平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2018-12-15 14:09:00 |
1544854140000 |
1.68↓ |
3.85 |
4.54↑ |
55.36 |
24.16 |
20.49 |
0.84 |
1.00 |
1.08 |
0.93 |
2 |
2018-12-15 14:02:00 |
1544853720000 |
1.69 |
3.85↑ |
4.53 |
55.19 |
24.22 |
20.59 |
0.85 |
1.00 |
1.08 |
0.93 |
3 |
2018-12-15 14:01:00 |
1544853660000 |
1.69 |
3.84↓ |
4.53 |
55.15 |
24.27 |
20.58 |
0.85 |
1.00 |
1.08 |
0.93 |
4 |
2018-12-15 13:55:00 |
1544853300000 |
1.69 |
3.85↑ |
4.53↑ |
55.19 |
24.22 |
20.59 |
0.85 |
1.00 |
1.08 |
0.93 |
5 |
2018-12-15 13:09:00 |
1544850540000 |
1.69↓ |
3.84↑ |
4.52↑ |
55.13 |
24.26 |
20.61 |
0.85 |
1.00 |
1.08 |
0.93 |
6 |
2018-12-15 12:58:00 |
1544849880000 |
1.70↓ |
3.81↑ |
4.45↑ |
54.70 |
24.41 |
20.90 |
0.85 |
0.99 |
1.06 |
0.93 |
7 |
2018-12-15 12:46:00 |
1544849160000 |
1.71 |
3.80 |
4.43↑ |
54.47 |
24.51 |
21.02 |
0.86 |
0.99 |
1.06 |
0.93 |
8 |
2018-12-15 12:36:00 |
1544848560000 |
1.71 |
3.80↑ |
4.42 |
54.44 |
24.50 |
21.06 |
0.86 |
0.99 |
1.05 |
0.93 |
9 |
2018-12-15 12:34:00 |
1544848440000 |
1.71↓ |
3.79 |
4.42↑ |
54.41 |
24.55 |
21.05 |
0.86 |
0.98 |
1.05 |
0.93 |
10 |
2018-12-15 12:28:00 |
1544848080000 |
1.72 |
3.79↑ |
4.40 |
54.21 |
24.60 |
21.19 |
0.86 |
0.98 |
1.05 |
0.93 |
11 |
2018-12-15 12:26:00 |
1544847960000 |
1.72 |
3.78 |
4.40↑ |
54.17 |
24.65 |
21.18 |
0.86 |
0.98 |
1.05 |
0.93 |
12 |
2018-12-15 12:19:00 |
1544847540000 |
1.72 |
3.78↓ |
4.39 |
54.15 |
24.64 |
21.21 |
0.86 |
0.98 |
1.05 |
0.93 |
13 |
2018-12-15 12:05:00 |
1544846700000 |
1.72 |
3.79↑ |
4.39↓ |
54.18 |
24.59 |
21.23 |
0.86 |
0.98 |
1.05 |
0.93 |
14 |
2018-12-15 12:00:00 |
1544846400000 |
1.72 |
3.78 |
4.40↑ |
54.17 |
24.65 |
21.18 |
0.86 |
0.98 |
1.05 |
0.93 |
15 |
2018-12-15 09:23:00 |
1544836980000 |
1.72 |
3.78 |
4.38↓ |
54.12 |
24.63 |
21.25 |
0.86 |
0.98 |
1.04 |
0.93 |
16 |
2018-12-15 09:23:00 |
1544836980000 |
1.72 |
3.78↑ |
4.39↑ |
54.15 |
24.64 |
21.21 |
0.86 |
0.98 |
1.05 |
0.93 |
17 |
2018-12-15 09:11:00 |
1544836260000 |
1.72 |
3.77 |
4.38↓ |
54.09 |
24.68 |
21.24 |
0.86 |
0.98 |
1.04 |
0.93 |
18 |
2018-12-15 07:28:00 |
1544830080000 |
1.72 |
3.77 |
4.39↑ |
54.11 |
24.69 |
21.20 |
0.86 |
0.98 |
1.05 |
0.93 |
19 |
2018-12-15 06:18:00 |
1544825880000 |
1.72 |
3.77↑ |
4.38↑ |
54.09 |
24.68 |
21.24 |
0.86 |
0.98 |
1.04 |
0.93 |
20 |
2018-12-15 05:36:00 |
1544823360000 |
1.72↓ |
3.76 |
4.37 |
54.02 |
24.71 |
21.26 |
0.86 |
0.98 |
1.04 |
0.93 |
21 |
2018-12-15 04:11:00 |
1544818260000 |
1.73 |
3.76↑ |
4.37 |
53.88 |
24.79 |
21.33 |
0.87 |
0.98 |
1.04 |
0.93 |
22 |
2018-12-15 01:51:00 |
1544809860000 |
1.73 |
3.75 |
4.37↑ |
53.84 |
24.84 |
21.32 |
0.87 |
0.97 |
1.04 |
0.93 |
23 |
2018-12-15 01:13:00 |
1544807580000 |
1.73 |
3.75 |
4.36↓ |
53.82 |
24.83 |
21.35 |
0.87 |
0.97 |
1.04 |
0.93 |
24 |
2018-12-14 23:48:00 |
1544802480000 |
1.73 |
3.75 |
4.37↑ |
53.84 |
24.84 |
21.32 |
0.87 |
0.97 |
1.04 |
0.93 |
25 |
2018-12-14 22:43:00 |
1544798580000 |
1.73 |
3.75 |
4.36↓ |
53.82 |
24.83 |
21.35 |
0.87 |
0.97 |
1.04 |
0.93 |
26 |
2018-12-14 20:43:00 |
1544791380000 |
1.73↑ |
3.75 |
4.37↑ |
53.84 |
24.84 |
21.32 |
0.87 |
0.97 |
1.04 |
0.93 |
27 |
2018-12-14 17:24:00 |
1544779440000 |
1.72↓ |
3.75 |
4.36 |
53.96 |
24.75 |
21.29 |
0.86 |
0.97 |
1.04 |
0.93 |
28 |
2018-12-14 17:15:00 |
1544778900000 |
1.73↑ |
3.75 |
4.36 |
53.82 |
24.83 |
21.35 |
0.87 |
0.97 |
1.04 |
0.93 |
29 |
2018-12-14 17:14:00 |
1544778840000 |
1.72↓ |
3.75 |
4.36 |
53.96 |
24.75 |
21.29 |
0.86 |
0.97 |
1.04 |
0.93 |
30 |
2018-12-14 16:29:00 |
1544776140000 |
1.73 |
3.75↓ |
4.36 |
53.82 |
24.83 |
21.35 |
0.87 |
0.97 |
1.04 |
0.93 |
31 |
2018-12-14 15:25:00 |
1544772300000 |
1.73 |
3.76 |
4.36↑ |
53.85 |
24.78 |
21.37 |
0.87 |
0.98 |
1.04 |
0.93 |
32 |
2018-12-14 14:47:00 |
1544770020000 |
1.73 |
3.76↑ |
4.35 |
53.83 |
24.77 |
21.41 |
0.87 |
0.98 |
1.04 |
0.93 |
33 |
2018-12-14 13:24:00 |
1544765040000 |
1.73 |
3.75 |
4.35↑ |
53.79 |
24.82 |
21.39 |
0.87 |
0.97 |
1.04 |
0.93 |
34 |
2018-12-14 09:23:00 |
1544750580000 |
1.73↓ |
3.75↑ |
4.34↑ |
53.76 |
24.80 |
21.43 |
0.87 |
0.97 |
1.04 |
0.93 |
35 |
2018-12-14 06:37:00 |
1544740620000 |
1.74↑ |
3.74 |
4.31 |
53.51 |
24.89 |
21.60 |
0.87 |
0.97 |
1.03 |
0.93 |
36 |
2018-12-14 06:32:00 |
1544740320000 |
1.73 |
3.74↑ |
4.31 |
53.65 |
24.82 |
21.53 |
0.87 |
0.97 |
1.03 |
0.93 |
37 |
2018-12-14 06:15:00 |
1544739300000 |
1.73 |
3.73↓ |
4.31 |
53.61 |
24.87 |
21.52 |
0.87 |
0.97 |
1.03 |
0.93 |
38 |
2018-12-14 05:48:00 |
1544737680000 |
1.73↓ |
3.74 |
4.31 |
53.65 |
24.82 |
21.53 |
0.87 |
0.97 |
1.03 |
0.93 |
39 |
2018-12-14 04:32:00 |
1544733120000 |
1.74 |
3.74 |
4.31↑ |
53.51 |
24.89 |
21.60 |
0.87 |
0.97 |
1.03 |
0.93 |
40 |
2018-12-14 03:10:00 |
1544728200000 |
1.74 |
3.74 |
4.30↓ |
53.48 |
24.88 |
21.64 |
0.87 |
0.97 |
1.03 |
0.93 |
41 |
2018-12-14 02:15:00 |
1544724900000 |
1.74 |
3.74 |
4.31↓ |
53.51 |
24.89 |
21.60 |
0.87 |
0.97 |
1.03 |
0.93 |
42 |
2018-12-14 01:53:00 |
1544723580000 |
1.74 |
3.74 |
4.32↑ |
53.53 |
24.91 |
21.56 |
0.87 |
0.97 |
1.03 |
0.93 |
43 |
2018-12-14 01:43:00 |
1544722980000 |
1.74 |
3.74 |
4.31↑ |
53.51 |
24.89 |
21.60 |
0.87 |
0.97 |
1.03 |
0.93 |
44 |
2018-12-14 00:08:00 |
1544717280000 |
1.74 |
3.74 |
4.30↑ |
53.48 |
24.88 |
21.64 |
0.87 |
0.97 |
1.03 |
0.93 |
45 |
2018-12-13 23:19:00 |
1544714340000 |
1.74 |
3.74 |
4.29↑ |
53.45 |
24.87 |
21.68 |
0.87 |
0.97 |
1.02 |
0.93 |
46 |
2018-12-13 22:53:00 |
1544712780000 |
1.74 |
3.74↑ |
4.28 |
53.43 |
24.86 |
21.72 |
0.87 |
0.97 |
1.02 |
0.93 |
47 |
2018-12-13 22:23:00 |
1544710980000 |
1.74↓ |
3.73 |
4.28 |
53.39 |
24.91 |
21.71 |
0.87 |
0.97 |
1.02 |
0.93 |
48 |
2018-12-13 21:56:00 |
1544709360000 |
1.75 |
3.73 |
4.28↑ |
53.25 |
24.98 |
21.77 |
0.88 |
0.97 |
1.02 |
0.93 |
49 |
2018-12-13 20:23:00 |
1544703780000 |
1.75 |
3.73↑ |
4.27↑ |
53.22 |
24.97 |
21.81 |
0.88 |
0.97 |
1.02 |
0.93 |
50 |
2018-12-13 19:57:00 |
1544702220000 |
1.75↓ |
3.72↑ |
4.26↑ |
53.16 |
25.01 |
21.84 |
0.88 |
0.97 |
1.02 |
0.93 |
51 |
2018-12-13 19:44:00 |
1544701440000 |
1.76↓ |
3.71↑ |
4.24↑ |
52.92 |
25.11 |
21.97 |
0.88 |
0.96 |
1.01 |
0.93 |
52 |
2018-12-13 19:32:00 |
1544700720000 |
1.78 |
3.68 |
4.17↑ |
52.34 |
25.32 |
22.34 |
0.89 |
0.96 |
0.99 |
0.93 |
53 |
2018-12-13 19:30:00 |
1544700600000 |
1.78 |
3.68↑ |
4.16 |
52.31 |
25.30 |
22.38 |
0.89 |
0.96 |
0.99 |
0.93 |
54 |
2018-12-13 18:20:00 |
1544696400000 |
1.78 |
3.67 |
4.16↑ |
52.28 |
25.35 |
22.37 |
0.89 |
0.95 |
0.99 |
0.93 |
55 |
2018-12-13 15:55:00 |
1544687700000 |
1.78↓ |
3.67 |
4.15↑ |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
56 |
2018-12-13 15:49:00 |
1544687340000 |
1.79 |
3.67↑ |
4.14 |
52.08 |
25.40 |
22.52 |
0.90 |
0.95 |
0.99 |
0.93 |
57 |
2018-12-13 14:36:00 |
1544682960000 |
1.79↑ |
3.66↓ |
4.14 |
52.04 |
25.45 |
22.50 |
0.90 |
0.95 |
0.99 |
0.93 |
58 |
2018-12-13 13:56:00 |
1544680560000 |
1.78 |
3.67↑ |
4.14 |
52.22 |
25.33 |
22.45 |
0.89 |
0.95 |
0.99 |
0.93 |
59 |
2018-12-13 13:17:00 |
1544678220000 |
1.78 |
3.66↓ |
4.14 |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
60 |
2018-12-13 12:27:00 |
1544675220000 |
1.78 |
3.67↑ |
4.14 |
52.22 |
25.33 |
22.45 |
0.89 |
0.95 |
0.99 |
0.93 |
61 |
2018-12-13 11:48:00 |
1544672880000 |
1.78 |
3.66↓ |
4.14 |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
62 |
2018-12-13 09:59:00 |
1544666340000 |
1.78 |
3.67↑ |
4.14↓ |
52.22 |
25.33 |
22.45 |
0.89 |
0.95 |
0.99 |
0.93 |
63 |
2018-12-13 07:46:00 |
1544658360000 |
1.78 |
3.66 |
4.15↑ |
52.21 |
25.39 |
22.39 |
0.89 |
0.95 |
0.99 |
0.93 |
64 |
2018-12-13 07:03:00 |
1544655780000 |
1.78 |
3.66 |
4.14↓ |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
65 |
2018-12-13 05:24:00 |
1544649840000 |
1.78 |
3.66 |
4.15↑ |
52.21 |
25.39 |
22.39 |
0.89 |
0.95 |
0.99 |
0.93 |
66 |
2018-12-13 04:44:00 |
1544647440000 |
1.78 |
3.66 |
4.14↓ |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
67 |
2018-12-13 04:29:00 |
1544646540000 |
1.78 |
3.66 |
4.15↑ |
52.21 |
25.39 |
22.39 |
0.89 |
0.95 |
0.99 |
0.93 |
68 |
2018-12-13 01:54:00 |
1544637240000 |
1.78 |
3.66 |
4.14↓ |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
69 |
2018-12-13 01:13:00 |
1544634780000 |
1.78 |
3.66↓ |
4.15 |
52.21 |
25.39 |
22.39 |
0.89 |
0.95 |
0.99 |
0.93 |
70 |
2018-12-12 21:56:00 |
1544622960000 |
1.78 |
3.67 |
4.15↓ |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
71 |
2018-12-12 18:55:00 |
1544612100000 |
1.78 |
3.67 |
4.16↑ |
52.28 |
25.35 |
22.37 |
0.89 |
0.95 |
0.99 |
0.93 |
72 |
2018-12-12 12:36:00 |
1544589360000 |
1.78 |
3.67 |
4.15↓ |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
73 |
2018-12-12 12:32:00 |
1544589120000 |
1.78 |
3.67 |
4.16↑ |
52.28 |
25.35 |
22.37 |
0.89 |
0.95 |
0.99 |
0.93 |
74 |
2018-12-12 11:35:00 |
1544585700000 |
1.78 |
3.67 |
4.15↓ |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
75 |
2018-12-12 09:18:00 |
1544577480000 |
1.78 |
3.67 |
4.16↑ |
52.28 |
25.35 |
22.37 |
0.89 |
0.95 |
0.99 |
0.93 |
76 |
2018-12-12 01:41:00 |
1544550060000 |
1.78 |
3.67↑ |
4.15↑ |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
77 |
2018-12-12 01:41:00 |
1544550060000 |
1.78 |
3.66↓ |
4.14↓ |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
78 |
2018-12-11 23:46:00 |
1544543160000 |
1.78 |
3.67↑ |
4.15↑ |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
79 |
2018-12-11 22:18:00 |
1544537880000 |
1.78 |
3.66↓ |
4.14 |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
80 |
2018-12-11 20:27:00 |
1544531220000 |
1.78 |
3.67 |
4.14↓ |
52.22 |
25.33 |
22.45 |
0.89 |
0.95 |
0.99 |
0.93 |
81 |
2018-12-11 20:26:00 |
1544531160000 |
1.78 |
3.67 |
4.15↑ |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
82 |
2018-12-11 19:22:00 |
1544527320000 |
1.78 |
3.67 |
4.14↓ |
52.22 |
25.33 |
22.45 |
0.89 |
0.95 |
0.99 |
0.93 |
83 |
2018-12-11 18:53:00 |
1544525580000 |
1.78 |
3.67 |
4.15↑ |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
84 |
2018-12-11 18:24:00 |
1544523840000 |
1.78 |
3.67↑ |
4.14↓ |
52.22 |
25.33 |
22.45 |
0.89 |
0.95 |
0.99 |
0.93 |
85 |
2018-12-11 17:42:00 |
1544521320000 |
1.78 |
3.66↓ |
4.15↑ |
52.21 |
25.39 |
22.39 |
0.89 |
0.95 |
0.99 |
0.93 |
86 |
2018-12-11 17:33:00 |
1544520780000 |
1.78 |
3.67 |
4.14↓ |
52.22 |
25.33 |
22.45 |
0.89 |
0.95 |
0.99 |
0.93 |
87 |
2018-12-11 15:55:00 |
1544514900000 |
1.78 |
3.67↑ |
4.15 |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
88 |
2018-12-11 15:45:00 |
1544514300000 |
1.78 |
3.66↓ |
4.15 |
52.21 |
25.39 |
22.39 |
0.89 |
0.95 |
0.99 |
0.93 |
89 |
2018-12-11 15:03:00 |
1544511780000 |
1.78 |
3.67↑ |
4.15 |
52.25 |
25.34 |
22.41 |
0.89 |
0.95 |
0.99 |
0.93 |
90 |
2018-12-11 14:53:00 |
1544511180000 |
1.78 |
3.66 |
4.15↑ |
52.21 |
25.39 |
22.39 |
0.89 |
0.95 |
0.99 |
0.93 |
91 |
2018-12-11 00:49:00 |
1544460540000 |
1.78 |
3.66↓ |
4.14 |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
92 |
2018-12-11 00:36:00 |
1544459760000 |
1.78 |
3.67↑ |
4.14 |
52.22 |
25.33 |
22.45 |
0.89 |
0.95 |
0.99 |
0.93 |
93 |
2018-12-11 00:33:00 |
1544459580000 |
1.78 |
3.66↓ |
4.14 |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
94 |
2018-12-10 21:18:00 |
1544447880000 |
1.78 |
3.67↑ |
4.14 |
52.22 |
25.33 |
22.45 |
0.89 |
0.95 |
0.99 |
0.93 |
95 |
2018-12-10 20:58:00 |
1544446680000 |
1.78 |
3.66 |
4.14↑ |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
96 |
2018-12-10 20:12:00 |
1544443920000 |
1.78 |
3.66↓ |
4.13 |
52.16 |
25.37 |
22.48 |
0.89 |
0.95 |
0.99 |
0.93 |
97 |
2018-12-10 20:12:00 |
1544443920000 |
1.78 |
3.67↑ |
4.13↓ |
52.19 |
25.31 |
22.49 |
0.89 |
0.95 |
0.99 |
0.93 |
98 |
2018-12-10 18:39:00 |
1544438340000 |
1.78 |
3.66 |
4.14↑ |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
99 |
2018-12-10 17:13:00 |
1544433180000 |
1.78 |
3.66 |
4.13↓ |
52.16 |
25.37 |
22.48 |
0.89 |
0.95 |
0.99 |
0.93 |
100 |
2018-12-10 15:28:00 |
1544426880000 |
1.78 |
3.66 |
4.14↑ |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
101 |
2018-12-10 09:09:00 |
1544404140000 |
1.78 |
3.66 |
4.13↓ |
52.16 |
25.37 |
22.48 |
0.89 |
0.95 |
0.99 |
0.93 |
102 |
2018-12-10 08:34:00 |
1544402040000 |
1.78 |
3.66 |
4.14↑ |
52.18 |
25.38 |
22.44 |
0.89 |
0.95 |
0.99 |
0.93 |
103 |
2018-12-10 08:30:00 |
1544401800000 |
1.78 |
3.66↓ |
4.13↑ |
52.16 |
25.37 |
22.48 |
0.89 |
0.95 |
0.99 |
0.93 |
104 |
2018-12-10 08:16:00 |
1544400960000 |
1.78↓ |
3.67↑ |
4.12↑ |
52.16 |
25.30 |
22.54 |
0.89 |
0.95 |
0.98 |
0.93 |
105 |
2018-12-10 08:07:00 |
1544400420000 |
1.79 |
3.66 |
4.11 |
51.96 |
25.41 |
22.63 |
0.90 |
0.95 |
0.98 |
0.93 |
106 |
2018-12-10 06:54:00 |
1544396040000 |
1.79 |
3.66 |
4.11 |
51.96 |
25.41 |
22.63 |
0.90 |
0.95 |
0.98 |
0.93 |
107 |
2018-12-10 06:54:00 |
1544396040000 |
1.79 |
3.66 |
4.11 |
51.96 |
25.41 |
22.63 |
0.90 |
0.95 |
0.98 |
0.93 |
108 |
2018-12-10 06:54:00 |
1544396040000 |
1.79↑ |
3.66↓ |
4.11↓ |
51.96 |
25.41 |
22.63 |
0.90 |
0.95 |
0.98 |
0.93 |
109 |
2018-12-10 08:01:00 |
1544400060000 |
1.78↓ |
3.67↑ |
4.12↑ |
52.16 |
25.30 |
22.54 |
0.89 |
0.95 |
0.98 |
0.93 |
110 |
2018-12-10 06:54:00 |
1544396040000 |
1.79 |
3.66↓ |
4.11 |
51.96 |
25.41 |
22.63 |
0.90 |
0.95 |
0.98 |
0.93 |
111 |
2018-12-10 06:17:00 |
1544393820000 |
1.79 |
3.67↑ |
4.11 |
52.00 |
25.36 |
22.65 |
0.90 |
0.95 |
0.98 |
0.93 |
112 |
2018-12-09 21:12:00 |
1544361120000 |
1.79 |
3.66↑ |
4.11 |
51.96 |
25.41 |
22.63 |
0.90 |
0.95 |
0.98 |
0.93 |
113 |
2018-12-09 19:34:00 |
1544355240000 |
1.79 |
3.65 |
4.11↑ |
51.92 |
25.46 |
22.61 |
0.90 |
0.95 |
0.98 |
0.93 |
114 |
2018-12-09 17:24:00 |
1544347440000 |
1.79 |
3.65 |
4.10↑ |
51.89 |
25.45 |
22.66 |
0.90 |
0.95 |
0.98 |
0.93 |
115 |
2018-12-09 17:20:00 |
1544347200000 |
1.79 |
3.65 |
4.09↑ |
51.87 |
25.44 |
22.70 |
0.90 |
0.95 |
0.98 |
0.93 |
116 |
2018-12-09 17:13:00 |
1544346780000 |
1.79 |
3.65 |
4.08↓ |
51.84 |
25.42 |
22.74 |
0.90 |
0.95 |
0.97 |
0.93 |
117 |
2018-12-09 16:51:00 |
1544345460000 |
1.79 |
3.65 |
4.09↑ |
51.87 |
25.44 |
22.70 |
0.90 |
0.95 |
0.98 |
0.93 |
118 |
2018-12-09 16:22:00 |
1544343720000 |
1.79↓ |
3.65 |
4.08 |
51.84 |
25.42 |
22.74 |
0.90 |
0.95 |
0.97 |
0.93 |
119 |
2018-12-09 16:20:00 |
1544343600000 |
1.80 |
3.65 |
4.08↑ |
51.70 |
25.49 |
22.81 |
0.90 |
0.95 |
0.97 |
0.93 |
120 |
2018-12-09 16:00:00 |
1544342400000 |
1.80↑ |
3.65 |
4.07↓ |
51.67 |
25.48 |
22.85 |
0.90 |
0.95 |
0.97 |
0.93 |
121 |
2018-12-09 13:45:00 |
1544334300000 |
1.79 |
3.65 |
4.08↓ |
51.84 |
25.42 |
22.74 |
0.90 |
0.95 |
0.97 |
0.93 |
122 |
2018-12-09 13:43:00 |
1544334180000 |
1.79 |
3.65↑ |
4.09 |
51.87 |
25.44 |
22.70 |
0.90 |
0.95 |
0.98 |
0.93 |
123 |
2018-12-09 13:40:00 |
1544334000000 |
1.79 |
3.64↓ |
4.09 |
51.83 |
25.49 |
22.68 |
0.90 |
0.94 |
0.98 |
0.93 |
124 |
2018-12-09 12:31:00 |
1544329860000 |
1.79 |
3.65↑ |
4.09 |
51.87 |
25.44 |
22.70 |
0.90 |
0.95 |
0.98 |
0.93 |
125 |
2018-12-09 12:18:00 |
1544329080000 |
1.79 |
3.64↓ |
4.09 |
51.83 |
25.49 |
22.68 |
0.90 |
0.94 |
0.98 |
0.93 |
126 |
2018-12-09 12:11:00 |
1544328660000 |
1.79 |
3.65 |
4.09↓ |
51.87 |
25.44 |
22.70 |
0.90 |
0.95 |
0.98 |
0.93 |
127 |
2018-12-09 11:51:00 |
1544327460000 |
1.79 |
3.65↑ |
4.10 |
51.89 |
25.45 |
22.66 |
0.90 |
0.95 |
0.98 |
0.93 |
128 |
2018-12-09 11:11:00 |
1544325060000 |
1.79 |
3.64 |
4.10↓ |
51.86 |
25.50 |
22.64 |
0.90 |
0.94 |
0.98 |
0.93 |
129 |
2018-12-09 11:08:00 |
1544324880000 |
1.79 |
3.64 |
4.11↓ |
51.89 |
25.52 |
22.60 |
0.90 |
0.94 |
0.98 |
0.93 |
130 |
2018-12-09 08:54:00 |
1544316840000 |
1.79 |
3.64 |
4.12↑ |
51.92 |
25.53 |
22.56 |
0.90 |
0.94 |
0.98 |
0.93 |
131 |
2018-12-09 07:51:00 |
1544313060000 |
1.79 |
3.64 |
4.11↑ |
51.89 |
25.52 |
22.60 |
0.90 |
0.94 |
0.98 |
0.93 |
132 |
2018-12-09 06:59:00 |
1544309940000 |
1.79 |
3.64 |
4.10↑ |
51.86 |
25.50 |
22.64 |
0.90 |
0.94 |
0.98 |
0.93 |
133 |
2018-12-09 05:55:00 |
1544306100000 |
1.79↓ |
3.64 |
4.09↑ |
51.83 |
25.49 |
22.68 |
0.90 |
0.94 |
0.98 |
0.93 |
134 |
2018-12-09 05:07:00 |
1544303220000 |
1.80↑ |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
135 |
2018-12-09 04:35:00 |
1544301300000 |
1.79↓ |
3.64 |
4.08 |
51.80 |
25.47 |
22.73 |
0.90 |
0.94 |
0.97 |
0.93 |
136 |
2018-12-09 04:32:00 |
1544301120000 |
1.80↑ |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
137 |
2018-12-09 04:10:00 |
1544299800000 |
1.79↓ |
3.64↑ |
4.08↑ |
51.80 |
25.47 |
22.73 |
0.90 |
0.94 |
0.97 |
0.93 |
138 |
2018-12-08 23:47:00 |
1544284020000 |
1.80 |
3.62↓ |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
139 |
2018-12-08 20:53:00 |
1544273580000 |
1.80 |
3.63↑ |
4.06 |
51.57 |
25.57 |
22.86 |
0.90 |
0.94 |
0.97 |
0.93 |
140 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
141 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
142 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
143 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
144 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
145 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
146 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
147 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
148 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
149 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
150 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
151 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
152 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
153 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
154 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
155 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
156 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
157 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
158 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
159 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
160 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62 |
4.06 |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
161 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62↓ |
4.06↓ |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
162 |
2018-12-08 20:45:00 |
1544273100000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
163 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
164 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
165 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
166 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
167 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
168 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
169 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
170 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
171 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
172 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
173 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
174 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
175 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
176 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
177 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
178 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
179 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
180 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
181 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
182 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64 |
4.08 |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
183 |
2018-12-08 19:52:00 |
1544269920000 |
1.80 |
3.64↑ |
4.08↑ |
51.66 |
25.55 |
22.79 |
0.90 |
0.94 |
0.97 |
0.93 |
184 |
2018-12-08 20:25:00 |
1544271900000 |
1.80 |
3.62↓ |
4.06↑ |
51.53 |
25.62 |
22.85 |
0.90 |
0.94 |
0.97 |
0.93 |
185 |
2018-12-08 19:18:00 |
1544267880000 |
1.80 |
3.63 |
4.05↓ |
51.54 |
25.56 |
22.91 |
0.90 |
0.94 |
0.97 |
0.93 |
186 |
2018-12-08 18:51:00 |
1544266260000 |
1.80↓ |
3.63↑ |
4.06↑ |
51.57 |
25.57 |
22.86 |
0.90 |
0.94 |
0.97 |
0.93 |
187 |
2018-12-08 18:42:00 |
1544265720000 |
1.81 |
3.62 |
4.02↓ |
51.28 |
25.64 |
23.09 |
0.91 |
0.94 |
0.96 |
0.93 |
188 |
2018-12-08 18:40:00 |
1544265600000 |
1.81 |
3.62 |
4.03↑ |
51.30 |
25.65 |
23.04 |
0.91 |
0.94 |
0.96 |
0.93 |
189 |
2018-12-08 18:35:00 |
1544265300000 |
1.81↓ |
3.62↑ |
4.02↓ |
51.28 |
25.64 |
23.09 |
0.91 |
0.94 |
0.96 |
0.93 |
190 |
2018-12-08 17:18:00 |
1544260680000 |
1.82 |
3.61 |
4.03↑ |
51.13 |
25.78 |
23.09 |
0.91 |
0.94 |
0.96 |
0.93 |
191 |
2018-12-08 17:18:00 |
1544260680000 |
1.82↓ |
3.61↑ |
4.02↑ |
51.10 |
25.76 |
23.14 |
0.91 |
0.94 |
0.96 |
0.93 |
192 |
2018-12-08 17:11:00 |
1544260260000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
193 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
194 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
195 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
196 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
197 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
198 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
199 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
200 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
201 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
202 |
2018-12-08 16:47:00 |
1544258820000 |
1.83 |
3.60 |
3.99 |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
203 |
2018-12-08 16:47:00 |
1544258820000 |
1.83↑ |
3.60 |
3.99↓ |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
204 |
2018-12-08 17:01:00 |
1544259660000 |
1.82↓ |
3.60 |
4.00↑ |
51.01 |
25.79 |
23.21 |
0.91 |
0.93 |
0.95 |
0.93 |
205 |
2018-12-08 16:34:00 |
1544258040000 |
1.83 |
3.60 |
3.99↑ |
50.84 |
25.84 |
23.32 |
0.92 |
0.93 |
0.95 |
0.93 |
206 |
2018-12-08 16:30:00 |
1544257800000 |
1.83 |
3.60↑ |
3.98 |
50.81 |
25.83 |
23.36 |
0.92 |
0.93 |
0.95 |
0.93 |
207 |
2018-12-08 16:29:00 |
1544257740000 |
1.83↓ |
3.59 |
3.98↑ |
50.77 |
25.88 |
23.35 |
0.92 |
0.93 |
0.95 |
0.93 |
208 |
2018-12-08 16:20:00 |
1544257200000 |
1.84↓ |
3.59↑ |
3.95↑ |
50.55 |
25.91 |
23.55 |
0.92 |
0.93 |
0.94 |
0.93 |
209 |
2018-12-08 16:08:00 |
1544256480000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
210 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
211 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
212 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
213 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
214 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
215 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
216 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
217 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
218 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
219 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
220 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
221 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
222 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
223 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
224 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
225 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
226 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
227 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
228 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
229 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
230 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
231 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
232 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
233 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
234 |
2018-12-08 15:58:00 |
1544255880000 |
1.89 |
3.52 |
3.81 |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
235 |
2018-12-08 15:58:00 |
1544255880000 |
1.89↑ |
3.52↓ |
3.81↓ |
49.19 |
26.41 |
24.40 |
0.95 |
0.91 |
0.91 |
0.93 |
236 |
2018-12-08 16:04:00 |
1544256240000 |
1.88 |
3.53↑ |
3.84↑ |
49.45 |
26.34 |
24.21 |
0.94 |
0.92 |
0.92 |
0.93 |
237 |
2018-12-08 16:02:00 |
1544256120000 |
1.88↓ |
3.52↑ |
3.83↑ |
49.38 |
26.38 |
24.24 |
0.94 |
0.91 |
0.91 |
0.93 |
238 |
2018-12-08 15:50:00 |
1544255400000 |
1.89 |
3.51 |
3.80↑ |
49.12 |
26.45 |
24.43 |
0.95 |
0.91 |
0.91 |
0.93 |
239 |
2018-12-08 15:49:00 |
1544255340000 |
1.89 |
3.51 |
3.79↓ |
49.09 |
26.43 |
24.48 |
0.95 |
0.91 |
0.90 |
0.93 |
240 |
2018-12-08 15:44:00 |
1544255040000 |
1.89 |
3.51 |
3.80↑ |
49.12 |
26.45 |
24.43 |
0.95 |
0.91 |
0.91 |
0.93 |
241 |
2018-12-08 15:28:00 |
1544254080000 |
1.89↓ |
3.51↑ |
3.79↑ |
49.09 |
26.43 |
24.48 |
0.95 |
0.91 |
0.90 |
0.93 |
242 |
2018-12-08 15:26:00 |
1544253960000 |
1.90 |
3.50↑ |
3.77 |
48.86 |
26.52 |
24.62 |
0.95 |
0.91 |
0.90 |
0.93 |
243 |
2018-12-08 15:18:00 |
1544253480000 |
1.90↓ |
3.49 |
3.77 |
48.82 |
26.58 |
24.60 |
0.95 |
0.91 |
0.90 |
0.93 |
244 |
2018-12-08 15:17:00 |
1544253420000 |
1.91 |
3.49 |
3.77↑ |
48.69 |
26.65 |
24.67 |
0.96 |
0.91 |
0.90 |
0.93 |
245 |
2018-12-08 15:14:00 |
1544253240000 |
1.91 |
3.49 |
3.76↑ |
48.66 |
26.63 |
24.72 |
0.96 |
0.91 |
0.90 |
0.93 |
246 |
2018-12-08 15:13:00 |
1544253180000 |
1.91 |
3.49 |
3.75↓ |
48.62 |
26.61 |
24.77 |
0.96 |
0.91 |
0.89 |
0.93 |
247 |
2018-12-08 15:12:00 |
1544253120000 |
1.91 |
3.49 |
3.76↑ |
48.66 |
26.63 |
24.72 |
0.96 |
0.91 |
0.90 |
0.93 |
248 |
2018-12-08 15:11:00 |
1544253060000 |
1.91 |
3.49↑ |
3.75↑ |
48.62 |
26.61 |
24.77 |
0.96 |
0.91 |
0.89 |
0.93 |
249 |
2018-12-08 15:08:00 |
1544252880000 |
1.91 |
3.48 |
3.74 |
48.55 |
26.65 |
24.80 |
0.96 |
0.90 |
0.89 |
0.93 |
250 |
2018-12-08 14:43:00 |
1544251380000 |
1.91 |
3.48 |
3.74 |
48.55 |
26.65 |
24.80 |
0.96 |
0.90 |
0.89 |
0.93 |
251 |
2018-12-08 14:43:00 |
1544251380000 |
1.91 |
3.48 |
3.74 |
48.55 |
26.65 |
24.80 |
0.96 |
0.90 |
0.89 |
0.93 |
252 |
2018-12-08 14:43:00 |
1544251380000 |
1.91 |
3.48 |
3.74 |
48.55 |
26.65 |
24.80 |
0.96 |
0.90 |
0.89 |
0.93 |
253 |
2018-12-08 14:43:00 |
1544251380000 |
1.91 |
3.48 |
3.74 |
48.55 |
26.65 |
24.80 |
0.96 |
0.90 |
0.89 |
0.93 |
254 |
2018-12-08 14:43:00 |
1544251380000 |
1.91↓ |
3.48↓ |
3.74 |
48.55 |
26.65 |
24.80 |
0.96 |
0.90 |
0.89 |
0.93 |
255 |
2018-12-08 15:04:00 |
1544252640000 |
1.92 |
3.49↑ |
3.74 |
48.46 |
26.66 |
24.88 |
0.96 |
0.91 |
0.89 |
0.93 |
256 |
2018-12-08 12:29:00 |
1544243340000 |
1.92↑ |
3.48 |
3.74 |
48.42 |
26.72 |
24.86 |
0.96 |
0.90 |
0.89 |
0.93 |
257 |
2018-12-08 12:12:00 |
1544242320000 |
1.91↓ |
3.48 |
3.74 |
48.55 |
26.65 |
24.80 |
0.96 |
0.90 |
0.89 |
0.93 |
258 |
2018-12-08 03:59:00 |
1544212740000 |
1.92 |
3.48 |
3.74↑ |
48.42 |
26.72 |
24.86 |
0.96 |
0.90 |
0.89 |
0.93 |
259 |
2018-12-07 23:40:00 |
1544197200000 |
1.92↑ |
3.48 |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
260 |
2018-12-07 23:40:00 |
1544197200000 |
1.91↓ |
3.48 |
3.73 |
48.52 |
26.63 |
24.85 |
0.96 |
0.90 |
0.89 |
0.93 |
261 |
2018-12-07 23:16:00 |
1544195760000 |
1.92↑ |
3.48 |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
262 |
2018-12-07 22:46:00 |
1544193960000 |
1.91↓ |
3.48 |
3.73 |
48.52 |
26.63 |
24.85 |
0.96 |
0.90 |
0.89 |
0.93 |
263 |
2018-12-07 15:36:00 |
1544168160000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
264 |
2018-12-07 15:36:00 |
1544168160000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
265 |
2018-12-07 15:34:00 |
1544168040000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
266 |
2018-12-07 15:05:00 |
1544166300000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
267 |
2018-12-07 15:04:00 |
1544166240000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
268 |
2018-12-07 14:49:00 |
1544165340000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
269 |
2018-12-07 14:47:00 |
1544165220000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
270 |
2018-12-07 14:28:00 |
1544164080000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
271 |
2018-12-07 14:26:00 |
1544163960000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
272 |
2018-12-07 14:23:00 |
1544163780000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
273 |
2018-12-07 14:21:00 |
1544163660000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
274 |
2018-12-07 13:49:00 |
1544161740000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
275 |
2018-12-07 13:47:00 |
1544161620000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
276 |
2018-12-07 13:32:00 |
1544160720000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
277 |
2018-12-07 13:30:00 |
1544160600000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
278 |
2018-12-07 13:27:00 |
1544160420000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
279 |
2018-12-07 13:26:00 |
1544160360000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
280 |
2018-12-07 13:22:00 |
1544160120000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
281 |
2018-12-07 13:21:00 |
1544160060000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
282 |
2018-12-07 13:19:00 |
1544159940000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
283 |
2018-12-07 13:18:00 |
1544159880000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
284 |
2018-12-07 12:42:00 |
1544157720000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
285 |
2018-12-07 12:40:00 |
1544157600000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
286 |
2018-12-07 12:03:00 |
1544155380000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
287 |
2018-12-07 12:01:00 |
1544155260000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
288 |
2018-12-07 11:55:00 |
1544154900000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
289 |
2018-12-07 09:00:00 |
1544144400000 |
1.92↑ |
3.48↓ |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
290 |
2018-12-07 08:25:00 |
1544142300000 |
1.91↓ |
3.49↑ |
3.74↑ |
48.59 |
26.59 |
24.82 |
0.96 |
0.91 |
0.89 |
0.93 |
291 |
2018-12-07 04:10:00 |
1544127000000 |
1.92 |
3.48 |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
292 |
2018-12-07 04:00:00 |
1544126400000 |
1.92↑ |
3.48↓ |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
293 |
2018-12-07 04:05:00 |
1544126700000 |
1.91↓ |
3.49↑ |
3.74↑ |
48.59 |
26.59 |
24.82 |
0.96 |
0.91 |
0.89 |
0.93 |
294 |
2018-12-07 02:12:00 |
1544119920000 |
1.92↑ |
3.48↓ |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
295 |
2018-12-07 01:56:00 |
1544118960000 |
1.91↓ |
3.49↑ |
3.74↑ |
48.59 |
26.59 |
24.82 |
0.96 |
0.91 |
0.89 |
0.93 |
296 |
2018-12-06 22:28:00 |
1544106480000 |
1.92 |
3.48 |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
297 |
2018-12-06 22:00:00 |
1544104800000 |
1.92 |
3.48 |
3.74↑ |
48.42 |
26.72 |
24.86 |
0.96 |
0.90 |
0.89 |
0.93 |
298 |
2018-12-06 21:59:00 |
1544104740000 |
1.92 |
3.48 |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
299 |
2018-12-06 21:14:00 |
1544102040000 |
1.92 |
3.48 |
3.74↑ |
48.42 |
26.72 |
24.86 |
0.96 |
0.90 |
0.89 |
0.93 |
300 |
2018-12-06 21:13:00 |
1544101980000 |
1.92 |
3.48 |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
301 |
2018-12-06 20:27:00 |
1544099220000 |
1.92 |
3.48 |
3.74↑ |
48.42 |
26.72 |
24.86 |
0.96 |
0.90 |
0.89 |
0.93 |
302 |
2018-12-06 20:26:00 |
1544099160000 |
1.92 |
3.48 |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
303 |
2018-12-06 20:16:00 |
1544098560000 |
1.92 |
3.48 |
3.74↑ |
48.42 |
26.72 |
24.86 |
0.96 |
0.90 |
0.89 |
0.93 |
304 |
2018-12-06 20:14:00 |
1544098440000 |
1.92 |
3.48 |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
305 |
2018-12-06 20:00:00 |
1544097600000 |
1.92 |
3.48↓ |
3.74 |
48.42 |
26.72 |
24.86 |
0.96 |
0.90 |
0.89 |
0.93 |
306 |
2018-12-06 18:09:00 |
1544090940000 |
1.92 |
3.49↑ |
3.74↑ |
48.46 |
26.66 |
24.88 |
0.96 |
0.91 |
0.89 |
0.93 |
307 |
2018-12-06 18:08:00 |
1544090880000 |
1.92 |
3.48↓ |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
308 |
2018-12-06 18:04:00 |
1544090640000 |
1.92 |
3.49↑ |
3.74↑ |
48.46 |
26.66 |
24.88 |
0.96 |
0.91 |
0.89 |
0.93 |
309 |
2018-12-06 18:03:00 |
1544090580000 |
1.92 |
3.48↓ |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
310 |
2018-12-06 17:27:00 |
1544088420000 |
1.92 |
3.49↑ |
3.74↑ |
48.46 |
26.66 |
24.88 |
0.96 |
0.91 |
0.89 |
0.93 |
311 |
2018-12-06 17:26:00 |
1544088360000 |
1.92 |
3.48↓ |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
312 |
2018-12-06 16:58:00 |
1544086680000 |
1.92 |
3.49 |
3.74↑ |
48.46 |
26.66 |
24.88 |
0.96 |
0.91 |
0.89 |
0.93 |
313 |
2018-12-06 16:45:00 |
1544085900000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
314 |
2018-12-06 16:44:00 |
1544085840000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
315 |
2018-12-06 16:35:00 |
1544085300000 |
1.92 |
3.49 |
3.73↓ |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
316 |
2018-12-06 16:28:00 |
1544084880000 |
1.92 |
3.49↑ |
3.74↑ |
48.46 |
26.66 |
24.88 |
0.96 |
0.91 |
0.89 |
0.93 |
317 |
2018-12-06 16:26:00 |
1544084760000 |
1.92 |
3.48↓ |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
318 |
2018-12-06 16:10:00 |
1544083800000 |
1.92 |
3.49 |
3.74↑ |
48.46 |
26.66 |
24.88 |
0.96 |
0.91 |
0.89 |
0.93 |
319 |
2018-12-06 15:54:00 |
1544082840000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
320 |
2018-12-06 16:04:00 |
1544083440000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
321 |
2018-12-06 15:54:00 |
1544082840000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
322 |
2018-12-06 15:53:00 |
1544082780000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
323 |
2018-12-06 15:50:00 |
1544082600000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
324 |
2018-12-06 15:49:00 |
1544082540000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
325 |
2018-12-06 14:58:00 |
1544079480000 |
1.92 |
3.49↑ |
3.73 |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
326 |
2018-12-06 14:16:00 |
1544076960000 |
1.92 |
3.48↓ |
3.73↓ |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
327 |
2018-12-06 14:14:00 |
1544076840000 |
1.92 |
3.49↑ |
3.74↑ |
48.46 |
26.66 |
24.88 |
0.96 |
0.91 |
0.89 |
0.93 |
328 |
2018-12-06 12:04:00 |
1544069040000 |
1.92 |
3.48↓ |
3.73 |
48.39 |
26.70 |
24.91 |
0.96 |
0.90 |
0.89 |
0.93 |
329 |
2018-12-06 03:33:00 |
1544038380000 |
1.92 |
3.49 |
3.73↑ |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
330 |
2018-12-06 00:54:00 |
1544028840000 |
1.92 |
3.49↓ |
3.71↓ |
48.36 |
26.61 |
25.03 |
0.96 |
0.91 |
0.89 |
0.93 |
331 |
2018-12-06 00:54:00 |
1544028840000 |
1.92 |
3.50↑ |
3.73 |
48.47 |
26.59 |
24.95 |
0.96 |
0.91 |
0.89 |
0.93 |
332 |
2018-12-05 16:08:00 |
1543997280000 |
1.92 |
3.49 |
3.73↑ |
48.43 |
26.64 |
24.93 |
0.96 |
0.91 |
0.89 |
0.93 |
333 |
2018-12-05 13:06:00 |
1543986360000 |
1.92 |
3.49↓ |
3.72↑ |
48.40 |
26.62 |
24.98 |
0.96 |
0.91 |
0.89 |
0.93 |
334 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
335 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
336 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
337 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
338 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
339 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
340 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
341 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
342 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
343 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
344 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
345 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
346 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
347 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
348 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
349 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
350 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
351 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
352 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
353 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
354 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51 |
3.68 |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
355 |
2018-12-05 09:58:00 |
1543975080000 |
1.92 |
3.51↑ |
3.68↓ |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
356 |
2018-12-05 11:02:00 |
1543978920000 |
1.92 |
3.50↓ |
3.71↑ |
48.40 |
26.55 |
25.05 |
0.96 |
0.91 |
0.89 |
0.93 |
357 |
2018-12-05 09:54:00 |
1543974840000 |
1.92↓ |
3.51↓ |
3.68↑ |
48.34 |
26.44 |
25.22 |
0.96 |
0.91 |
0.88 |
0.93 |
358 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.52 |
3.66 |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
359 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.52 |
3.66 |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
360 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.52 |
3.66 |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
361 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.52 |
3.66 |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
362 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.52 |
3.66 |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
363 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.52 |
3.66 |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
364 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.52 |
3.66 |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
365 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.52 |
3.66 |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
366 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.52 |
3.66 |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
367 |
2018-12-05 05:02:00 |
1543957320000 |
1.93↑ |
3.52↑ |
3.66↓ |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
368 |
2018-12-05 07:22:00 |
1543965720000 |
1.92 |
3.51↓ |
3.67 |
48.31 |
26.42 |
25.27 |
0.96 |
0.91 |
0.88 |
0.93 |
369 |
2018-12-05 07:22:00 |
1543965720000 |
1.92↓ |
3.52↑ |
3.67↑ |
48.34 |
26.37 |
25.29 |
0.96 |
0.91 |
0.88 |
0.93 |
370 |
2018-12-05 05:02:00 |
1543957320000 |
1.93 |
3.51↓ |
3.66 |
48.14 |
26.47 |
25.39 |
0.97 |
0.91 |
0.87 |
0.93 |
371 |
2018-12-05 03:17:00 |
1543951020000 |
1.93 |
3.52 |
3.66↑ |
48.18 |
26.42 |
25.41 |
0.97 |
0.91 |
0.87 |
0.93 |
372 |
2018-12-05 02:46:00 |
1543949160000 |
1.93 |
3.52 |
3.63↑ |
48.08 |
26.36 |
25.56 |
0.97 |
0.91 |
0.87 |
0.93 |
373 |
2018-12-04 21:59:00 |
1543931940000 |
1.93↓ |
3.52 |
3.62 |
48.04 |
26.34 |
25.61 |
0.97 |
0.91 |
0.86 |
0.93 |
374 |
2018-12-04 21:59:00 |
1543931940000 |
1.94 |
3.52↑ |
3.62 |
47.91 |
26.41 |
25.68 |
0.97 |
0.91 |
0.86 |
0.93 |
375 |
2018-12-04 20:21:00 |
1543926060000 |
1.94↓ |
3.51 |
3.62↑ |
47.88 |
26.46 |
25.66 |
0.97 |
0.91 |
0.86 |
0.93 |
376 |
2018-12-04 20:03:00 |
1543924980000 |
1.96↓ |
3.51↑ |
3.58↑ |
47.49 |
26.52 |
26.00 |
0.98 |
0.91 |
0.85 |
0.93 |
377 |
2018-12-04 15:02:00 |
1543906920000 |
1.97 |
3.50↓ |
3.56 |
47.25 |
26.60 |
26.15 |
0.99 |
0.91 |
0.85 |
0.93 |
378 |
2018-12-04 12:29:00 |
1543897740000 |
1.97 |
3.51 |
3.56↑ |
47.29 |
26.54 |
26.17 |
0.99 |
0.91 |
0.85 |
0.93 |
379 |
2018-12-04 12:25:00 |
1543897500000 |
1.97 |
3.51 |
3.55↓ |
47.25 |
26.52 |
26.22 |
0.99 |
0.91 |
0.85 |
0.93 |
380 |
2018-12-04 10:14:00 |
1543889640000 |
1.97 |
3.51 |
3.56↑ |
47.29 |
26.54 |
26.17 |
0.99 |
0.91 |
0.85 |
0.93 |
381 |
2018-12-04 05:24:00 |
1543872240000 |
1.97↓ |
3.51 |
3.55↑ |
47.25 |
26.52 |
26.22 |
0.99 |
0.91 |
0.85 |
0.93 |
382 |
2018-12-03 17:37:00 |
1543829820000 |
1.98↑ |
3.51↓ |
3.54↓ |
47.09 |
26.57 |
26.34 |
0.99 |
0.91 |
0.84 |
0.93 |
383 |
2018-12-03 16:45:00 |
1543826700000 |
1.97↓ |
3.52↓ |
3.55 |
47.29 |
26.47 |
26.24 |
0.99 |
0.91 |
0.85 |
0.93 |
384 |
2018-12-03 15:44:00 |
1543823040000 |
1.98 |
3.53↓ |
3.55↓ |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
385 |
2018-12-03 15:43:00 |
1543822980000 |
1.98 |
3.54↑ |
3.56↑ |
47.27 |
26.44 |
26.29 |
0.99 |
0.92 |
0.85 |
0.94 |
386 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
387 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
388 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
389 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
390 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
391 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
392 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
393 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
394 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
395 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
396 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
397 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
398 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
399 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
400 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
401 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
402 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
403 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
404 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
405 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
406 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
407 |
2018-12-03 15:20:00 |
1543821600000 |
1.98 |
3.53 |
3.55 |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
408 |
2018-12-03 15:20:00 |
1543821600000 |
1.98↑ |
3.53↓ |
3.55↓ |
47.20 |
26.47 |
26.33 |
0.99 |
0.92 |
0.85 |
0.93 |
409 |
2018-12-03 15:21:00 |
1543821660000 |
1.97 |
3.58 |
3.64↑ |
47.81 |
26.31 |
25.88 |
0.99 |
0.93 |
0.87 |
0.94 |
410 |
2018-12-03 15:11:00 |
1543821060000 |
1.97↓ |
3.58↑ |
3.63↑ |
47.78 |
26.29 |
25.93 |
0.99 |
0.93 |
0.87 |
0.94 |
411 |
2018-12-03 15:05:00 |
1543820700000 |
1.99↓ |
3.56 |
3.59↑ |
47.32 |
26.45 |
26.23 |
1.00 |
0.92 |
0.86 |
0.94 |
412 |
2018-12-03 15:02:00 |
1543820520000 |
2.00 |
3.56↑ |
3.58↑ |
47.16 |
26.49 |
26.35 |
1.00 |
0.92 |
0.85 |
0.94 |
413 |
2018-12-03 15:01:00 |
1543820460000 |
2.00↓ |
3.55 |
3.56 |
47.05 |
26.51 |
26.44 |
1.00 |
0.92 |
0.85 |
0.94 |
414 |
2018-12-03 14:38:00 |
1543819080000 |
2.01 |
3.55 |
3.56↑ |
46.93 |
26.57 |
26.50 |
1.01 |
0.92 |
0.85 |
0.94 |
415 |
2018-12-03 14:18:00 |
1543817880000 |
2.01 |
3.55↓ |
3.55 |
46.90 |
26.55 |
26.55 |
1.01 |
0.92 |
0.85 |
0.94 |
416 |
2018-12-03 14:02:00 |
1543816920000 |
2.01 |
3.56↑ |
3.55 |
46.93 |
26.50 |
26.57 |
1.01 |
0.92 |
0.85 |
0.94 |
417 |
2018-12-03 13:39:00 |
1543815540000 |
2.01↓ |
3.55 |
3.55 |
46.90 |
26.55 |
26.55 |
1.01 |
0.92 |
0.85 |
0.94 |
418 |
2018-12-03 13:39:00 |
1543815540000 |
2.02 |
3.55↑ |
3.55↓ |
46.77 |
26.61 |
26.61 |
1.01 |
0.92 |
0.85 |
0.94 |
419 |
2018-12-03 13:36:00 |
1543815360000 |
2.02 |
3.53↑ |
3.56↓ |
46.74 |
26.74 |
26.52 |
1.01 |
0.92 |
0.85 |
0.94 |
420 |
2018-12-03 13:30:00 |
1543815000000 |
2.02↑ |
3.52 |
3.57↑ |
46.74 |
26.82 |
26.44 |
1.01 |
0.91 |
0.85 |
0.94 |
421 |
2018-12-03 13:29:00 |
1543814940000 |
2.01↓ |
3.52 |
3.56↑ |
46.82 |
26.74 |
26.44 |
1.01 |
0.91 |
0.85 |
0.94 |
422 |
2018-12-03 13:29:00 |
1543814940000 |
2.02 |
3.52↑ |
3.54 |
46.63 |
26.76 |
26.61 |
1.01 |
0.91 |
0.84 |
0.94 |
423 |
2018-12-03 13:28:00 |
1543814880000 |
2.02 |
3.51 |
3.54↑ |
46.60 |
26.82 |
26.59 |
1.01 |
0.91 |
0.84 |
0.94 |
424 |
2018-12-03 13:25:00 |
1543814700000 |
2.02↓ |
3.51 |
3.53 |
46.56 |
26.80 |
26.64 |
1.01 |
0.91 |
0.84 |
0.94 |
425 |
2018-12-03 13:20:00 |
1543814400000 |
2.03↑ |
3.51↑ |
3.53↓ |
46.44 |
26.86 |
26.71 |
1.02 |
0.91 |
0.84 |
0.94 |
426 |
2018-12-03 12:47:00 |
1543812420000 |
2.02 |
3.48↑ |
3.54↑ |
46.49 |
26.98 |
26.53 |
1.01 |
0.90 |
0.84 |
0.94 |
427 |
2018-12-03 12:38:00 |
1543811880000 |
2.02↑ |
3.47 |
3.53↓ |
46.42 |
27.02 |
26.56 |
1.01 |
0.90 |
0.84 |
0.94 |
428 |
2018-12-03 12:37:00 |
1543811820000 |
2.01 |
3.47↓ |
3.55 |
46.61 |
27.00 |
26.39 |
1.01 |
0.90 |
0.85 |
0.94 |
429 |
2018-12-03 12:04:00 |
1543809840000 |
2.01 |
3.48 |
3.55 |
46.65 |
26.94 |
26.41 |
1.01 |
0.90 |
0.85 |
0.94 |