平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2018-08-31 02:28:00 |
1535653680000 |
2.18↑ |
3.17 |
3.42 |
43.01 |
29.58 |
27.41 |
1.04 |
0.91 |
0.81 |
0.94 |
2 |
2018-08-31 02:26:00 |
1535653560000 |
2.17 |
3.17 |
3.42↓ |
43.12 |
29.52 |
27.36 |
1.03 |
0.91 |
0.81 |
0.94 |
3 |
2018-08-31 02:19:00 |
1535653140000 |
2.17 |
3.17↓ |
3.43↓ |
43.16 |
29.54 |
27.30 |
1.03 |
0.91 |
0.81 |
0.94 |
4 |
2018-08-31 02:03:00 |
1535652180000 |
2.17↑ |
3.18 |
3.44 |
43.23 |
29.50 |
27.27 |
1.03 |
0.91 |
0.81 |
0.94 |
5 |
2018-08-31 02:00:00 |
1535652000000 |
2.16↑ |
3.18↓ |
3.44↓ |
43.34 |
29.44 |
27.22 |
1.03 |
0.91 |
0.81 |
0.94 |
6 |
2018-08-31 01:57:00 |
1535651820000 |
2.11 |
3.19 |
3.52↓ |
44.23 |
29.26 |
26.51 |
1.01 |
0.92 |
0.83 |
0.93 |
7 |
2018-08-31 01:35:00 |
1535650500000 |
2.11↑ |
3.19↓ |
3.53↓ |
44.26 |
29.28 |
26.46 |
1.01 |
0.92 |
0.83 |
0.93 |
8 |
2018-08-31 01:12:00 |
1535649120000 |
2.07↑ |
3.20↓ |
3.60↓ |
45.01 |
29.11 |
25.88 |
0.99 |
0.92 |
0.85 |
0.93 |
9 |
2018-08-31 01:08:00 |
1535648880000 |
2.04 |
3.21 |
3.66↓ |
45.60 |
28.98 |
25.42 |
0.97 |
0.92 |
0.86 |
0.93 |
10 |
2018-08-31 00:45:00 |
1535647500000 |
2.04 |
3.21 |
3.67↓ |
45.63 |
29.00 |
25.37 |
0.97 |
0.92 |
0.86 |
0.93 |
11 |
2018-08-31 00:12:00 |
1535645520000 |
2.04↓ |
3.21 |
3.68↑ |
45.66 |
29.02 |
25.31 |
0.97 |
0.92 |
0.87 |
0.93 |
12 |
2018-08-31 00:11:00 |
1535645460000 |
2.06 |
3.21 |
3.62↓ |
45.23 |
29.03 |
25.74 |
0.98 |
0.92 |
0.85 |
0.93 |
13 |
2018-08-30 23:54:00 |
1535644440000 |
2.06 |
3.21↑ |
3.63 |
45.26 |
29.05 |
25.69 |
0.98 |
0.92 |
0.85 |
0.93 |
14 |
2018-08-30 22:08:00 |
1535638080000 |
2.06 |
3.20 |
3.63↓ |
45.22 |
29.11 |
25.66 |
0.98 |
0.92 |
0.85 |
0.93 |
15 |
2018-08-30 21:34:00 |
1535636040000 |
2.06↑ |
3.20 |
3.64↓ |
45.26 |
29.13 |
25.61 |
0.98 |
0.92 |
0.86 |
0.93 |
16 |
2018-08-30 18:42:00 |
1535625720000 |
2.05↓ |
3.20 |
3.66↑ |
45.44 |
29.11 |
25.45 |
0.98 |
0.92 |
0.86 |
0.93 |
17 |
2018-08-30 17:53:00 |
1535622780000 |
2.06↑ |
3.20 |
3.64↓ |
45.26 |
29.13 |
25.61 |
0.98 |
0.92 |
0.86 |
0.93 |
18 |
2018-08-30 17:12:00 |
1535620320000 |
2.05 |
3.20 |
3.65↑ |
45.41 |
29.09 |
25.50 |
0.98 |
0.92 |
0.86 |
0.93 |
19 |
2018-08-30 16:58:00 |
1535619480000 |
2.05↑ |
3.20 |
3.64↓ |
45.38 |
29.07 |
25.56 |
0.98 |
0.92 |
0.86 |
0.93 |
20 |
2018-08-30 16:56:00 |
1535619360000 |
2.04 |
3.20↓ |
3.67↑ |
45.59 |
29.07 |
25.34 |
0.97 |
0.92 |
0.86 |
0.93 |
21 |
2018-08-30 16:38:00 |
1535618280000 |
2.04 |
3.21 |
3.66↓ |
45.60 |
28.98 |
25.42 |
0.97 |
0.92 |
0.86 |
0.93 |
22 |
2018-08-30 16:09:00 |
1535616540000 |
2.04↑ |
3.21↓ |
3.67↑ |
45.63 |
29.00 |
25.37 |
0.97 |
0.92 |
0.86 |
0.93 |
23 |
2018-08-30 16:03:00 |
1535616180000 |
2.03↓ |
3.22 |
3.66↑ |
45.76 |
28.85 |
25.38 |
0.97 |
0.93 |
0.86 |
0.93 |
24 |
2018-08-30 15:59:00 |
1535615940000 |
2.06 |
3.22↓ |
3.60 |
45.21 |
28.92 |
25.87 |
0.98 |
0.93 |
0.85 |
0.93 |
25 |
2018-08-30 12:41:00 |
1535604060000 |
2.06↑ |
3.23↓ |
3.60↓ |
45.25 |
28.86 |
25.89 |
0.98 |
0.93 |
0.85 |
0.93 |
26 |
2018-08-30 12:08:00 |
1535602080000 |
2.04↑ |
3.24 |
3.63↓ |
45.63 |
28.73 |
25.64 |
0.97 |
0.93 |
0.85 |
0.93 |
27 |
2018-08-30 11:39:00 |
1535600340000 |
2.02 |
3.24 |
3.67↓ |
46.00 |
28.68 |
25.32 |
0.96 |
0.93 |
0.86 |
0.93 |
28 |
2018-08-30 11:10:00 |
1535598600000 |
2.02↑ |
3.24 |
3.68 |
46.03 |
28.70 |
25.27 |
0.96 |
0.93 |
0.87 |
0.93 |
29 |
2018-08-30 11:07:00 |
1535598420000 |
2.01 |
3.24↓ |
3.68 |
46.16 |
28.63 |
25.21 |
0.96 |
0.93 |
0.87 |
0.93 |
30 |
2018-08-30 10:45:00 |
1535597100000 |
2.01 |
3.25↑ |
3.68 |
46.20 |
28.57 |
25.23 |
0.96 |
0.93 |
0.87 |
0.93 |
31 |
2018-08-30 10:43:00 |
1535596980000 |
2.01↓ |
3.24 |
3.68 |
46.16 |
28.63 |
25.21 |
0.96 |
0.93 |
0.87 |
0.93 |
32 |
2018-08-30 10:17:00 |
1535595420000 |
2.02↑ |
3.24 |
3.68 |
46.03 |
28.70 |
25.27 |
0.96 |
0.93 |
0.87 |
0.93 |
33 |
2018-08-30 08:32:00 |
1535589120000 |
2.01 |
3.24 |
3.68↓ |
46.16 |
28.63 |
25.21 |
0.96 |
0.93 |
0.87 |
0.93 |
34 |
2018-08-30 08:02:00 |
1535587320000 |
2.01↓ |
3.24 |
3.69↑ |
46.19 |
28.65 |
25.16 |
0.96 |
0.93 |
0.87 |
0.93 |
35 |
2018-08-30 07:34:00 |
1535585640000 |
2.02↑ |
3.24 |
3.68 |
46.03 |
28.70 |
25.27 |
0.96 |
0.93 |
0.87 |
0.93 |
36 |
2018-08-30 04:11:00 |
1535573460000 |
2.01 |
3.24 |
3.68↓ |
46.16 |
28.63 |
25.21 |
0.96 |
0.93 |
0.87 |
0.93 |
37 |
2018-08-29 23:58:00 |
1535558280000 |
2.01↓ |
3.24 |
3.69↑ |
46.19 |
28.65 |
25.16 |
0.96 |
0.93 |
0.87 |
0.93 |
38 |
2018-08-29 20:53:00 |
1535547180000 |
2.02↓ |
3.24 |
3.65 |
45.94 |
28.64 |
25.42 |
0.96 |
0.93 |
0.86 |
0.93 |
39 |
2018-08-29 20:48:00 |
1535546880000 |
2.03 |
3.24 |
3.65↑ |
45.81 |
28.70 |
25.48 |
0.97 |
0.93 |
0.86 |
0.93 |
40 |
2018-08-29 20:12:00 |
1535544720000 |
2.03 |
3.24 |
3.64↓ |
45.78 |
28.68 |
25.53 |
0.97 |
0.93 |
0.86 |
0.93 |
41 |
2018-08-29 20:08:00 |
1535544480000 |
2.03↑ |
3.24 |
3.65 |
45.81 |
28.70 |
25.48 |
0.97 |
0.93 |
0.86 |
0.93 |
42 |
2018-08-29 19:21:00 |
1535541660000 |
2.02 |
3.24 |
3.65↓ |
45.94 |
28.64 |
25.42 |
0.96 |
0.93 |
0.86 |
0.93 |
43 |
2018-08-29 18:58:00 |
1535540280000 |
2.02↑ |
3.24 |
3.66 |
45.97 |
28.66 |
25.37 |
0.96 |
0.93 |
0.86 |
0.93 |
44 |
2018-08-29 18:47:00 |
1535539620000 |
2.01↓ |
3.24 |
3.66 |
46.09 |
28.59 |
25.31 |
0.96 |
0.93 |
0.86 |
0.93 |
45 |
2018-08-29 18:41:00 |
1535539260000 |
2.02↑ |
3.24 |
3.66 |
45.97 |
28.66 |
25.37 |
0.96 |
0.93 |
0.86 |
0.93 |
46 |
2018-08-29 18:39:00 |
1535539140000 |
2.01↓ |
3.24 |
3.66 |
46.09 |
28.59 |
25.31 |
0.96 |
0.93 |
0.86 |
0.93 |
47 |
2018-08-29 18:38:00 |
1535539080000 |
2.02↑ |
3.24 |
3.66 |
45.97 |
28.66 |
25.37 |
0.96 |
0.93 |
0.86 |
0.93 |
48 |
2018-08-29 18:34:00 |
1535538840000 |
2.01↓ |
3.24 |
3.66 |
46.09 |
28.59 |
25.31 |
0.96 |
0.93 |
0.86 |
0.93 |
49 |
2018-08-29 18:33:00 |
1535538780000 |
2.02↑ |
3.24 |
3.66 |
45.97 |
28.66 |
25.37 |
0.96 |
0.93 |
0.86 |
0.93 |
50 |
2018-08-29 18:32:00 |
1535538720000 |
2.01 |
3.24 |
3.66↓ |
46.09 |
28.59 |
25.31 |
0.96 |
0.93 |
0.86 |
0.93 |
51 |
2018-08-29 18:08:00 |
1535537280000 |
2.01 |
3.24 |
3.67↓ |
46.12 |
28.61 |
25.26 |
0.96 |
0.93 |
0.86 |
0.93 |
52 |
2018-08-29 16:34:00 |
1535531640000 |
2.01 |
3.24 |
3.68↓ |
46.16 |
28.63 |
25.21 |
0.96 |
0.93 |
0.87 |
0.93 |
53 |
2018-08-29 15:56:00 |
1535529360000 |
2.01 |
3.24 |
3.69↑ |
46.19 |
28.65 |
25.16 |
0.96 |
0.93 |
0.87 |
0.93 |
54 |
2018-08-29 15:49:00 |
1535528940000 |
2.01 |
3.24 |
3.68↓ |
46.16 |
28.63 |
25.21 |
0.96 |
0.93 |
0.87 |
0.93 |
55 |
2018-08-29 15:36:00 |
1535528160000 |
2.01 |
3.24 |
3.69↑ |
46.19 |
28.65 |
25.16 |
0.96 |
0.93 |
0.87 |
0.93 |
56 |
2018-08-29 15:14:00 |
1535526840000 |
2.01 |
3.24 |
3.68↓ |
46.16 |
28.63 |
25.21 |
0.96 |
0.93 |
0.87 |
0.93 |
57 |
2018-08-29 13:40:00 |
1535521200000 |
2.01 |
3.24 |
3.69↓ |
46.19 |
28.65 |
25.16 |
0.96 |
0.93 |
0.87 |
0.93 |
58 |
2018-08-29 13:21:00 |
1535520060000 |
2.01↑ |
3.24 |
3.70 |
46.22 |
28.67 |
25.11 |
0.96 |
0.93 |
0.87 |
0.93 |
59 |
2018-08-29 12:28:00 |
1535516880000 |
2.00 |
3.24 |
3.70↓ |
46.34 |
28.61 |
25.05 |
0.95 |
0.93 |
0.87 |
0.93 |
60 |
2018-08-29 10:21:00 |
1535509260000 |
2.00 |
3.24 |
3.71↓ |
46.37 |
28.63 |
25.00 |
0.95 |
0.93 |
0.87 |
0.93 |
61 |
2018-08-29 08:21:00 |
1535502060000 |
2.00 |
3.24 |
3.72↑ |
46.41 |
28.65 |
24.95 |
0.95 |
0.93 |
0.88 |
0.93 |
62 |
2018-08-29 07:59:00 |
1535500740000 |
2.00↓ |
3.24↓ |
3.71↑ |
46.37 |
28.63 |
25.00 |
0.95 |
0.93 |
0.87 |
0.93 |
63 |
2018-08-29 06:22:00 |
1535494920000 |
2.03 |
3.25↑ |
3.62↓ |
45.76 |
28.58 |
25.66 |
0.97 |
0.93 |
0.85 |
0.93 |
64 |
2018-08-29 06:22:00 |
1535494920000 |
2.03↑ |
3.24 |
3.63↓ |
45.75 |
28.66 |
25.58 |
0.97 |
0.93 |
0.85 |
0.93 |
65 |
2018-08-29 06:19:00 |
1535494740000 |
2.01 |
3.24 |
3.67↓ |
46.12 |
28.61 |
25.26 |
0.96 |
0.93 |
0.86 |
0.93 |
66 |
2018-08-29 06:03:00 |
1535493780000 |
2.01 |
3.24 |
3.68↓ |
46.16 |
28.63 |
25.21 |
0.96 |
0.93 |
0.87 |
0.93 |
67 |
2018-08-29 05:43:00 |
1535492580000 |
2.01 |
3.24 |
3.69↓ |
46.19 |
28.65 |
25.16 |
0.96 |
0.93 |
0.87 |
0.93 |
68 |
2018-08-29 05:23:00 |
1535491380000 |
2.01↑ |
3.24 |
3.70↓ |
46.22 |
28.67 |
25.11 |
0.96 |
0.93 |
0.87 |
0.93 |
69 |
2018-08-29 05:22:00 |
1535491320000 |
2.00 |
3.24 |
3.71↓ |
46.37 |
28.63 |
25.00 |
0.95 |
0.93 |
0.87 |
0.93 |
70 |
2018-08-29 05:11:00 |
1535490660000 |
2.00 |
3.24↑ |
3.72 |
46.41 |
28.65 |
24.95 |
0.95 |
0.93 |
0.88 |
0.93 |
71 |
2018-08-29 05:07:00 |
1535490420000 |
2.00 |
3.23 |
3.72↓ |
46.36 |
28.71 |
24.93 |
0.95 |
0.93 |
0.88 |
0.93 |
72 |
2018-08-29 05:05:00 |
1535490300000 |
2.00 |
3.23 |
3.73↑ |
46.40 |
28.73 |
24.88 |
0.95 |
0.93 |
0.88 |
0.93 |
73 |
2018-08-29 05:03:00 |
1535490180000 |
2.00↑ |
3.23 |
3.72↓ |
46.36 |
28.71 |
24.93 |
0.95 |
0.93 |
0.88 |
0.93 |
74 |
2018-08-29 05:00:00 |
1535490000000 |
1.99↑ |
3.23 |
3.77↓ |
46.64 |
28.74 |
24.62 |
0.95 |
0.93 |
0.89 |
0.93 |
75 |
2018-08-29 04:48:00 |
1535489280000 |
1.98↑ |
3.23 |
3.79↓ |
46.83 |
28.71 |
24.46 |
0.94 |
0.93 |
0.89 |
0.93 |
76 |
2018-08-29 04:47:00 |
1535489220000 |
1.97 |
3.23↑ |
3.81 |
47.02 |
28.67 |
24.31 |
0.94 |
0.93 |
0.90 |
0.93 |
77 |
2018-08-29 04:42:00 |
1535488920000 |
1.97 |
3.22 |
3.81↓ |
46.97 |
28.74 |
24.29 |
0.94 |
0.93 |
0.90 |
0.93 |
78 |
2018-08-29 04:42:00 |
1535488920000 |
1.97 |
3.22↓ |
3.82 |
47.00 |
28.76 |
24.24 |
0.94 |
0.93 |
0.90 |
0.93 |
79 |
2018-08-29 04:41:00 |
1535488860000 |
1.97↑ |
3.23↑ |
3.82↓ |
47.05 |
28.69 |
24.26 |
0.94 |
0.93 |
0.90 |
0.93 |
80 |
2018-08-29 04:38:00 |
1535488680000 |
1.96 |
3.22↑ |
3.85↓ |
47.22 |
28.74 |
24.04 |
0.93 |
0.93 |
0.91 |
0.93 |
81 |
2018-08-29 00:00:00 |
1535472000000 |
1.96 |
3.21 |
3.87↓ |
47.24 |
28.84 |
23.92 |
0.93 |
0.92 |
0.91 |
0.93 |
82 |
2018-08-29 00:00:00 |
1535472000000 |
1.96↓ |
3.21 |
3.88↑ |
47.26 |
28.86 |
23.88 |
0.93 |
0.92 |
0.91 |
0.93 |
83 |
2018-08-28 22:14:00 |
1535465640000 |
1.97↑ |
3.21 |
3.85↓ |
47.05 |
28.87 |
24.07 |
0.94 |
0.92 |
0.91 |
0.93 |
84 |
2018-08-28 22:14:00 |
1535465640000 |
1.96↑ |
3.21↓ |
3.87↓ |
47.24 |
28.84 |
23.92 |
0.93 |
0.92 |
0.91 |
0.93 |
85 |
2018-08-28 22:13:00 |
1535465580000 |
1.95 |
3.22↓ |
3.89↓ |
47.46 |
28.74 |
23.79 |
0.93 |
0.93 |
0.92 |
0.93 |
86 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
87 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
88 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
89 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
90 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
91 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
92 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
93 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
94 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
95 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90 |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
96 |
2018-08-28 21:54:00 |
1535464440000 |
1.95 |
3.23 |
3.90↑ |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
97 |
2018-08-28 22:01:00 |
1535464860000 |
1.95 |
3.23 |
3.89↓ |
47.51 |
28.68 |
23.81 |
0.93 |
0.93 |
0.92 |
0.93 |
98 |
2018-08-28 21:31:00 |
1535463060000 |
1.95↑ |
3.23 |
3.90↓ |
47.53 |
28.70 |
23.77 |
0.93 |
0.93 |
0.92 |
0.93 |
99 |
2018-08-28 19:59:00 |
1535457540000 |
1.94 |
3.23 |
3.91↑ |
47.69 |
28.64 |
23.66 |
0.93 |
0.93 |
0.92 |
0.93 |
100 |
2018-08-28 19:57:00 |
1535457420000 |
1.94 |
3.23↑ |
3.90 |
47.66 |
28.63 |
23.71 |
0.93 |
0.93 |
0.92 |
0.92 |
101 |
2018-08-28 08:48:00 |
1535417280000 |
1.94 |
3.22↓ |
3.90↑ |
47.62 |
28.69 |
23.69 |
0.93 |
0.93 |
0.92 |
0.92 |
102 |
2018-08-28 02:55:00 |
1535396100000 |
1.94 |
3.23↑ |
3.89 |
47.63 |
28.61 |
23.76 |
0.93 |
0.93 |
0.92 |
0.92 |
103 |
2018-08-28 01:29:00 |
1535390940000 |
1.94 |
3.22 |
3.89↓ |
47.59 |
28.67 |
23.73 |
0.93 |
0.93 |
0.92 |
0.92 |
104 |
2018-08-28 01:14:00 |
1535390040000 |
1.94 |
3.22 |
3.90↓ |
47.62 |
28.69 |
23.69 |
0.93 |
0.93 |
0.92 |
0.92 |
105 |
2018-08-28 00:54:00 |
1535388840000 |
1.94 |
3.22 |
3.91↓ |
47.65 |
28.71 |
23.64 |
0.93 |
0.93 |
0.92 |
0.92 |
106 |
2018-08-28 00:42:00 |
1535388120000 |
1.94↑ |
3.22 |
3.92 |
47.68 |
28.73 |
23.60 |
0.93 |
0.93 |
0.92 |
0.92 |
107 |
2018-08-28 00:36:00 |
1535387760000 |
1.93↓ |
3.22 |
3.92 |
47.81 |
28.65 |
23.54 |
0.92 |
0.93 |
0.92 |
0.92 |
108 |
2018-08-28 00:30:00 |
1535387400000 |
1.94↑ |
3.22 |
3.92↓ |
47.68 |
28.73 |
23.60 |
0.93 |
0.93 |
0.92 |
0.92 |
109 |
2018-08-27 18:30:00 |
1535365800000 |
1.93 |
3.22 |
3.93↑ |
47.84 |
28.67 |
23.49 |
0.92 |
0.93 |
0.93 |
0.92 |
110 |
2018-08-27 18:30:00 |
1535365800000 |
1.93 |
3.22↑ |
3.92↓ |
47.81 |
28.65 |
23.54 |
0.92 |
0.93 |
0.92 |
0.92 |
111 |
2018-08-27 18:30:00 |
1535365800000 |
1.93 |
3.21↓ |
3.93↓ |
47.79 |
28.74 |
23.47 |
0.92 |
0.92 |
0.93 |
0.92 |
112 |
2018-08-27 17:38:00 |
1535362680000 |
1.93↑ |
3.22 |
3.94 |
47.86 |
28.69 |
23.45 |
0.92 |
0.93 |
0.93 |
0.92 |
113 |
2018-08-27 17:11:00 |
1535361060000 |
1.92↓ |
3.22 |
3.94 |
47.99 |
28.62 |
23.39 |
0.92 |
0.93 |
0.93 |
0.92 |
114 |
2018-08-27 16:46:00 |
1535359560000 |
1.93↑ |
3.22 |
3.94↓ |
47.86 |
28.69 |
23.45 |
0.92 |
0.93 |
0.93 |
0.92 |
115 |
2018-08-27 16:20:00 |
1535358000000 |
1.92 |
3.22 |
3.95↓ |
48.02 |
28.63 |
23.34 |
0.92 |
0.93 |
0.93 |
0.92 |
116 |
2018-08-27 14:52:00 |
1535352720000 |
1.92 |
3.22 |
3.96↓ |
48.05 |
28.65 |
23.30 |
0.92 |
0.93 |
0.93 |
0.92 |
117 |
2018-08-27 14:52:00 |
1535352720000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
118 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
119 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
120 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
121 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
122 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
123 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
124 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
125 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
126 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
127 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
128 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
129 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
130 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
131 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
132 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
133 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
134 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
135 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
136 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
137 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
138 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
139 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
140 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
141 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
142 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
143 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
144 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
145 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
146 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
147 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
148 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
149 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
150 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
151 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
152 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98 |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
153 |
2018-08-27 14:14:00 |
1535350440000 |
1.92 |
3.22 |
3.98↑ |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
154 |
2018-08-27 14:41:00 |
1535352060000 |
1.92 |
3.22 |
3.96↓ |
48.05 |
28.65 |
23.30 |
0.92 |
0.93 |
0.93 |
0.92 |
155 |
2018-08-27 13:36:00 |
1535348160000 |
1.92 |
3.22↑ |
3.98↓ |
48.11 |
28.69 |
23.21 |
0.92 |
0.93 |
0.94 |
0.92 |
156 |
2018-08-27 03:49:00 |
1535312940000 |
1.92↑ |
3.21↓ |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
157 |
2018-08-27 03:33:00 |
1535311980000 |
1.91 |
3.22↑ |
3.99 |
48.27 |
28.63 |
23.10 |
0.91 |
0.93 |
0.94 |
0.92 |
158 |
2018-08-27 03:12:00 |
1535310720000 |
1.91 |
3.21 |
3.99↓ |
48.22 |
28.69 |
23.08 |
0.91 |
0.92 |
0.94 |
0.92 |
159 |
2018-08-27 03:10:00 |
1535310600000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
160 |
2018-08-27 02:36:00 |
1535308560000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
161 |
2018-08-27 02:36:00 |
1535308560000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
162 |
2018-08-27 02:36:00 |
1535308560000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
163 |
2018-08-27 02:36:00 |
1535308560000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
164 |
2018-08-27 02:36:00 |
1535308560000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
165 |
2018-08-27 02:36:00 |
1535308560000 |
1.91 |
3.21↓ |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
166 |
2018-08-27 03:01:00 |
1535310060000 |
1.91 |
3.22↑ |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
167 |
2018-08-27 02:36:00 |
1535308560000 |
1.91 |
3.21 |
4.00↑ |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
168 |
2018-08-27 02:36:00 |
1535308560000 |
1.91 |
3.21 |
3.99↓ |
48.22 |
28.69 |
23.08 |
0.91 |
0.92 |
0.94 |
0.92 |
169 |
2018-08-27 01:15:00 |
1535303700000 |
1.91 |
3.21↓ |
4.00↑ |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
170 |
2018-08-27 01:05:00 |
1535303100000 |
1.91 |
3.22↑ |
3.99 |
48.27 |
28.63 |
23.10 |
0.91 |
0.93 |
0.94 |
0.92 |
171 |
2018-08-27 00:56:00 |
1535302560000 |
1.91 |
3.21↓ |
3.99 |
48.22 |
28.69 |
23.08 |
0.91 |
0.92 |
0.94 |
0.92 |
172 |
2018-08-27 00:05:00 |
1535299500000 |
1.91 |
3.22 |
3.99↑ |
48.27 |
28.63 |
23.10 |
0.91 |
0.93 |
0.94 |
0.92 |
173 |
2018-08-27 00:05:00 |
1535299500000 |
1.91 |
3.22↓ |
3.97↓ |
48.21 |
28.60 |
23.19 |
0.91 |
0.93 |
0.93 |
0.92 |
174 |
2018-08-26 23:11:00 |
1535296260000 |
1.91 |
3.23 |
4.01↑ |
48.36 |
28.60 |
23.04 |
0.91 |
0.93 |
0.94 |
0.92 |
175 |
2018-08-26 22:43:00 |
1535294580000 |
1.91↑ |
3.23 |
4.00↓ |
48.34 |
28.58 |
23.08 |
0.91 |
0.93 |
0.94 |
0.92 |
176 |
2018-08-26 22:40:00 |
1535294400000 |
1.90 |
3.23 |
4.01↓ |
48.50 |
28.53 |
22.98 |
0.91 |
0.93 |
0.94 |
0.92 |
177 |
2018-08-26 22:24:00 |
1535293440000 |
1.90 |
3.23 |
4.02↓ |
48.52 |
28.54 |
22.93 |
0.91 |
0.93 |
0.95 |
0.92 |
178 |
2018-08-26 21:06:00 |
1535288760000 |
1.90 |
3.23 |
4.03↓ |
48.55 |
28.56 |
22.89 |
0.91 |
0.93 |
0.95 |
0.92 |
179 |
2018-08-26 20:59:00 |
1535288340000 |
1.90 |
3.23 |
4.04↑ |
48.58 |
28.58 |
22.85 |
0.91 |
0.93 |
0.95 |
0.92 |
180 |
2018-08-26 20:53:00 |
1535287980000 |
1.90 |
3.23 |
4.03↓ |
48.55 |
28.56 |
22.89 |
0.91 |
0.93 |
0.95 |
0.92 |
181 |
2018-08-26 18:31:00 |
1535279460000 |
1.90 |
3.23 |
4.04↑ |
48.58 |
28.58 |
22.85 |
0.91 |
0.93 |
0.95 |
0.92 |
182 |
2018-08-26 17:54:00 |
1535277240000 |
1.90 |
3.23↑ |
4.03 |
48.55 |
28.56 |
22.89 |
0.91 |
0.93 |
0.95 |
0.92 |
183 |
2018-08-26 17:54:00 |
1535277240000 |
1.90 |
3.22 |
4.03↑ |
48.51 |
28.62 |
22.87 |
0.91 |
0.93 |
0.95 |
0.92 |
184 |
2018-08-26 17:26:00 |
1535275560000 |
1.90 |
3.22 |
4.01↑ |
48.45 |
28.59 |
22.96 |
0.91 |
0.93 |
0.94 |
0.92 |
185 |
2018-08-26 17:20:00 |
1535275200000 |
1.90↓ |
3.22 |
4.00 |
48.42 |
28.57 |
23.00 |
0.91 |
0.93 |
0.94 |
0.92 |
186 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
187 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
188 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
189 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
190 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
191 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
192 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
193 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
194 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
195 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
196 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
197 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
198 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
199 |
2018-08-26 16:55:00 |
1535273700000 |
1.91 |
3.22 |
4.00↓ |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
200 |
2018-08-26 17:03:00 |
1535274180000 |
1.91 |
3.22 |
4.01↑ |
48.32 |
28.66 |
23.02 |
0.91 |
0.93 |
0.94 |
0.92 |
201 |
2018-08-26 16:00:00 |
1535270400000 |
1.91 |
3.22 |
4.00↓ |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
202 |
2018-08-26 08:37:00 |
1535243820000 |
1.91 |
3.22↑ |
4.01 |
48.32 |
28.66 |
23.02 |
0.91 |
0.93 |
0.94 |
0.92 |
203 |
2018-08-26 04:53:00 |
1535230380000 |
1.91 |
3.21 |
4.01↑ |
48.28 |
28.73 |
23.00 |
0.91 |
0.92 |
0.94 |
0.92 |
204 |
2018-08-26 02:56:00 |
1535223360000 |
1.91↓ |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
205 |
2018-08-26 02:15:00 |
1535220900000 |
1.92↑ |
3.21 |
4.00 |
48.12 |
28.78 |
23.10 |
0.92 |
0.92 |
0.94 |
0.92 |
206 |
2018-08-26 01:46:00 |
1535219160000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
207 |
2018-08-26 01:46:00 |
1535219160000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
208 |
2018-08-26 01:46:00 |
1535219160000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
209 |
2018-08-26 01:46:00 |
1535219160000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
210 |
2018-08-26 01:46:00 |
1535219160000 |
1.91↓ |
3.21 |
4.00↑ |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
211 |
2018-08-26 02:01:00 |
1535220060000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
212 |
2018-08-26 01:36:00 |
1535218560000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
213 |
2018-08-26 01:36:00 |
1535218560000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
214 |
2018-08-26 01:36:00 |
1535218560000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
215 |
2018-08-26 01:36:00 |
1535218560000 |
1.92↑ |
3.21 |
3.99↓ |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
216 |
2018-08-26 01:46:00 |
1535219160000 |
1.91↓ |
3.21 |
4.00↑ |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
217 |
2018-08-26 00:51:00 |
1535215860000 |
1.92 |
3.21 |
3.99↓ |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
218 |
2018-08-26 00:51:00 |
1535215860000 |
1.92↑ |
3.21 |
4.00 |
48.12 |
28.78 |
23.10 |
0.92 |
0.92 |
0.94 |
0.92 |
219 |
2018-08-26 00:30:00 |
1535214600000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
220 |
2018-08-26 00:30:00 |
1535214600000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
221 |
2018-08-26 00:30:00 |
1535214600000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
222 |
2018-08-26 00:30:00 |
1535214600000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
223 |
2018-08-26 00:30:00 |
1535214600000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
224 |
2018-08-26 00:30:00 |
1535214600000 |
1.91 |
3.21↓ |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
225 |
2018-08-26 00:40:00 |
1535215200000 |
1.91 |
3.22↑ |
4.00 |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
226 |
2018-08-26 00:14:00 |
1535213640000 |
1.91 |
3.21 |
4.00↓ |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
227 |
2018-08-26 00:14:00 |
1535213640000 |
1.91 |
3.21 |
4.01↑ |
48.28 |
28.73 |
23.00 |
0.91 |
0.92 |
0.94 |
0.92 |
228 |
2018-08-25 23:27:00 |
1535210820000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
229 |
2018-08-25 22:49:00 |
1535208540000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
230 |
2018-08-25 22:49:00 |
1535208540000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
231 |
2018-08-25 22:49:00 |
1535208540000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
232 |
2018-08-25 22:49:00 |
1535208540000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
233 |
2018-08-25 22:49:00 |
1535208540000 |
1.91 |
3.21 |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
234 |
2018-08-25 22:49:00 |
1535208540000 |
1.91 |
3.21↓ |
4.00 |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
235 |
2018-08-25 23:05:00 |
1535209500000 |
1.91 |
3.22 |
4.00↑ |
48.29 |
28.65 |
23.06 |
0.91 |
0.93 |
0.94 |
0.92 |
236 |
2018-08-25 22:49:00 |
1535208540000 |
1.91 |
3.22↑ |
3.99 |
48.27 |
28.63 |
23.10 |
0.91 |
0.93 |
0.94 |
0.92 |
237 |
2018-08-25 22:43:00 |
1535208180000 |
1.91 |
3.21 |
3.99↓ |
48.22 |
28.69 |
23.08 |
0.91 |
0.92 |
0.94 |
0.92 |
238 |
2018-08-25 22:16:00 |
1535206560000 |
1.91 |
3.21↓ |
4.00↑ |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
239 |
2018-08-25 22:16:00 |
1535206560000 |
1.91 |
3.22↑ |
3.99 |
48.27 |
28.63 |
23.10 |
0.91 |
0.93 |
0.94 |
0.92 |
240 |
2018-08-25 21:51:00 |
1535205060000 |
1.91 |
3.21 |
3.99 |
48.22 |
28.69 |
23.08 |
0.91 |
0.92 |
0.94 |
0.92 |
241 |
2018-08-25 21:51:00 |
1535205060000 |
1.91 |
3.21 |
3.99 |
48.22 |
28.69 |
23.08 |
0.91 |
0.92 |
0.94 |
0.92 |
242 |
2018-08-25 21:51:00 |
1535205060000 |
1.91 |
3.21 |
3.99 |
48.22 |
28.69 |
23.08 |
0.91 |
0.92 |
0.94 |
0.92 |
243 |
2018-08-25 21:51:00 |
1535205060000 |
1.91 |
3.21 |
3.99↓ |
48.22 |
28.69 |
23.08 |
0.91 |
0.92 |
0.94 |
0.92 |
244 |
2018-08-25 22:06:00 |
1535205960000 |
1.91 |
3.21↓ |
4.00↑ |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
245 |
2018-08-25 20:57:00 |
1535201820000 |
1.91 |
3.22↑ |
3.99 |
48.27 |
28.63 |
23.10 |
0.91 |
0.93 |
0.94 |
0.92 |
246 |
2018-08-25 21:51:00 |
1535205060000 |
1.91 |
3.21↓ |
3.99 |
48.22 |
28.69 |
23.08 |
0.91 |
0.92 |
0.94 |
0.92 |
247 |
2018-08-25 20:33:00 |
1535200380000 |
1.91 |
3.22↑ |
3.99↓ |
48.27 |
28.63 |
23.10 |
0.91 |
0.93 |
0.94 |
0.92 |
248 |
2018-08-25 20:33:00 |
1535200380000 |
1.91↓ |
3.21 |
4.00↑ |
48.25 |
28.71 |
23.04 |
0.91 |
0.92 |
0.94 |
0.92 |
249 |
2018-08-25 20:29:00 |
1535200140000 |
1.92 |
3.21 |
3.99↓ |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
250 |
2018-08-25 20:12:00 |
1535199120000 |
1.92 |
3.21 |
4.00↑ |
48.12 |
28.78 |
23.10 |
0.92 |
0.92 |
0.94 |
0.92 |
251 |
2018-08-25 19:36:00 |
1535196960000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
252 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
253 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
254 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
255 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
256 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
257 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
258 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
259 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
260 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
261 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
262 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
263 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
264 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
265 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
266 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
267 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
268 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
269 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
270 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
271 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
272 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
273 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
274 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
275 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
276 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
277 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
278 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
279 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
280 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
281 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
282 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
283 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
284 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
285 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
286 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
287 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
288 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99 |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
289 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99↑ |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
290 |
2018-08-25 19:30:00 |
1535196600000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
291 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
292 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
293 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
294 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
295 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
296 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
297 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
298 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
299 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
300 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
301 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
302 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
303 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
304 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
305 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
306 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
307 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
308 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
309 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
310 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
311 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
312 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
313 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
314 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
315 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
316 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
317 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
318 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
319 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
320 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
321 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
322 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
323 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
324 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
325 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
326 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
327 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
328 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
329 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
330 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
331 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
332 |
2018-08-25 18:54:00 |
1535194440000 |
1.92 |
3.21 |
3.96↓ |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
333 |
2018-08-25 19:11:00 |
1535195460000 |
1.92 |
3.21 |
3.99↑ |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
334 |
2018-08-25 19:06:00 |
1535195160000 |
1.92↓ |
3.21 |
3.96 |
48.01 |
28.72 |
23.28 |
0.92 |
0.92 |
0.93 |
0.92 |
335 |
2018-08-25 18:45:00 |
1535193900000 |
1.93 |
3.21 |
3.96↑ |
47.88 |
28.79 |
23.33 |
0.92 |
0.92 |
0.93 |
0.92 |
336 |
2018-08-25 18:27:00 |
1535192820000 |
1.93 |
3.21↑ |
3.95 |
47.85 |
28.77 |
23.38 |
0.92 |
0.92 |
0.93 |
0.92 |
337 |
2018-08-25 18:01:00 |
1535191260000 |
1.93 |
3.20 |
3.95 |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
338 |
2018-08-25 17:32:00 |
1535189520000 |
1.93 |
3.20 |
3.95 |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
339 |
2018-08-25 17:32:00 |
1535189520000 |
1.93 |
3.20 |
3.95 |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
340 |
2018-08-25 17:32:00 |
1535189520000 |
1.93 |
3.20 |
3.95 |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
341 |
2018-08-25 17:32:00 |
1535189520000 |
1.93 |
3.20 |
3.95 |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
342 |
2018-08-25 17:32:00 |
1535189520000 |
1.93 |
3.20 |
3.95 |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
343 |
2018-08-25 17:32:00 |
1535189520000 |
1.93 |
3.20 |
3.95 |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
344 |
2018-08-25 17:32:00 |
1535189520000 |
1.93 |
3.20↓ |
3.95 |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
345 |
2018-08-25 17:43:00 |
1535190180000 |
1.93 |
3.21↑ |
3.95 |
47.85 |
28.77 |
23.38 |
0.92 |
0.92 |
0.93 |
0.92 |
346 |
2018-08-25 17:13:00 |
1535188380000 |
1.93 |
3.20 |
3.95↓ |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
347 |
2018-08-25 16:37:00 |
1535186220000 |
1.93 |
3.20↓ |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
348 |
2018-08-25 16:36:00 |
1535186160000 |
1.93 |
3.21↑ |
3.96 |
47.88 |
28.79 |
23.33 |
0.92 |
0.92 |
0.93 |
0.92 |
349 |
2018-08-25 16:29:00 |
1535185740000 |
1.93↑ |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
350 |
2018-08-25 15:48:00 |
1535183280000 |
1.92↓ |
3.20 |
3.96 |
47.97 |
28.78 |
23.26 |
0.92 |
0.92 |
0.93 |
0.92 |
351 |
2018-08-25 15:36:00 |
1535182560000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
352 |
2018-08-25 15:12:00 |
1535181120000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
353 |
2018-08-25 15:12:00 |
1535181120000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
354 |
2018-08-25 15:12:00 |
1535181120000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
355 |
2018-08-25 15:12:00 |
1535181120000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
356 |
2018-08-25 15:12:00 |
1535181120000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
357 |
2018-08-25 15:12:00 |
1535181120000 |
1.93↑ |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
358 |
2018-08-25 15:22:00 |
1535181720000 |
1.92↓ |
3.20 |
3.96 |
47.97 |
28.78 |
23.26 |
0.92 |
0.92 |
0.93 |
0.92 |
359 |
2018-08-25 12:29:00 |
1535171340000 |
1.93 |
3.20 |
3.96↑ |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
360 |
2018-08-25 12:16:00 |
1535170560000 |
1.93 |
3.20 |
3.95↓ |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
361 |
2018-08-25 10:58:00 |
1535165880000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
362 |
2018-08-25 10:24:00 |
1535163840000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
363 |
2018-08-25 10:24:00 |
1535163840000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
364 |
2018-08-25 10:24:00 |
1535163840000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
365 |
2018-08-25 10:24:00 |
1535163840000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
366 |
2018-08-25 10:24:00 |
1535163840000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
367 |
2018-08-25 10:24:00 |
1535163840000 |
1.93 |
3.20 |
3.96↑ |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
368 |
2018-08-25 10:43:00 |
1535164980000 |
1.93 |
3.20 |
3.95↓ |
47.81 |
28.83 |
23.36 |
0.92 |
0.92 |
0.93 |
0.92 |
369 |
2018-08-25 04:51:00 |
1535143860000 |
1.93 |
3.20 |
3.96↓ |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
370 |
2018-08-25 04:36:00 |
1535142960000 |
1.93↑ |
3.20 |
3.97 |
47.86 |
28.87 |
23.27 |
0.92 |
0.92 |
0.93 |
0.92 |
371 |
2018-08-25 04:31:00 |
1535142660000 |
1.92↓ |
3.20 |
3.97↑ |
47.99 |
28.80 |
23.21 |
0.92 |
0.92 |
0.93 |
0.92 |
372 |
2018-08-25 04:12:00 |
1535141520000 |
1.93↑ |
3.20 |
3.96↓ |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
373 |
2018-08-25 04:10:00 |
1535141400000 |
1.92↓ |
3.20 |
3.97 |
47.99 |
28.80 |
23.21 |
0.92 |
0.92 |
0.93 |
0.92 |
374 |
2018-08-25 04:09:00 |
1535141340000 |
1.93 |
3.20 |
3.97↑ |
47.86 |
28.87 |
23.27 |
0.92 |
0.92 |
0.93 |
0.92 |
375 |
2018-08-25 03:44:00 |
1535139840000 |
1.93 |
3.20 |
3.96↓ |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
376 |
2018-08-25 03:43:00 |
1535139780000 |
1.93 |
3.20 |
3.97↑ |
47.86 |
28.87 |
23.27 |
0.92 |
0.92 |
0.93 |
0.92 |
377 |
2018-08-25 01:15:00 |
1535130900000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
378 |
2018-08-25 00:59:00 |
1535129940000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
379 |
2018-08-25 00:59:00 |
1535129940000 |
1.93 |
3.20 |
3.96 |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
380 |
2018-08-25 00:59:00 |
1535129940000 |
1.93 |
3.20 |
3.96↓ |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
381 |
2018-08-25 01:04:00 |
1535130240000 |
1.93 |
3.20 |
3.97↑ |
47.86 |
28.87 |
23.27 |
0.92 |
0.92 |
0.93 |
0.92 |
382 |
2018-08-25 01:02:00 |
1535130120000 |
1.93 |
3.20 |
3.96↓ |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
383 |
2018-08-25 00:59:00 |
1535129940000 |
1.93 |
3.20 |
3.97↑ |
47.86 |
28.87 |
23.27 |
0.92 |
0.92 |
0.93 |
0.92 |
384 |
2018-08-25 00:08:00 |
1535126880000 |
1.93 |
3.20 |
3.96↓ |
47.84 |
28.85 |
23.31 |
0.92 |
0.92 |
0.93 |
0.92 |
385 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
386 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
387 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
388 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
389 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
390 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
391 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
392 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
393 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
394 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
395 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
396 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
397 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
398 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
399 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
400 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
401 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
402 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
403 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
404 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
405 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
406 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
407 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
408 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
409 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
410 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
411 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
412 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
413 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
414 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
415 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
416 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
417 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
418 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
419 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
420 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
421 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
422 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
423 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
424 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
425 |
2018-08-24 23:25:00 |
1535124300000 |
1.93 |
3.20 |
3.98 |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
426 |
2018-08-24 23:25:00 |
1535124300000 |
1.93↑ |
3.20 |
3.98↑ |
47.89 |
28.88 |
23.22 |
0.92 |
0.92 |
0.94 |
0.92 |
427 |
2018-08-25 00:08:00 |
1535126880000 |
1.92 |
3.20 |
3.97↓ |
47.99 |
28.80 |
23.21 |
0.92 |
0.92 |
0.93 |
0.92 |
428 |
2018-08-25 00:04:00 |
1535126640000 |
1.92 |
3.20 |
3.99↓ |
48.05 |
28.83 |
23.12 |
0.92 |
0.92 |
0.94 |
0.92 |
429 |
2018-08-24 23:13:00 |
1535123580000 |
1.92 |
3.20 |
4.00↓ |
48.08 |
28.85 |
23.08 |
0.92 |
0.92 |
0.94 |
0.92 |
430 |
2018-08-24 21:58:00 |
1535119080000 |
1.92 |
3.20 |
4.01↓ |
48.10 |
28.86 |
23.03 |
0.92 |
0.92 |
0.94 |
0.92 |
431 |
2018-08-24 21:58:00 |
1535119080000 |
1.92↑ |
3.20 |
4.02↓ |
48.13 |
28.88 |
22.99 |
0.92 |
0.92 |
0.95 |
0.92 |
432 |
2018-08-24 21:15:00 |
1535116500000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
433 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
434 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
435 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
436 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
437 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
438 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
439 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
440 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
441 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
442 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
443 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
444 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
445 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
446 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
447 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.03 |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
448 |
2018-08-24 20:57:00 |
1535115420000 |
1.91↓ |
3.20 |
4.03↑ |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
449 |
2018-08-24 21:10:00 |
1535116200000 |
1.92↑ |
3.20 |
4.02↓ |
48.13 |
28.88 |
22.99 |
0.92 |
0.92 |
0.95 |
0.92 |
450 |
2018-08-24 20:57:00 |
1535115420000 |
1.91 |
3.20 |
4.04↓ |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
451 |
2018-08-24 19:50:00 |
1535111400000 |
1.91 |
3.20↑ |
4.06↑ |
48.37 |
28.87 |
22.76 |
0.91 |
0.92 |
0.96 |
0.92 |
452 |
2018-08-24 19:19:00 |
1535109540000 |
1.91 |
3.19↓ |
4.05 |
48.30 |
28.92 |
22.78 |
0.91 |
0.92 |
0.95 |
0.92 |
453 |
2018-08-24 19:15:00 |
1535109300000 |
1.91 |
3.20 |
4.05↑ |
48.34 |
28.86 |
22.80 |
0.91 |
0.92 |
0.95 |
0.92 |
454 |
2018-08-24 18:56:00 |
1535108160000 |
1.91 |
3.20↓ |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
455 |
2018-08-24 18:36:00 |
1535106960000 |
1.91 |
3.21↑ |
4.04 |
48.36 |
28.78 |
22.86 |
0.91 |
0.92 |
0.95 |
0.92 |
456 |
2018-08-24 18:17:00 |
1535105820000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
457 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
458 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
459 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
460 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
461 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
462 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
463 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
464 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
465 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
466 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
467 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
468 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
469 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
470 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
471 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
472 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
473 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
474 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
475 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
476 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
477 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04 |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
478 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.20 |
4.04↑ |
48.32 |
28.84 |
22.84 |
0.91 |
0.92 |
0.95 |
0.92 |
479 |
2018-08-24 18:10:00 |
1535105400000 |
1.91 |
3.20↓ |
4.03↑ |
48.29 |
28.82 |
22.89 |
0.91 |
0.92 |
0.95 |
0.92 |
480 |
2018-08-24 17:59:00 |
1535104740000 |
1.91 |
3.21↑ |
4.02↑ |
48.31 |
28.74 |
22.95 |
0.91 |
0.92 |
0.95 |
0.92 |
481 |
2018-08-24 17:39:00 |
1535103540000 |
1.91↓ |
3.20↓ |
4.01↑ |
48.23 |
28.79 |
22.97 |
0.91 |
0.92 |
0.94 |
0.92 |
482 |
2018-08-24 17:22:00 |
1535102520000 |
1.92 |
3.21 |
3.99↑ |
48.09 |
28.77 |
23.14 |
0.92 |
0.92 |
0.94 |
0.92 |
483 |
2018-08-24 10:07:00 |
1535076420000 |
1.92 |
3.21↑ |
3.98↓ |
48.06 |
28.75 |
23.19 |
0.92 |
0.92 |
0.94 |
0.92 |
484 |
2018-08-24 08:59:00 |
1535072340000 |
1.92 |
3.20 |
3.99 |
48.05 |
28.83 |
23.12 |
0.92 |
0.92 |
0.94 |
0.92 |