 |
0.94 |
0.91 |
0.90 |
0.93 |
| 212 |
2018-12-08 15:52:00 |
1544255520000 |
1.29 |
4.86 |
10.36 |
71.95 |
19.10 |
8.96 |
0.94 |
0.91 |
0.90 |
0.93 |
| 213 |
2018-12-08 15:52:00 |
1544255520000 |
1.29 |
4.86 |
10.36↓ |
71.95 |
19.10 |
8.96 |
0.94 |
0.91 |
0.90 |
0.93 |
| 214 |
2018-12-08 16:02:00 |
1544256120000 |
1.29 |
4.86 |
10.38↑ |
71.96 |
19.10 |
8.94 |
0.94 |
0.91 |
0.91 |
0.93 |
| 215 |
2018-12-08 15:52:00 |
1544255520000 |
1.29 |
4.86 |
10.35↑ |
71.94 |
19.09 |
8.97 |
0.94 |
0.91 |
0.90 |
0.93 |
| 216 |
2018-12-08 14:33:00 |
1544250780000 |
1.29 |
4.86 |
10.34↓ |
71.93 |
19.09 |
8.97 |
0.94 |
0.91 |
0.90 |
0.93 |
| 217 |
2018-12-08 13:18:00 |
1544246280000 |
1.29 |
4.86↑ |
10.35↑ |
71.94 |
19.09 |
8.97 |
0.94 |
0.91 |
0.90 |
0.93 |
| 218 |
2018-12-08 13:11:00 |
1544245860000 |
1.29 |
4.85 |
10.33↑ |
71.90 |
19.12 |
8.98 |
0.94 |
0.91 |
0.90 |
0.93 |
| 219 |
2018-12-08 12:07:00 |
1544242020000 |
1.29↑ |
4.85 |
10.31↓ |
71.89 |
19.12 |
8.99 |
0.94 |
0.91 |
0.90 |
0.93 |
| 220 |
2018-12-08 11:51:00 |
1544241060000 |
1.28↓ |
4.85 |
10.32 |
72.05 |
19.01 |
8.94 |
0.93 |
0.91 |
0.90 |
0.92 |
| 221 |
2018-12-08 10:53:00 |
1544237580000 |
1.29 |
4.85 |
10.32↓ |
71.89 |
19.12 |
8.99 |
0.94 |
0.91 |
0.90 |
0.93 |
| 222 |
2018-12-08 10:35:00 |
1544236500000 |
1.29 |
4.85 |
10.33↓ |
71.90 |
19.12 |
8.98 |
0.94 |
0.91 |
0.90 |
0.93 |
| 223 |
2018-12-08 10:35:00 |
1544236500000 |
1.29 |
4.85 |
10.34↓ |
71.90 |
19.13 |
8.97 |
0.94 |
0.91 |
0.90 |
0.93 |
| 224 |
2018-12-08 09:20:00 |
1544232000000 |
1.29↑ |
4.85 |
10.35↓ |
71.91 |
19.13 |
8.96 |
0.94 |
0.91 |
0.90 |
0.93 |
| 225 |
2018-12-08 07:59:00 |
1544227140000 |
1.28 |
4.85 |
10.37 |
72.08 |
19.02 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 226 |
2018-12-08 07:59:00 |
1544227140000 |
1.28 |
4.85 |
10.37 |
72.08 |
19.02 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 227 |
2018-12-08 07:59:00 |
1544227140000 |
1.28 |
4.85 |
10.37 |
72.08 |
19.02 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 228 |
2018-12-08 07:59:00 |
1544227140000 |
1.28 |
4.85 |
10.37 |
72.08 |
19.02 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 229 |
2018-12-08 07:59:00 |
1544227140000 |
1.28 |
4.85 |
10.37 |
72.08 |
19.02 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 230 |
2018-12-08 07:59:00 |
1544227140000 |
1.28 |
4.85 |
10.37 |
72.08 |
19.02 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 231 |
2018-12-08 07:59:00 |
1544227140000 |
1.28↓ |
4.85 |
10.37↑ |
72.08 |
19.02 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 232 |
2018-12-08 08:02:00 |
1544227320000 |
1.29↑ |
4.85 |
10.36↓ |
71.92 |
19.13 |
8.95 |
0.94 |
0.91 |
0.90 |
0.93 |
| 233 |
2018-12-08 07:59:00 |
1544227140000 |
1.28 |
4.85↓ |
10.37↓ |
72.08 |
19.02 |
8.90 |
0.93 |
0.91 |
0.91 |
0.92 |
| 234 |
2018-12-08 06:50:00 |
1544223000000 |
1.28 |
4.86 |
10.43↓ |
72.15 |
19.00 |
8.85 |
0.93 |
0.91 |
0.91 |
0.92 |
| 235 |
2018-12-08 06:07:00 |
1544220420000 |
1.28 |
4.86 |
10.45↓ |
72.16 |
19.00 |
8.84 |
0.93 |
0.91 |
0.91 |
0.92 |
| 236 |
2018-12-08 05:38:00 |
1544218680000 |
1.28 |
4.86 |
10.46↓ |
72.16 |
19.01 |
8.83 |
0.93 |
0.91 |
0.91 |
0.92 |
| 237 |
2018-12-08 04:29:00 |
1544214540000 |
1.28 |
4.86↓ |
10.47↓ |
72.17 |
19.01 |
8.82 |
0.93 |
0.91 |
0.91 |
0.92 |
| 238 |
2018-12-08 04:18:00 |
1544213880000 |
1.28 |
4.87↑ |
10.48↓ |
72.20 |
18.98 |
8.82 |
0.93 |
0.91 |
0.92 |
0.92 |
| 239 |
2018-12-08 04:09:00 |
1544213340000 |
1.28 |
4.86 |
10.49↑ |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 240 |
2018-12-08 03:59:00 |
1544212740000 |
1.28 |
4.86 |
10.48↓ |
72.18 |
19.01 |
8.82 |
0.93 |
0.91 |
0.92 |
0.92 |
| 241 |
2018-12-08 03:55:00 |
1544212500000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 242 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 243 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 244 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 245 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 246 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 247 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 248 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 249 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 250 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 251 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 252 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 253 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 254 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 255 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 256 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 257 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 258 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 259 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 260 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 261 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 262 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 263 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 264 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 265 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 266 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 267 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 268 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 269 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86 |
10.49 |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 270 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.86↓ |
10.49↓ |
72.18 |
19.01 |
8.81 |
0.93 |
0.91 |
0.92 |
0.92 |
| 271 |
2018-12-08 03:43:00 |
1544211780000 |
1.28 |
4.88 |
10.56↓ |
72.28 |
18.96 |
8.76 |
0.93 |
0.92 |
0.92 |
0.93 |
| 272 |
2018-12-08 03:38:00 |
1544211480000 |
1.28 |
4.88 |
10.57↑ |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 273 |
2018-12-08 03:16:00 |
1544210160000 |
1.28 |
4.88 |
10.56↓ |
72.28 |
18.96 |
8.76 |
0.93 |
0.92 |
0.92 |
0.93 |
| 274 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 275 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 276 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 277 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 278 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 279 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 280 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 281 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 282 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 283 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 284 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 285 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 286 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 287 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 288 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 289 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 290 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 291 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 292 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 293 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 294 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88 |
10.58 |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 295 |
2018-12-08 02:48:00 |
1544208480000 |
1.28 |
4.88↑ |
10.58↑ |
72.29 |
18.96 |
8.75 |
0.93 |
0.92 |
0.92 |
0.93 |
| 296 |
2018-12-08 03:02:00 |
1544209320000 |
1.28 |
4.87↓ |
10.51↓ |
72.22 |
18.98 |
8.80 |
0.93 |
0.91 |
0.92 |
0.92 |
| 297 |
2018-12-08 01:59:00 |
1544205540000 |
1.28 |
4.89 |
10.65↓ |
72.36 |
18.94 |
8.70 |
0.93 |
0.92 |
0.93 |
0.93 |
| 298 |
2018-12-08 01:59:00 |
1544205540000 |
1.28↑ |
4.89↓ |
10.67↓ |
72.37 |
18.94 |
8.68 |
0.93 |
0.92 |
0.93 |
0.93 |
| 299 |
2018-12-08 01:28:00 |
1544203680000 |
1.27 |
4.92 |
11.00↓ |
72.80 |
18.79 |
8.41 |
0.92 |
0.92 |
0.96 |
0.92 |
| 300 |
2018-12-08 01:27:00 |
1544203620000 |
1.27 |
4.92 |
11.03↓ |
72.82 |
18.80 |
8.38 |
0.92 |
0.92 |
0.96 |
0.92 |
| 301 |
2018-12-08 01:26:00 |
1544203560000 |
1.27 |
4.92 |
11.04↓ |
72.82 |
18.80 |
8.38 |
0.92 |
0.92 |
0.96 |
0.92 |
| 302 |
2018-12-08 01:17:00 |
1544203020000 |
1.27 |
4.92↓ |
11.06↓ |
72.84 |
18.80 |
8.36 |
0.92 |
0.92 |
0.97 |
0.93 |
| 303 |
2018-12-08 01:15:00 |
1544202900000 |
1.27 |
4.93 |
11.07↑ |
72.87 |
18.77 |
8.36 |
0.92 |
0.93 |
0.97 |
0.93 |
| 304 |
2018-12-08 00:54:00 |
1544201640000 |
1.27 |
4.93↑ |
11.06 |
72.86 |
18.77 |
8.37 |
0.92 |
0.93 |
0.97 |
0.93 |
| 305 |
2018-12-08 00:54:00 |
1544201640000 |
1.27 |
4.92↓ |
11.06↓ |
72.84 |
18.80 |
8.36 |
0.92 |
0.92 |
0.97 |
0.93 |
| 306 |
2018-12-08 00:51:00 |
1544201460000 |
1.27 |
4.93 |
11.07↓ |
72.87 |
18.77 |
8.36 |
0.92 |
0.93 |
0.97 |
0.93 |
| 307 |
2018-12-08 00:47:00 |
1544201220000 |
1.27 |
4.93 |
11.08↓ |
72.87 |
18.77 |
8.35 |
0.92 |
0.93 |
0.97 |
0.93 |
| 308 |
2018-12-08 00:42:00 |
1544200920000 |
1.27 |
4.93 |
11.14↓ |
72.91 |
18.78 |
8.31 |
0.92 |
0.93 |
0.97 |
0.93 |
| 309 |
2018-12-08 00:41:00 |
1544200860000 |
1.27 |
4.93 |
11.15↑ |
72.91 |
18.78 |
8.30 |
0.92 |
0.93 |
0.97 |
0.93 |
| 310 |
2018-12-08 00:38:00 |
1544200680000 |
1.27 |
4.93 |
11.14↓ |
72.91 |
18.78 |
8.31 |
0.92 |
0.93 |
0.97 |
0.93 |
| 311 |
2018-12-08 00:36:00 |
1544200560000 |
1.27 |
4.93↓ |
11.15↓ |
72.91 |
18.78 |
8.30 |
0.92 |
0.93 |
0.97 |
0.93 |
| 312 |
2018-12-08 00:10:00 |
1544199000000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 313 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 314 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 315 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 316 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 317 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 318 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 319 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 320 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 321 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 322 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 323 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 324 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 325 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 326 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 327 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 328 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 329 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 330 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 331 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 332 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 333 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 334 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 335 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 336 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 337 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 338 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 339 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 340 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 341 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 342 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 343 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 344 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 345 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 346 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 347 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 348 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 349 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 350 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 351 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94 |
11.18 |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 352 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.94↓ |
11.18↑ |
72.96 |
18.76 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 353 |
2018-12-08 00:04:00 |
1544198640000 |
1.27 |
4.95 |
11.09↓ |
72.94 |
18.71 |
8.35 |
0.92 |
0.93 |
0.97 |
0.93 |
| 354 |
2018-12-07 23:58:00 |
1544198280000 |
1.27 |
4.95 |
11.12↓ |
72.95 |
18.72 |
8.33 |
0.92 |
0.93 |
0.97 |
0.93 |
| 355 |
2018-12-07 23:54:00 |
1544198040000 |
1.27 |
4.95 |
11.13↓ |
72.96 |
18.72 |
8.32 |
0.92 |
0.93 |
0.97 |
0.93 |
| 356 |
2018-12-07 23:49:00 |
1544197740000 |
1.27 |
4.95 |
11.14↑ |
72.96 |
18.72 |
8.32 |
0.92 |
0.93 |
0.97 |
0.93 |
| 357 |
2018-12-07 23:30:00 |
1544196600000 |
1.27 |
4.95 |
11.07 |
72.92 |
18.71 |
8.37 |
0.92 |
0.93 |
0.97 |
0.93 |
| 358 |
2018-12-07 23:30:00 |
1544196600000 |
1.27 |
4.95 |
11.07↓ |
72.92 |
18.71 |
8.37 |
0.92 |
0.93 |
0.97 |
0.93 |
| 359 |
2018-12-07 23:41:00 |
1544197260000 |
1.27 |
4.95 |
11.10↑ |
72.94 |
18.71 |
8.35 |
0.92 |
0.93 |
0.97 |
0.93 |
| 360 |
2018-12-07 23:30:00 |
1544196600000 |
1.27 |
4.95 |
11.08↓ |
72.93 |
18.71 |
8.36 |
0.92 |
0.93 |
0.97 |
0.93 |
| 361 |
2018-12-07 23:17:00 |
1544195820000 |
1.27 |
4.95↓ |
11.15↓ |
72.97 |
18.72 |
8.31 |
0.92 |
0.93 |
0.97 |
0.93 |
| 362 |
2018-12-07 23:11:00 |
1544195460000 |
1.27 |
4.96 |
11.17↓ |
73.01 |
18.69 |
8.30 |
0.92 |
0.93 |
0.98 |
0.93 |
| 363 |
2018-12-07 22:57:00 |
1544194620000 |
1.27 |
4.96↓ |
11.18↓ |
73.01 |
18.69 |
8.29 |
0.92 |
0.93 |
0.98 |
0.93 |
| 364 |
2018-12-07 22:53:00 |
1544194380000 |
1.27 |
4.97↓ |
11.21↓ |
73.06 |
18.67 |
8.28 |
0.92 |
0.93 |
0.98 |
0.93 |
| 365 |
2018-12-07 22:46:00 |
1544193960000 |
1.27↓ |
5.00↓ |
11.25↑ |
73.16 |
18.58 |
8.26 |
0.92 |
0.94 |
0.98 |
0.93 |
| 366 |
2018-12-07 22:42:00 |
1544193720000 |
1.28 |
5.02↓ |
11.24↓ |
73.05 |
18.63 |
8.32 |
0.93 |
0.94 |
0.98 |
0.94 |
| 367 |
2018-12-07 22:32:00 |
1544193120000 |
1.28 |
5.03 |
11.27↓ |
73.10 |
18.60 |
8.30 |
0.93 |
0.94 |
0.98 |
0.94 |
| 368 |
2018-12-07 22:21:00 |
1544192460000 |
1.28 |
5.03 |
11.38↓ |
73.16 |
18.62 |
8.23 |
0.93 |
0.94 |
0.99 |
0.94 |
| 369 |
2018-12-07 22:09:00 |
1544191740000 |
1.28↑ |
5.03↓ |
11.41↓ |
73.17 |
18.62 |
8.21 |
0.93 |
0.94 |
1.00 |
0.94 |
| 370 |
2018-12-07 21:58:00 |
1544191080000 |
1.27↓ |
5.18↑ |
11.92↑ |
73.98 |
18.14 |
7.88 |
0.92 |
0.97 |
1.04 |
0.94 |
| 371 |
2018-12-07 21:58:00 |
1544191080000 |
1.30 |
4.93↓ |
10.85 |
72.28 |
19.06 |
8.66 |
0.94 |
0.93 |
0.95 |
0.94 |
| 372 |
2018-12-07 21:52:00 |
1544190720000 |
1.30↓ |
4.95↑ |
10.85↑ |
72.34 |
19.00 |
8.67 |
0.94 |
0.93 |
0.95 |
0.94 |
| 373 |
2018-12-07 21:48:00 |
1544190480000 |
1.31 |
4.94↑ |
10.50↓ |
71.95 |
19.08 |
8.98 |
0.95 |
0.93 |
0.92 |
0.94 |
| 374 |
2018-12-07 21:43:00 |
1544190180000 |
1.31 |
4.93↓ |
10.57↓ |
71.96 |
19.12 |
8.92 |
0.95 |
0.93 |
0.92 |
0.94 |
| 375 |
2018-12-07 21:43:00 |
1544190180000 |
1.31 |
4.95↓ |
10.63↓ |
72.05 |
19.07 |
8.88 |
0.95 |
0.93 |
0.93 |
0.94 |
| 376 |
2018-12-07 21:42:00 |
1544190120000 |
1.31 |
4.98↓ |
10.78↓ |
72.22 |
19.00 |
8.78 |
0.95 |
0.94 |
0.94 |
0.95 |
| 377 |
2018-12-07 21:30:00 |
1544189400000 |
1.31 |
5.00 |
10.86↓ |
72.33 |
18.95 |
8.72 |
0.95 |
0.94 |
0.95 |
0.95 |
| 378 |
2018-12-07 21:29:00 |
1544189340000 |
1.31 |
5.00↓ |
10.89↓ |
72.34 |
18.95 |
8.70 |
0.95 |
0.94 |
0.95 |
0.95 |
| 379 |
2018-12-07 21:10:00 |
1544188200000 |
1.31 |
5.01↓ |
10.93↓ |
72.39 |
18.93 |
8.68 |
0.95 |
0.94 |
0.95 |
0.95 |
| 380 |
2018-12-07 21:08:00 |
1544188080000 |
1.31 |
5.02↓ |
10.99↓ |
72.46 |
18.91 |
8.64 |
0.95 |
0.94 |
0.96 |
0.95 |
| 381 |
2018-12-07 21:07:00 |
1544188020000 |
1.31↓ |
5.04↑ |
11.10↑ |
72.57 |
18.86 |
8.56 |
0.95 |
0.95 |
0.97 |
0.95 |
| 382 |
2018-12-07 21:05:00 |
1544187900000 |
1.36 |
4.70↓ |
8.74↑ |
69.21 |
20.03 |
10.77 |
0.99 |
0.88 |
0.76 |
0.94 |
| 383 |
2018-12-07 21:01:00 |
1544187660000 |
1.36 |
4.71↑ |
8.64↓ |
69.15 |
19.97 |
10.88 |
0.99 |
0.88 |
0.75 |
0.94 |
| 384 |
2018-12-07 20:55:00 |
1544187300000 |
1.36↓ |
4.66↑ |
8.94↑ |
69.25 |
20.21 |
10.54 |
0.99 |
0.88 |
0.78 |
0.94 |
| 385 |
2018-12-07 20:48:00 |
1544186880000 |
1.37↓ |
4.62↑ |
8.34↑ |
68.46 |
20.30 |
11.25 |
0.99 |
0.87 |
0.73 |
0.94 |
| 386 |
2018-12-07 20:44:00 |
1544186640000 |
1.38↓ |
4.58↑ |
7.93↑ |
67.78 |
20.42 |
11.80 |
1.00 |
0.86 |
0.69 |
0.94 |
| 387 |
2018-12-07 20:42:00 |
1544186520000 |
1.42↓ |
4.47↑ |
7.57↑ |
66.43 |
21.10 |
12.46 |
1.03 |
0.84 |
0.66 |
0.94 |
| 388 |
2018-12-05 11:43:00 |
1543981380000 |
1.72↓ |
3.60 |
4.70 |
54.24 |
25.91 |
19.85 |
1.25 |
0.68 |
0.41 |
0.93 |
| 389 |
2018-12-04 11:10:00 |
1543893000000 |
2.18↑ |
3.60 |
4.70 |
48.32 |
29.26 |
22.41 |
1.58 |
0.68 |
0.41 |
1.05 |
| 390 |
2018-12-04 00:28:00 |
1543854480000 |
1.72↓ |
3.60↓ |
4.70↑ |
54.24 |
25.91 |
19.85 |
1.25 |
0.68 |
0.41 |
0.93 |
| 391 |
2018-12-03 20:32:00 |
1543840320000 |
2.18 |
3.65 |
2.96 |
42.85 |
25.59 |
31.56 |
1.58 |
0.69 |
0.26 |
0.93 |