平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2018-11-25 19:59:00 |
1543147140000 |
1.30 |
4.86 |
8.18↑ |
70.11 |
18.75 |
11.14 |
0.89 |
0.95 |
0.97 |
0.91 |
2 |
2018-11-25 19:56:00 |
1543146960000 |
1.30 |
4.86↑ |
8.17↑ |
70.10 |
18.75 |
11.15 |
0.89 |
0.95 |
0.97 |
0.91 |
3 |
2018-11-25 19:55:00 |
1543146900000 |
1.30 |
4.85↓ |
8.15 |
70.05 |
18.78 |
11.17 |
0.89 |
0.95 |
0.97 |
0.91 |
4 |
2018-11-25 19:54:00 |
1543146840000 |
1.30 |
4.86↑ |
8.15 |
70.08 |
18.74 |
11.18 |
0.89 |
0.95 |
0.97 |
0.91 |
5 |
2018-11-25 19:52:00 |
1543146720000 |
1.30 |
4.85 |
8.15↑ |
70.05 |
18.78 |
11.17 |
0.89 |
0.95 |
0.97 |
0.91 |
6 |
2018-11-25 19:51:00 |
1543146660000 |
1.30 |
4.85 |
8.14↓ |
70.04 |
18.77 |
11.19 |
0.89 |
0.95 |
0.97 |
0.91 |
7 |
2018-11-25 19:50:00 |
1543146600000 |
1.30 |
4.85 |
8.15↓ |
70.05 |
18.78 |
11.17 |
0.89 |
0.95 |
0.97 |
0.91 |
8 |
2018-11-25 19:49:00 |
1543146540000 |
1.30 |
4.85 |
8.16↑ |
70.06 |
18.78 |
11.16 |
0.89 |
0.95 |
0.97 |
0.91 |
9 |
2018-11-25 19:42:00 |
1543146120000 |
1.30 |
4.85 |
8.15↓ |
70.05 |
18.78 |
11.17 |
0.89 |
0.95 |
0.97 |
0.91 |
10 |
2018-11-25 19:40:00 |
1543146000000 |
1.30 |
4.85 |
8.19↑ |
70.09 |
18.79 |
11.13 |
0.89 |
0.95 |
0.97 |
0.91 |
11 |
2018-11-25 19:37:00 |
1543145820000 |
1.30 |
4.85 |
8.18↓ |
70.08 |
18.78 |
11.14 |
0.89 |
0.95 |
0.97 |
0.91 |
12 |
2018-11-25 19:35:00 |
1543145700000 |
1.30 |
4.85 |
8.19↓ |
70.09 |
18.79 |
11.13 |
0.89 |
0.95 |
0.97 |
0.91 |
13 |
2018-11-25 19:33:00 |
1543145580000 |
1.30 |
4.85 |
8.20↑ |
70.10 |
18.79 |
11.11 |
0.89 |
0.95 |
0.98 |
0.91 |
14 |
2018-11-25 19:31:00 |
1543145460000 |
1.30 |
4.85↑ |
8.19↑ |
70.09 |
18.79 |
11.13 |
0.89 |
0.95 |
0.97 |
0.91 |
15 |
2018-11-25 19:28:00 |
1543145280000 |
1.30 |
4.84 |
8.18↓ |
70.05 |
18.82 |
11.13 |
0.89 |
0.95 |
0.97 |
0.91 |
16 |
2018-11-25 19:26:00 |
1543145160000 |
1.30 |
4.84↓ |
8.19↓ |
70.06 |
18.82 |
11.12 |
0.89 |
0.95 |
0.97 |
0.91 |
17 |
2018-11-25 19:16:00 |
1543144560000 |
1.30 |
4.86 |
8.24↓ |
70.16 |
18.77 |
11.07 |
0.89 |
0.95 |
0.98 |
0.91 |
18 |
2018-11-25 19:09:00 |
1543144140000 |
1.30 |
4.86↑ |
8.25↑ |
70.17 |
18.77 |
11.06 |
0.89 |
0.95 |
0.98 |
0.91 |
19 |
2018-11-25 19:02:00 |
1543143720000 |
1.30 |
4.85↑ |
8.15↑ |
70.05 |
18.78 |
11.17 |
0.89 |
0.95 |
0.97 |
0.91 |
20 |
2018-11-25 19:01:00 |
1543143660000 |
1.30 |
4.83↓ |
8.08↓ |
69.93 |
18.82 |
11.25 |
0.89 |
0.95 |
0.96 |
0.91 |
21 |
2018-11-25 18:58:00 |
1543143480000 |
1.30 |
4.84 |
8.09↑ |
69.96 |
18.79 |
11.24 |
0.89 |
0.95 |
0.96 |
0.91 |
22 |
2018-11-25 18:56:00 |
1543143360000 |
1.30 |
4.84 |
8.08↓ |
69.96 |
18.79 |
11.26 |
0.89 |
0.95 |
0.96 |
0.91 |
23 |
2018-11-25 18:51:00 |
1543143060000 |
1.30 |
4.84 |
8.09↑ |
69.96 |
18.79 |
11.24 |
0.89 |
0.95 |
0.96 |
0.91 |
24 |
2018-11-25 18:50:00 |
1543143000000 |
1.30 |
4.84 |
8.08↑ |
69.96 |
18.79 |
11.26 |
0.89 |
0.95 |
0.96 |
0.91 |
25 |
2018-11-25 18:49:00 |
1543142940000 |
1.30 |
4.84 |
8.07↓ |
69.95 |
18.79 |
11.27 |
0.89 |
0.95 |
0.96 |
0.91 |
26 |
2018-11-25 18:47:00 |
1543142820000 |
1.30 |
4.84 |
8.08↓ |
69.96 |
18.79 |
11.26 |
0.89 |
0.95 |
0.96 |
0.91 |
27 |
2018-11-25 18:46:00 |
1543142760000 |
1.30 |
4.84↑ |
8.09↑ |
69.96 |
18.79 |
11.24 |
0.89 |
0.95 |
0.96 |
0.91 |
28 |
2018-11-25 18:45:00 |
1543142700000 |
1.30 |
4.81↑ |
8.02 |
69.81 |
18.87 |
11.32 |
0.89 |
0.94 |
0.95 |
0.91 |
29 |
2018-11-25 18:44:00 |
1543142640000 |
1.30 |
4.80 |
8.02↓ |
69.79 |
18.90 |
11.31 |
0.89 |
0.94 |
0.95 |
0.91 |
30 |
2018-11-25 18:38:00 |
1543142280000 |
1.30 |
4.80 |
8.03↑ |
69.80 |
18.90 |
11.30 |
0.89 |
0.94 |
0.96 |
0.91 |
31 |
2018-11-25 18:37:00 |
1543142220000 |
1.30 |
4.80↑ |
8.02↑ |
69.79 |
18.90 |
11.31 |
0.89 |
0.94 |
0.95 |
0.91 |
32 |
2018-11-25 18:32:00 |
1543141920000 |
1.30 |
4.79↓ |
8.00 |
69.74 |
18.93 |
11.33 |
0.89 |
0.94 |
0.95 |
0.91 |
33 |
2018-11-25 18:31:00 |
1543141860000 |
1.30 |
4.80↑ |
8.00 |
69.77 |
18.90 |
11.34 |
0.89 |
0.94 |
0.95 |
0.91 |
34 |
2018-11-25 18:28:00 |
1543141680000 |
1.30 |
4.79 |
8.00↑ |
69.74 |
18.93 |
11.33 |
0.89 |
0.94 |
0.95 |
0.91 |
35 |
2018-11-25 18:16:00 |
1543140960000 |
1.30 |
4.79↓ |
7.99↓ |
69.73 |
18.92 |
11.35 |
0.89 |
0.94 |
0.95 |
0.91 |
36 |
2018-11-25 18:14:00 |
1543140840000 |
1.30 |
4.80 |
8.01↓ |
69.78 |
18.90 |
11.32 |
0.89 |
0.94 |
0.95 |
0.91 |
37 |
2018-11-25 18:12:00 |
1543140720000 |
1.30 |
4.80 |
8.02↑ |
69.79 |
18.90 |
11.31 |
0.89 |
0.94 |
0.95 |
0.91 |
38 |
2018-11-25 18:08:00 |
1543140480000 |
1.30 |
4.80↑ |
8.01 |
69.78 |
18.90 |
11.32 |
0.89 |
0.94 |
0.95 |
0.91 |
39 |
2018-11-25 18:07:00 |
1543140420000 |
1.30 |
4.79↓ |
8.01↓ |
69.75 |
18.93 |
11.32 |
0.89 |
0.94 |
0.95 |
0.91 |
40 |
2018-11-25 18:05:00 |
1543140300000 |
1.30 |
4.81 |
8.04↑ |
69.83 |
18.87 |
11.29 |
0.89 |
0.94 |
0.96 |
0.91 |
41 |
2018-11-25 18:03:00 |
1543140180000 |
1.30 |
4.81 |
8.03↓ |
69.82 |
18.87 |
11.30 |
0.89 |
0.94 |
0.96 |
0.91 |
42 |
2018-11-25 18:02:00 |
1543140120000 |
1.30 |
4.81 |
8.04↑ |
69.83 |
18.87 |
11.29 |
0.89 |
0.94 |
0.96 |
0.91 |
43 |
2018-11-25 18:01:00 |
1543140060000 |
1.30 |
4.81 |
8.02↓ |
69.81 |
18.87 |
11.32 |
0.89 |
0.94 |
0.95 |
0.91 |
44 |
2018-11-25 18:00:00 |
1543140000000 |
1.30 |
4.81↓ |
8.03↓ |
69.82 |
18.87 |
11.30 |
0.89 |
0.94 |
0.96 |
0.91 |
45 |
2018-11-25 17:58:00 |
1543139880000 |
1.30 |
4.82 |
8.05↓ |
69.87 |
18.84 |
11.28 |
0.89 |
0.94 |
0.96 |
0.91 |
46 |
2018-11-25 17:56:00 |
1543139760000 |
1.30 |
4.82↓ |
8.06↓ |
69.88 |
18.85 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
47 |
2018-11-25 17:55:00 |
1543139700000 |
1.30 |
4.84 |
8.16↑ |
70.03 |
18.81 |
11.16 |
0.89 |
0.95 |
0.97 |
0.91 |
48 |
2018-11-25 17:53:00 |
1543139580000 |
1.30 |
4.84 |
8.14↑ |
70.01 |
18.81 |
11.18 |
0.89 |
0.95 |
0.97 |
0.91 |
49 |
2018-11-25 17:52:00 |
1543139520000 |
1.30 |
4.84 |
8.13↓ |
70.00 |
18.80 |
11.19 |
0.89 |
0.95 |
0.97 |
0.91 |
50 |
2018-11-25 17:51:00 |
1543139460000 |
1.30 |
4.84↑ |
8.14↑ |
70.01 |
18.81 |
11.18 |
0.89 |
0.95 |
0.97 |
0.91 |
51 |
2018-11-25 17:49:00 |
1543139340000 |
1.30 |
4.83↓ |
8.13↓ |
69.98 |
18.83 |
11.19 |
0.89 |
0.95 |
0.97 |
0.91 |
52 |
2018-11-25 17:43:00 |
1543138980000 |
1.30 |
4.85 |
8.16↓ |
70.06 |
18.78 |
11.16 |
0.89 |
0.95 |
0.97 |
0.91 |
53 |
2018-11-25 17:40:00 |
1543138800000 |
1.30 |
4.85 |
8.17↓ |
70.07 |
18.78 |
11.15 |
0.89 |
0.95 |
0.97 |
0.91 |
54 |
2018-11-25 17:38:00 |
1543138680000 |
1.30 |
4.85 |
8.18↑ |
70.08 |
18.78 |
11.14 |
0.89 |
0.95 |
0.97 |
0.91 |
55 |
2018-11-25 17:37:00 |
1543138620000 |
1.30 |
4.85 |
8.17↓ |
70.07 |
18.78 |
11.15 |
0.89 |
0.95 |
0.97 |
0.91 |
56 |
2018-11-25 17:35:00 |
1543138500000 |
1.30 |
4.85 |
8.18↑ |
70.08 |
18.78 |
11.14 |
0.89 |
0.95 |
0.97 |
0.91 |
57 |
2018-11-25 17:31:00 |
1543138260000 |
1.30 |
4.85↑ |
8.17 |
70.07 |
18.78 |
11.15 |
0.89 |
0.95 |
0.97 |
0.91 |
58 |
2018-11-25 17:29:00 |
1543138140000 |
1.30 |
4.84↓ |
8.17 |
70.04 |
18.81 |
11.15 |
0.89 |
0.95 |
0.97 |
0.91 |
59 |
2018-11-25 17:28:00 |
1543138080000 |
1.30 |
4.85 |
8.17↓ |
70.07 |
18.78 |
11.15 |
0.89 |
0.95 |
0.97 |
0.91 |
60 |
2018-11-25 17:26:00 |
1543137960000 |
1.30 |
4.85↑ |
8.18↑ |
70.08 |
18.78 |
11.14 |
0.89 |
0.95 |
0.97 |
0.91 |
61 |
2018-11-25 17:20:00 |
1543137600000 |
1.30 |
4.84 |
8.17↑ |
70.04 |
18.81 |
11.15 |
0.89 |
0.95 |
0.97 |
0.91 |
62 |
2018-11-25 17:19:00 |
1543137540000 |
1.30 |
4.84↑ |
8.16↑ |
70.03 |
18.81 |
11.16 |
0.89 |
0.95 |
0.97 |
0.91 |
63 |
2018-11-25 17:16:00 |
1543137360000 |
1.30 |
4.83 |
8.12↓ |
69.97 |
18.83 |
11.20 |
0.89 |
0.95 |
0.97 |
0.91 |
64 |
2018-11-25 17:14:00 |
1543137240000 |
1.30 |
4.83 |
8.13↑ |
69.98 |
18.83 |
11.19 |
0.89 |
0.95 |
0.97 |
0.91 |
65 |
2018-11-25 17:10:00 |
1543137000000 |
1.30 |
4.83 |
8.12↑ |
69.97 |
18.83 |
11.20 |
0.89 |
0.95 |
0.97 |
0.91 |
66 |
2018-11-25 17:09:00 |
1543136940000 |
1.30 |
4.83 |
8.11↓ |
69.96 |
18.83 |
11.21 |
0.89 |
0.95 |
0.97 |
0.91 |
67 |
2018-11-25 17:07:00 |
1543136820000 |
1.30 |
4.83 |
8.12↑ |
69.97 |
18.83 |
11.20 |
0.89 |
0.95 |
0.97 |
0.91 |
68 |
2018-11-25 17:05:00 |
1543136700000 |
1.30 |
4.83↑ |
8.11↑ |
69.96 |
18.83 |
11.21 |
0.89 |
0.95 |
0.97 |
0.91 |
69 |
2018-11-25 17:02:00 |
1543136520000 |
1.30 |
4.81 |
8.06↓ |
69.85 |
18.88 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
70 |
2018-11-25 16:56:00 |
1543136160000 |
1.30 |
4.81↑ |
8.07↑ |
69.86 |
18.88 |
11.25 |
0.89 |
0.94 |
0.96 |
0.91 |
71 |
2018-11-25 16:54:00 |
1543136040000 |
1.30 |
4.80 |
8.06↑ |
69.83 |
18.91 |
11.26 |
0.89 |
0.94 |
0.96 |
0.91 |
72 |
2018-11-25 16:50:00 |
1543135800000 |
1.30 |
4.80 |
8.05↑ |
69.82 |
18.91 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
73 |
2018-11-25 16:48:00 |
1543135680000 |
1.30 |
4.80 |
8.04↓ |
69.81 |
18.91 |
11.29 |
0.89 |
0.94 |
0.96 |
0.91 |
74 |
2018-11-25 16:46:00 |
1543135560000 |
1.30 |
4.80 |
8.05↑ |
69.82 |
18.91 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
75 |
2018-11-25 16:44:00 |
1543135440000 |
1.30 |
4.80↑ |
8.04↑ |
69.81 |
18.91 |
11.29 |
0.89 |
0.94 |
0.96 |
0.91 |
76 |
2018-11-25 16:41:00 |
1543135260000 |
1.30 |
4.79↓ |
8.03 |
69.77 |
18.94 |
11.30 |
0.89 |
0.94 |
0.96 |
0.91 |
77 |
2018-11-25 16:39:00 |
1543135140000 |
1.30 |
4.80 |
8.03↓ |
69.80 |
18.90 |
11.30 |
0.89 |
0.94 |
0.96 |
0.91 |
78 |
2018-11-25 16:37:00 |
1543135020000 |
1.30 |
4.80 |
8.05↓ |
69.82 |
18.91 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
79 |
2018-11-25 16:37:00 |
1543135020000 |
1.30 |
4.80 |
8.06↓ |
69.83 |
18.91 |
11.26 |
0.89 |
0.94 |
0.96 |
0.91 |
80 |
2018-11-25 16:35:00 |
1543134900000 |
1.30 |
4.80 |
8.07↓ |
69.84 |
18.91 |
11.25 |
0.89 |
0.94 |
0.96 |
0.91 |
81 |
2018-11-25 16:33:00 |
1543134780000 |
1.30 |
4.80 |
8.09↓ |
69.86 |
18.92 |
11.23 |
0.89 |
0.94 |
0.96 |
0.91 |
82 |
2018-11-25 16:31:00 |
1543134660000 |
1.30 |
4.80 |
8.10↓ |
69.87 |
18.92 |
11.21 |
0.89 |
0.94 |
0.96 |
0.91 |
83 |
2018-11-25 16:31:00 |
1543134660000 |
1.30 |
4.80 |
8.11↓ |
69.87 |
18.92 |
11.20 |
0.89 |
0.94 |
0.97 |
0.91 |
84 |
2018-11-25 16:30:00 |
1543134600000 |
1.30 |
4.80 |
8.12↑ |
69.88 |
18.93 |
11.19 |
0.89 |
0.94 |
0.97 |
0.91 |
85 |
2018-11-25 16:24:00 |
1543134240000 |
1.30 |
4.80 |
8.11↑ |
69.87 |
18.92 |
11.20 |
0.89 |
0.94 |
0.97 |
0.91 |
86 |
2018-11-25 16:23:00 |
1543134180000 |
1.30 |
4.80↓ |
8.09 |
69.86 |
18.92 |
11.23 |
0.89 |
0.94 |
0.96 |
0.91 |
87 |
2018-11-25 16:17:00 |
1543133820000 |
1.30 |
4.81 |
8.09↑ |
69.88 |
18.89 |
11.23 |
0.89 |
0.94 |
0.96 |
0.91 |
88 |
2018-11-25 16:13:00 |
1543133580000 |
1.30 |
4.81 |
8.08↑ |
69.87 |
18.88 |
11.24 |
0.89 |
0.94 |
0.96 |
0.91 |
89 |
2018-11-25 16:10:00 |
1543133400000 |
1.30 |
4.81↑ |
8.07 |
69.86 |
18.88 |
11.25 |
0.89 |
0.94 |
0.96 |
0.91 |
90 |
2018-11-25 16:09:00 |
1543133340000 |
1.30 |
4.80 |
8.07↑ |
69.84 |
18.91 |
11.25 |
0.89 |
0.94 |
0.96 |
0.91 |
91 |
2018-11-25 16:06:00 |
1543133160000 |
1.30 |
4.80 |
8.06↑ |
69.83 |
18.91 |
11.26 |
0.89 |
0.94 |
0.96 |
0.91 |
92 |
2018-11-25 16:05:00 |
1543133100000 |
1.30 |
4.80↓ |
8.05↓ |
69.82 |
18.91 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
93 |
2018-11-25 16:02:00 |
1543132920000 |
1.30 |
4.81↑ |
8.06↑ |
69.85 |
18.88 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
94 |
2018-11-25 15:58:00 |
1543132680000 |
1.30 |
4.80 |
8.04↓ |
69.81 |
18.91 |
11.29 |
0.89 |
0.94 |
0.96 |
0.91 |
95 |
2018-11-25 15:53:00 |
1543132380000 |
1.30 |
4.80 |
8.05↑ |
69.82 |
18.91 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
96 |
2018-11-25 15:39:00 |
1543131540000 |
1.30 |
4.80 |
8.04↓ |
69.81 |
18.91 |
11.29 |
0.89 |
0.94 |
0.96 |
0.91 |
97 |
2018-11-25 15:23:00 |
1543130580000 |
1.30 |
4.80 |
8.05↓ |
69.82 |
18.91 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
98 |
2018-11-25 15:23:00 |
1543130580000 |
1.30 |
4.80 |
8.06↑ |
69.83 |
18.91 |
11.26 |
0.89 |
0.94 |
0.96 |
0.91 |
99 |
2018-11-25 15:22:00 |
1543130520000 |
1.30 |
4.80↓ |
8.05 |
69.82 |
18.91 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
100 |
2018-11-25 15:20:00 |
1543130400000 |
1.30 |
4.81 |
8.05↓ |
69.84 |
18.88 |
11.28 |
0.89 |
0.94 |
0.96 |
0.91 |
101 |
2018-11-25 15:18:00 |
1543130280000 |
1.30 |
4.81↓ |
8.06↓ |
69.85 |
18.88 |
11.27 |
0.89 |
0.94 |
0.96 |
0.91 |
102 |
2018-11-25 15:17:00 |
1543130220000 |
1.30 |
4.85 |
8.21↑ |
70.11 |
18.79 |
11.10 |
0.89 |
0.95 |
0.98 |
0.91 |
103 |
2018-11-25 15:16:00 |
1543130160000 |
1.30 |
4.85 |
8.20↓ |
70.10 |
18.79 |
11.11 |
0.89 |
0.95 |
0.98 |
0.91 |
104 |
2018-11-25 15:15:00 |
1543130100000 |
1.30 |
4.85 |
8.21↑ |
70.11 |
18.79 |
11.10 |
0.89 |
0.95 |
0.98 |
0.91 |
105 |
2018-11-25 15:14:00 |
1543130040000 |
1.30 |
4.85 |
8.20↓ |
70.10 |
18.79 |
11.11 |
0.89 |
0.95 |
0.98 |
0.91 |
106 |
2018-11-25 15:12:00 |
1543129920000 |
1.30 |
4.85 |
8.21↑ |
70.11 |
18.79 |
11.10 |
0.89 |
0.95 |
0.98 |
0.91 |
107 |
2018-11-25 15:10:00 |
1543129800000 |
1.30 |
4.85 |
8.20↑ |
70.10 |
18.79 |
11.11 |
0.89 |
0.95 |
0.98 |
0.91 |
108 |
2018-11-25 15:09:00 |
1543129740000 |
1.30↑ |
4.85↓ |
8.19↓ |
70.09 |
18.79 |
11.13 |
0.89 |
0.95 |
0.97 |
0.91 |
109 |
2018-11-25 15:04:00 |
1543129440000 |
1.29 |
4.86 |
8.25↓ |
70.33 |
18.67 |
11.00 |
0.88 |
0.95 |
0.98 |
0.91 |
110 |
2018-11-25 15:01:00 |
1543129260000 |
1.29 |
4.86↓ |
8.26↓ |
70.34 |
18.67 |
10.99 |
0.88 |
0.95 |
0.98 |
0.91 |
111 |
2018-11-25 14:58:00 |
1543129080000 |
1.29 |
4.87↑ |
8.27 |
70.38 |
18.64 |
10.98 |
0.88 |
0.95 |
0.98 |
0.91 |
112 |
2018-11-25 14:58:00 |
1543129080000 |
1.29 |
4.86 |
8.27↑ |
70.35 |
18.67 |
10.97 |
0.88 |
0.95 |
0.98 |
0.91 |
113 |
2018-11-25 14:53:00 |
1543128780000 |
1.29 |
4.86 |
8.26↑ |
70.34 |
18.67 |
10.99 |
0.88 |
0.95 |
0.98 |
0.91 |
114 |
2018-11-25 14:53:00 |
1543128780000 |
1.29 |
4.86 |
8.25↓ |
70.33 |
18.67 |
11.00 |
0.88 |
0.95 |
0.98 |
0.91 |
115 |
2018-11-25 14:49:00 |
1543128540000 |
1.29 |
4.86 |
8.26↑ |
70.34 |
18.67 |
10.99 |
0.88 |
0.95 |
0.98 |
0.91 |
116 |
2018-11-25 14:48:00 |
1543128480000 |
1.29 |
4.86 |
8.25↓ |
70.33 |
18.67 |
11.00 |
0.88 |
0.95 |
0.98 |
0.91 |
117 |
2018-11-25 14:47:00 |
1543128420000 |
1.29 |
4.86 |
8.26↑ |
70.34 |
18.67 |
10.99 |
0.88 |
0.95 |
0.98 |
0.91 |
118 |
2018-11-25 14:46:00 |
1543128360000 |
1.29↓ |
4.86↑ |
8.25↑ |
70.33 |
18.67 |
11.00 |
0.88 |
0.95 |
0.98 |
0.91 |
119 |
2018-11-25 14:43:00 |
1543128180000 |
1.30↑ |
4.85↓ |
8.24 |
70.14 |
18.80 |
11.07 |
0.89 |
0.95 |
0.98 |
0.91 |
120 |
2018-11-25 14:42:00 |
1543128120000 |
1.29 |
4.86 |
8.24↓ |
70.32 |
18.67 |
11.01 |
0.88 |
0.95 |
0.98 |
0.91 |
121 |
2018-11-25 14:41:00 |
1543128060000 |
1.29 |
4.86↓ |
8.26↓ |
70.34 |
18.67 |
10.99 |
0.88 |
0.95 |
0.98 |
0.91 |
122 |
2018-11-25 14:38:00 |
1543127880000 |
1.29 |
4.88 |
8.35↓ |
70.48 |
18.63 |
10.89 |
0.88 |
0.96 |
0.99 |
0.91 |
123 |
2018-11-25 14:34:00 |
1543127640000 |
1.29 |
4.88↓ |
8.36↓ |
70.49 |
18.63 |
10.88 |
0.88 |
0.96 |
0.99 |
0.91 |
124 |
2018-11-25 14:33:00 |
1543127580000 |
1.29 |
4.89↓ |
8.38↓ |
70.53 |
18.61 |
10.86 |
0.88 |
0.96 |
1.00 |
0.91 |
125 |
2018-11-25 14:30:00 |
1543127400000 |
1.29 |
4.90 |
8.40↑ |
70.58 |
18.58 |
10.84 |
0.88 |
0.96 |
1.00 |
0.91 |
126 |
2018-11-25 14:30:00 |
1543127400000 |
1.29 |
4.90↑ |
8.39 |
70.57 |
18.58 |
10.85 |
0.88 |
0.96 |
1.00 |
0.91 |
127 |
2018-11-25 14:27:00 |
1543127220000 |
1.29 |
4.89 |
8.39↑ |
70.54 |
18.61 |
10.85 |
0.88 |
0.96 |
1.00 |
0.91 |
128 |
2018-11-25 14:26:00 |
1543127160000 |
1.29 |
4.89 |
8.38↓ |
70.53 |
18.61 |
10.86 |
0.88 |
0.96 |
1.00 |
0.91 |
129 |
2018-11-25 14:25:00 |
1543127100000 |
1.29 |
4.89 |
8.39↑ |
70.54 |
18.61 |
10.85 |
0.88 |
0.96 |
1.00 |
0.91 |
130 |
2018-11-25 14:20:00 |
1543126800000 |
1.29 |
4.89 |
8.38↓ |
70.53 |
18.61 |
10.86 |
0.88 |
0.96 |
1.00 |
0.91 |
131 |
2018-11-25 14:19:00 |
1543126740000 |
1.29 |
4.89 |
8.39↓ |
70.54 |
18.61 |
10.85 |
0.88 |
0.96 |
1.00 |
0.91 |
132 |
2018-11-25 14:17:00 |
1543126620000 |
1.29 |
4.89 |
8.40↑ |
70.55 |
18.61 |
10.83 |
0.88 |
0.96 |
1.00 |
0.91 |
133 |
2018-11-25 14:14:00 |
1543126440000 |
1.29 |
4.89 |
8.39↑ |
70.54 |
18.61 |
10.85 |
0.88 |
0.96 |
1.00 |
0.91 |
134 |
2018-11-25 14:10:00 |
1543126200000 |
1.29 |
4.89 |
8.38↓ |
70.53 |
18.61 |
10.86 |
0.88 |
0.96 |
1.00 |
0.91 |
135 |
2018-11-25 14:09:00 |
1543126140000 |
1.29 |
4.89 |
8.39↓ |
70.54 |
18.61 |
10.85 |
0.88 |
0.96 |
1.00 |
0.91 |
136 |
2018-11-25 14:01:00 |
1543125660000 |
1.29 |
4.89 |
8.40↑ |
70.55 |
18.61 |
10.83 |
0.88 |
0.96 |
1.00 |
0.91 |
137 |
2018-11-25 13:54:00 |
1543125240000 |
1.29 |
4.89 |
8.38↓ |
70.53 |
18.61 |
10.86 |
0.88 |
0.96 |
1.00 |
0.91 |
138 |
2018-11-25 13:43:00 |
1543124580000 |
1.29 |
4.89↑ |
8.39↑ |
70.54 |
18.61 |
10.85 |
0.88 |
0.96 |
1.00 |
0.91 |
139 |
2018-11-25 13:42:00 |
1543124520000 |
1.29 |
4.88 |
8.38↑ |
70.51 |
18.64 |
10.85 |
0.88 |
0.96 |
1.00 |
0.91 |
140 |
2018-11-25 13:41:00 |
1543124460000 |
1.29 |
4.88 |
8.34↓ |
70.47 |
18.63 |
10.90 |
0.88 |
0.96 |
0.99 |
0.91 |
141 |
2018-11-25 13:40:00 |
1543124400000 |
1.29 |
4.88 |
8.35↓ |
70.48 |
18.63 |
10.89 |
0.88 |
0.96 |
0.99 |
0.91 |
142 |
2018-11-25 13:37:00 |
1543124220000 |
1.29 |
4.88 |
8.36↑ |
70.49 |
18.63 |
10.88 |
0.88 |
0.96 |
0.99 |
0.91 |
143 |
2018-11-25 13:33:00 |
1543123980000 |
1.29 |
4.88 |
8.34↓ |
70.47 |
18.63 |
10.90 |
0.88 |
0.96 |
0.99 |
0.91 |
144 |
2018-11-25 13:24:00 |
1543123440000 |
1.29↓ |
4.88↑ |
8.35↑ |
70.48 |
18.63 |
10.89 |
0.88 |
0.96 |
0.99 |
0.91 |
145 |
2018-11-25 13:19:00 |
1543123140000 |
1.30 |
4.85 |
8.20↑ |
70.10 |
18.79 |
11.11 |
0.89 |
0.95 |
0.98 |
0.91 |
146 |
2018-11-25 13:16:00 |
1543122960000 |
1.30 |
4.85↑ |
8.19 |
70.09 |
18.79 |
11.13 |
0.89 |
0.95 |
0.97 |
0.91 |
147 |
2018-11-25 13:16:00 |
1543122960000 |
1.30 |
4.84 |
8.19↑ |
70.06 |
18.82 |
11.12 |
0.89 |
0.95 |
0.97 |
0.91 |
148 |
2018-11-25 13:15:00 |
1543122900000 |
1.30 |
4.84 |
8.18↑ |
70.05 |
18.82 |
11.13 |
0.89 |
0.95 |
0.97 |
0.91 |
149 |
2018-11-25 13:02:00 |
1543122120000 |
1.30 |
4.84 |
8.17↓ |
70.04 |
18.81 |
11.15 |
0.89 |
0.95 |
0.97 |
0.91 |
150 |
2018-11-25 12:58:00 |
1543121880000 |
1.30 |
4.84↑ |
8.18↑ |
70.05 |
18.82 |
11.13 |
0.89 |
0.95 |
0.97 |
0.91 |
151 |
2018-11-25 12:53:00 |
1543121580000 |
1.30 |
4.83 |
8.17↑ |
70.01 |
18.84 |
11.14 |
0.89 |
0.95 |
0.97 |
0.91 |
152 |
2018-11-25 12:48:00 |
1543121280000 |
1.30 |
4.83 |
8.16↑ |
70.01 |
18.84 |
11.15 |
0.89 |
0.95 |
0.97 |
0.91 |
153 |
2018-11-25 12:47:00 |
1543121220000 |
1.30 |
4.83↑ |
8.14 |
69.99 |
18.84 |
11.18 |
0.89 |
0.95 |
0.97 |
0.91 |
154 |
2018-11-25 12:44:00 |
1543121040000 |
1.30 |
4.82↓ |
8.14 |
69.96 |
18.87 |
11.17 |
0.89 |
0.94 |
0.97 |
0.91 |
155 |
2018-11-25 12:27:00 |
1543120020000 |
1.30 |
4.83↑ |
8.14 |
69.99 |
18.84 |
11.18 |
0.89 |
0.95 |
0.97 |
0.91 |
156 |
2018-11-25 12:26:00 |
1543119960000 |
1.30 |
4.82 |
8.14↑ |
69.96 |
18.87 |
11.17 |
0.89 |
0.94 |
0.97 |
0.91 |
157 |
2018-11-25 12:14:00 |
1543119240000 |
1.30 |
4.82 |
8.13↑ |
69.95 |
18.87 |
11.18 |
0.89 |
0.94 |
0.97 |
0.91 |
158 |
2018-11-25 12:13:00 |
1543119180000 |
1.30 |
4.82↑ |
8.12↑ |
69.94 |
18.86 |
11.20 |
0.89 |
0.94 |
0.97 |
0.91 |
159 |
2018-11-25 12:10:00 |
1543119000000 |
1.30↓ |
4.81↑ |
8.09↑ |
69.88 |
18.89 |
11.23 |
0.89 |
0.94 |
0.96 |
0.91 |
160 |
2018-11-25 12:02:00 |
1543118520000 |
1.31 |
4.78 |
8.04↑ |
69.59 |
19.07 |
11.34 |
0.90 |
0.94 |
0.96 |
0.91 |
161 |
2018-11-25 12:01:00 |
1543118460000 |
1.31 |
4.78↑ |
8.03↑ |
69.58 |
19.07 |
11.35 |
0.90 |
0.94 |
0.96 |
0.91 |
162 |
2018-11-25 11:59:00 |
1543118340000 |
1.31 |
4.77 |
8.01↓ |
69.53 |
19.10 |
11.37 |
0.90 |
0.94 |
0.95 |
0.91 |
163 |
2018-11-25 11:53:00 |
1543117980000 |
1.31 |
4.77 |
8.02↑ |
69.54 |
19.10 |
11.36 |
0.90 |
0.94 |
0.95 |
0.91 |
164 |
2018-11-25 11:44:00 |
1543117440000 |
1.31 |
4.77 |
8.01↓ |
69.53 |
19.10 |
11.37 |
0.90 |
0.94 |
0.95 |
0.91 |
165 |
2018-11-25 11:43:00 |
1543117380000 |
1.31 |
4.77↑ |
8.02↑ |
69.54 |
19.10 |
11.36 |
0.90 |
0.94 |
0.95 |
0.91 |
166 |
2018-11-25 11:40:00 |
1543117200000 |
1.31 |
4.73 |
7.95↑ |
69.36 |
19.21 |
11.43 |
0.90 |
0.93 |
0.95 |
0.91 |
167 |
2018-11-25 11:39:00 |
1543117140000 |
1.31 |
4.73 |
7.94↓ |
69.35 |
19.21 |
11.44 |
0.90 |
0.93 |
0.95 |
0.91 |
168 |
2018-11-25 11:37:00 |
1543117020000 |
1.31 |
4.73 |
7.95↑ |
69.36 |
19.21 |
11.43 |
0.90 |
0.93 |
0.95 |
0.91 |
169 |
2018-11-25 11:36:00 |
1543116960000 |
1.31 |
4.73 |
7.94↓ |
69.35 |
19.21 |
11.44 |
0.90 |
0.93 |
0.95 |
0.91 |
170 |
2018-11-25 11:32:00 |
1543116720000 |
1.31 |
4.73 |
7.96↑ |
69.37 |
19.21 |
11.42 |
0.90 |
0.93 |
0.95 |
0.91 |
171 |
2018-11-25 11:32:00 |
1543116720000 |
1.31 |
4.73 |
7.95↓ |
69.36 |
19.21 |
11.43 |
0.90 |
0.93 |
0.95 |
0.91 |
172 |
2018-11-25 11:27:00 |
1543116420000 |
1.31 |
4.73↑ |
7.96↑ |
69.37 |
19.21 |
11.42 |
0.90 |
0.93 |
0.95 |
0.91 |
173 |
2018-11-25 11:22:00 |
1543116120000 |
1.31 |
4.72↓ |
7.94 |
69.32 |
19.24 |
11.44 |
0.90 |
0.93 |
0.95 |
0.91 |
174 |
2018-11-25 11:17:00 |
1543115820000 |
1.31 |
4.73↑ |
7.94 |
69.35 |
19.21 |
11.44 |
0.90 |
0.93 |
0.95 |
0.91 |
175 |
2018-11-25 11:16:00 |
1543115760000 |
1.31 |
4.72 |
7.94↓ |
69.32 |
19.24 |
11.44 |
0.90 |
0.93 |
0.95 |
0.91 |
176 |
2018-11-25 11:14:00 |
1543115640000 |
1.31 |
4.72 |
7.95↑ |
69.33 |
19.24 |
11.42 |
0.90 |
0.93 |
0.95 |
0.91 |
177 |
2018-11-25 11:09:00 |
1543115340000 |
1.31 |
4.72 |
7.94↑ |
69.32 |
19.24 |
11.44 |
0.90 |
0.93 |
0.95 |
0.91 |
178 |
2018-11-25 11:00:00 |
1543114800000 |
1.31 |
4.72 |
7.93↓ |
69.31 |
19.24 |
11.45 |
0.90 |
0.93 |
0.94 |
0.91 |
179 |
2018-11-25 10:57:00 |
1543114620000 |
1.31 |
4.72 |
7.94↑ |
69.32 |
19.24 |
11.44 |
0.90 |
0.93 |
0.95 |
0.91 |
180 |
2018-11-25 10:48:00 |
1543114080000 |
1.31 |
4.72 |
7.93↓ |
69.31 |
19.24 |
11.45 |
0.90 |
0.93 |
0.94 |
0.91 |
181 |
2018-11-25 10:44:00 |
1543113840000 |
1.31↓ |
4.72↑ |
7.94↑ |
69.32 |
19.24 |
11.44 |
0.90 |
0.93 |
0.95 |
0.91 |
182 |
2018-11-25 10:35:00 |
1543113300000 |
1.32 |
4.71↑ |
7.90↑ |
69.09 |
19.36 |
11.54 |
0.90 |
0.92 |
0.94 |
0.91 |
183 |
2018-11-25 10:23:00 |
1543112580000 |
1.32 |
4.70 |
7.88↓ |
69.04 |
19.39 |
11.57 |
0.90 |
0.92 |
0.94 |
0.91 |
184 |
2018-11-25 10:12:00 |
1543111920000 |
1.32 |
4.70 |
7.91↓ |
69.07 |
19.40 |
11.53 |
0.90 |
0.92 |
0.94 |
0.91 |
185 |
2018-11-25 10:06:00 |
1543111560000 |
1.32 |
4.70 |
7.92↓ |
69.08 |
19.40 |
11.51 |
0.90 |
0.92 |
0.94 |
0.91 |
186 |
2018-11-25 10:06:00 |
1543111560000 |
1.32↑ |
4.70 |
7.93 |
69.09 |
19.41 |
11.50 |
0.90 |
0.92 |
0.94 |
0.91 |
187 |
2018-11-25 09:59:00 |
1543111140000 |
1.31↓ |
4.70 |
7.93↑ |
69.26 |
19.30 |
11.44 |
0.90 |
0.92 |
0.94 |
0.91 |
188 |
2018-11-25 09:47:00 |
1543110420000 |
1.32 |
4.70 |
7.92↑ |
69.08 |
19.40 |
11.51 |
0.90 |
0.92 |
0.94 |
0.91 |
189 |
2018-11-25 09:34:00 |
1543109640000 |
1.32 |
4.70 |
7.88↓ |
69.04 |
19.39 |
11.57 |
0.90 |
0.92 |
0.94 |
0.91 |
190 |
2018-11-25 09:28:00 |
1543109280000 |
1.32 |
4.70 |
7.89↑ |
69.05 |
19.39 |
11.55 |
0.90 |
0.92 |
0.94 |
0.91 |
191 |
2018-11-25 09:23:00 |
1543108980000 |
1.32 |
4.70 |
7.87↑ |
69.03 |
19.39 |
11.58 |
0.90 |
0.92 |
0.94 |
0.91 |
192 |
2018-11-25 09:20:00 |
1543108800000 |
1.32 |
4.70↑ |
7.86↑ |
69.02 |
19.39 |
11.59 |
0.90 |
0.92 |
0.94 |
0.91 |
193 |
2018-11-25 09:13:00 |
1543108380000 |
1.32 |
4.69↓ |
7.85 |
68.98 |
19.42 |
11.60 |
0.90 |
0.92 |
0.93 |
0.91 |
194 |
2018-11-25 09:11:00 |
1543108260000 |
1.32↑ |
4.70↑ |
7.85↑ |
69.01 |
19.38 |
11.60 |
0.90 |
0.92 |
0.93 |
0.91 |
195 |
2018-11-25 09:07:00 |
1543108020000 |
1.31↓ |
4.69 |
7.84↑ |
69.14 |
19.31 |
11.55 |
0.90 |
0.92 |
0.93 |
0.91 |
196 |
2018-11-25 09:04:00 |
1543107840000 |
1.32 |
4.69 |
7.81↑ |
68.94 |
19.40 |
11.65 |
0.90 |
0.92 |
0.93 |
0.91 |
197 |
2018-11-25 08:57:00 |
1543107420000 |
1.32 |
4.69 |
7.80↑ |
68.93 |
19.40 |
11.67 |
0.90 |
0.92 |
0.93 |
0.91 |
198 |
2018-11-25 08:55:00 |
1543107300000 |
1.32 |
4.69 |
7.79↑ |
68.92 |
19.40 |
11.68 |
0.90 |
0.92 |
0.93 |
0.91 |
199 |
2018-11-25 08:47:00 |
1543106820000 |
1.32 |
4.69 |
7.78↑ |
68.91 |
19.40 |
11.69 |
0.90 |
0.92 |
0.93 |
0.91 |
200 |
2018-11-25 08:35:00 |
1543106100000 |
1.32 |
4.69 |
7.77↓ |
68.90 |
19.39 |
11.71 |
0.90 |
0.92 |
0.92 |
0.91 |
201 |
2018-11-25 08:19:00 |
1543105140000 |
1.32 |
4.69 |
7.78↑ |
68.91 |
19.40 |
11.69 |
0.90 |
0.92 |
0.93 |
0.91 |
202 |
2018-11-25 08:18:00 |
1543105080000 |
1.32 |
4.69 |
7.77↑ |
68.90 |
19.39 |
11.71 |
0.90 |
0.92 |
0.92 |
0.91 |
203 |
2018-11-25 08:09:00 |
1543104540000 |
1.32 |
4.69↑ |
7.76↑ |
68.89 |
19.39 |
11.72 |
0.90 |
0.92 |
0.92 |
0.91 |
204 |
2018-11-25 07:46:00 |
1543103160000 |
1.32 |
4.68 |
7.75↑ |
68.85 |
19.42 |
11.73 |
0.90 |
0.92 |
0.92 |
0.91 |
205 |
2018-11-25 07:46:00 |
1543103160000 |
1.32 |
4.68 |
7.74↓ |
68.84 |
19.42 |
11.74 |
0.90 |
0.92 |
0.92 |
0.91 |
206 |
2018-11-25 07:40:00 |
1543102800000 |
1.32 |
4.68 |
7.75↑ |
68.85 |
19.42 |
11.73 |
0.90 |
0.92 |
0.92 |
0.91 |
207 |
2018-11-25 07:32:00 |
1543102320000 |
1.32 |
4.68 |
7.74↓ |
68.84 |
19.42 |
11.74 |
0.90 |
0.92 |
0.92 |
0.91 |
208 |
2018-11-25 07:23:00 |
1543101780000 |
1.32 |
4.68 |
7.76↑ |
68.86 |
19.42 |
11.71 |
0.90 |
0.92 |
0.92 |
0.91 |
209 |
2018-11-25 07:21:00 |
1543101660000 |
1.32 |
4.68 |
7.75↓ |
68.85 |
19.42 |
11.73 |
0.90 |
0.92 |
0.92 |
0.91 |
210 |
2018-11-25 07:20:00 |
1543101600000 |
1.32 |
4.68 |
7.76↑ |
68.86 |
19.42 |
11.71 |
0.90 |
0.92 |
0.92 |
0.91 |
211 |
2018-11-25 06:52:00 |
1543099920000 |
1.32 |
4.68 |
7.75↑ |
68.85 |
19.42 |
11.73 |
0.90 |
0.92 |
0.92 |
0.91 |
212 |
2018-11-25 06:49:00 |
1543099740000 |
1.32 |
4.68 |
7.73↓ |
68.83 |
19.41 |
11.75 |
0.90 |
0.92 |
0.92 |
0.91 |
213 |
2018-11-25 06:34:00 |
1543098840000 |
1.32 |
4.68 |
7.74↑ |
68.84 |
19.42 |
11.74 |
0.90 |
0.92 |
0.92 |
0.91 |
214 |
2018-11-25 06:32:00 |
1543098720000 |
1.32 |
4.68 |
7.73↓ |
68.83 |
19.41 |
11.75 |
0.90 |
0.92 |
0.92 |
0.91 |
215 |
2018-11-25 06:09:00 |
1543097340000 |
1.32 |
4.68 |
7.74↑ |
68.84 |
19.42 |
11.74 |
0.90 |
0.92 |
0.92 |
0.91 |
216 |
2018-11-25 05:59:00 |
1543096740000 |
1.32 |
4.68 |
7.73↓ |
68.83 |
19.41 |
11.75 |
0.90 |
0.92 |
0.92 |
0.91 |
217 |
2018-11-25 05:56:00 |
1543096560000 |
1.32 |
4.68 |
7.74↑ |
68.84 |
19.42 |
11.74 |
0.90 |
0.92 |
0.92 |
0.91 |
218 |
2018-11-25 05:55:00 |
1543096500000 |
1.32 |
4.68 |
7.73↓ |
68.83 |
19.41 |
11.75 |
0.90 |
0.92 |
0.92 |
0.91 |
219 |
2018-11-25 05:44:00 |
1543095840000 |
1.32 |
4.68 |
7.74↑ |
68.84 |
19.42 |
11.74 |
0.90 |
0.92 |
0.92 |
0.91 |
220 |
2018-11-25 04:40:00 |
1543092000000 |
1.32 |
4.68 |
7.73↑ |
68.83 |
19.41 |
11.75 |
0.90 |
0.92 |
0.92 |
0.91 |
221 |
2018-11-25 02:25:00 |
1543083900000 |
1.32 |
4.68 |
7.72↑ |
68.82 |
19.41 |
11.77 |
0.90 |
0.92 |
0.92 |
0.91 |
222 |
2018-11-25 02:21:00 |
1543083660000 |
1.32 |
4.68↑ |
7.71↑ |
68.81 |
19.41 |
11.78 |
0.90 |
0.92 |
0.92 |
0.91 |
223 |
2018-11-25 00:51:00 |
1543078260000 |
1.32 |
4.67 |
7.68↑ |
68.75 |
19.43 |
11.82 |
0.90 |
0.92 |
0.91 |
0.91 |
224 |
2018-11-25 00:51:00 |
1543078260000 |
1.32 |
4.67↑ |
7.67↑ |
68.74 |
19.43 |
11.83 |
0.90 |
0.92 |
0.91 |
0.91 |
225 |
2018-11-25 00:47:00 |
1543078020000 |
1.32↓ |
4.65↑ |
7.64↑ |
68.65 |
19.49 |
11.86 |
0.90 |
0.91 |
0.91 |
0.91 |
226 |
2018-11-25 00:11:00 |
1543075860000 |
1.34 |
4.55 |
7.40↑ |
67.77 |
19.96 |
12.27 |
0.92 |
0.89 |
0.88 |
0.91 |
227 |
2018-11-24 23:35:00 |
1543073700000 |
1.34 |
4.55↑ |
7.39↑ |
67.76 |
19.96 |
12.29 |
0.92 |
0.89 |
0.88 |
0.91 |
228 |
2018-11-24 22:57:00 |
1543071420000 |
1.34 |
4.54 |
7.38↑ |
67.72 |
19.99 |
12.30 |
0.92 |
0.89 |
0.88 |
0.91 |
229 |
2018-11-24 22:55:00 |
1543071300000 |
1.34 |
4.54 |
7.37 |
67.71 |
19.98 |
12.31 |
0.92 |
0.89 |
0.88 |
0.91 |
230 |
2018-11-24 22:39:00 |
1543070340000 |
1.34 |
4.54 |
7.37↓ |
67.71 |
19.98 |
12.31 |
0.92 |
0.89 |
0.88 |
0.91 |
231 |
2018-11-24 22:40:00 |
1543070400000 |
1.34 |
4.54 |
7.38↑ |
67.72 |
19.99 |
12.30 |
0.92 |
0.89 |
0.88 |
0.91 |
232 |
2018-11-24 22:26:00 |
1543069560000 |
1.34 |
4.54 |
7.37↑ |
67.71 |
19.98 |
12.31 |
0.92 |
0.89 |
0.88 |
0.91 |
233 |
2018-11-24 22:24:00 |
1543069440000 |
1.34 |
4.54↑ |
7.36↑ |
67.69 |
19.98 |
12.32 |
0.92 |
0.89 |
0.88 |
0.91 |
234 |
2018-11-24 22:20:00 |
1543069200000 |
1.34 |
4.53↑ |
7.35↑ |
67.65 |
20.01 |
12.33 |
0.92 |
0.89 |
0.87 |
0.91 |
235 |
2018-11-24 22:19:00 |
1543069140000 |
1.34 |
4.52 |
7.33↑ |
67.60 |
20.04 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
236 |
2018-11-24 22:16:00 |
1543068960000 |
1.34 |
4.52 |
7.32↑ |
67.59 |
20.04 |
12.37 |
0.92 |
0.89 |
0.87 |
0.91 |
237 |
2018-11-24 21:05:00 |
1543064700000 |
1.34↓ |
4.52↑ |
7.31↑ |
67.58 |
20.03 |
12.39 |
0.92 |
0.89 |
0.87 |
0.91 |
238 |
2018-11-24 20:43:00 |
1543063380000 |
1.35 |
4.50↑ |
7.26↑ |
67.30 |
20.19 |
12.51 |
0.92 |
0.88 |
0.86 |
0.91 |
239 |
2018-11-24 20:38:00 |
1543063080000 |
1.35 |
4.49 |
7.24↑ |
67.24 |
20.22 |
12.54 |
0.92 |
0.88 |
0.86 |
0.91 |
240 |
2018-11-24 20:35:00 |
1543062900000 |
1.35 |
4.49 |
7.23↓ |
67.23 |
20.21 |
12.55 |
0.92 |
0.88 |
0.86 |
0.91 |
241 |
2018-11-24 20:34:00 |
1543062840000 |
1.35 |
4.49 |
7.24↑ |
67.24 |
20.22 |
12.54 |
0.92 |
0.88 |
0.86 |
0.91 |
242 |
2018-11-24 20:30:00 |
1543062600000 |
1.35 |
4.49 |
7.23↑ |
67.23 |
20.21 |
12.55 |
0.92 |
0.88 |
0.86 |
0.91 |
243 |
2018-11-24 20:26:00 |
1543062360000 |
1.35 |
4.49↑ |
7.22↑ |
67.22 |
20.21 |
12.57 |
0.92 |
0.88 |
0.86 |
0.91 |
244 |
2018-11-24 19:57:00 |
1543060620000 |
1.35 |
4.48 |
7.20↑ |
67.17 |
20.24 |
12.59 |
0.92 |
0.88 |
0.86 |
0.91 |
245 |
2018-11-24 19:51:00 |
1543060260000 |
1.35 |
4.48↑ |
7.17 |
67.13 |
20.23 |
12.64 |
0.92 |
0.88 |
0.85 |
0.91 |
246 |
2018-11-24 18:15:00 |
1543054500000 |
1.35 |
4.47↓ |
7.17 |
67.10 |
20.27 |
12.63 |
0.92 |
0.88 |
0.85 |
0.91 |
247 |
2018-11-24 16:22:00 |
1543047720000 |
1.35 |
4.48 |
7.17↓ |
67.13 |
20.23 |
12.64 |
0.92 |
0.88 |
0.85 |
0.91 |
248 |
2018-11-24 16:13:00 |
1543047180000 |
1.35 |
4.48 |
7.18↑ |
67.14 |
20.23 |
12.62 |
0.92 |
0.88 |
0.85 |
0.91 |
249 |
2018-11-24 15:52:00 |
1543045920000 |
1.35 |
4.48 |
7.17↓ |
67.13 |
20.23 |
12.64 |
0.92 |
0.88 |
0.85 |
0.91 |
250 |
2018-11-24 15:43:00 |
1543045380000 |
1.35 |
4.48↓ |
7.18↓ |
67.14 |
20.23 |
12.62 |
0.92 |
0.88 |
0.85 |
0.91 |
251 |
2018-11-24 15:03:00 |
1543042980000 |
1.35↑ |
4.49↓ |
7.20↓ |
67.20 |
20.20 |
12.60 |
0.92 |
0.88 |
0.86 |
0.91 |
252 |
2018-11-24 14:20:00 |
1543040400000 |
1.34 |
4.55 |
7.37↓ |
67.74 |
19.95 |
12.32 |
0.92 |
0.89 |
0.88 |
0.91 |
253 |
2018-11-24 14:18:00 |
1543040280000 |
1.34 |
4.55 |
7.38↑ |
67.75 |
19.95 |
12.30 |
0.92 |
0.89 |
0.88 |
0.91 |
254 |
2018-11-24 14:16:00 |
1543040160000 |
1.34 |
4.55 |
7.37↓ |
67.74 |
19.95 |
12.32 |
0.92 |
0.89 |
0.88 |
0.91 |
255 |
2018-11-24 14:13:00 |
1543039980000 |
1.34 |
4.55↓ |
7.38↓ |
67.75 |
19.95 |
12.30 |
0.92 |
0.89 |
0.88 |
0.91 |
256 |
2018-11-24 14:10:00 |
1543039800000 |
1.34 |
4.57↓ |
7.42↓ |
67.85 |
19.90 |
12.25 |
0.92 |
0.90 |
0.88 |
0.91 |
257 |
2018-11-24 14:09:00 |
1543039740000 |
1.34 |
4.58 |
7.44↓ |
67.90 |
19.87 |
12.23 |
0.92 |
0.90 |
0.89 |
0.91 |
258 |
2018-11-24 13:52:00 |
1543038720000 |
1.34 |
4.58 |
7.45↓ |
67.91 |
19.87 |
12.22 |
0.92 |
0.90 |
0.89 |
0.91 |
259 |
2018-11-24 09:49:00 |
1543024140000 |
1.34 |
4.58 |
7.46↑ |
67.93 |
19.87 |
12.20 |
0.92 |
0.90 |
0.89 |
0.91 |
260 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
261 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
262 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
263 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
264 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
265 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
266 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
267 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
268 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
269 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
270 |
2018-11-24 08:56:00 |
1543020960000 |
1.34 |
4.58 |
7.43 |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
271 |
2018-11-24 08:56:00 |
1543020960000 |
1.34↑ |
4.58 |
7.43↓ |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
272 |
2018-11-24 09:03:00 |
1543021380000 |
1.33↓ |
4.58 |
7.44↑ |
68.07 |
19.77 |
12.17 |
0.91 |
0.90 |
0.89 |
0.91 |
273 |
2018-11-24 02:08:00 |
1542996480000 |
1.34 |
4.58 |
7.42↓ |
67.88 |
19.86 |
12.26 |
0.92 |
0.90 |
0.88 |
0.91 |
274 |
2018-11-24 02:08:00 |
1542996480000 |
1.34 |
4.58 |
7.43↑ |
67.89 |
19.86 |
12.24 |
0.92 |
0.90 |
0.88 |
0.91 |
275 |
2018-11-23 23:25:00 |
1542986700000 |
1.34 |
4.58 |
7.41↑ |
67.87 |
19.86 |
12.27 |
0.92 |
0.90 |
0.88 |
0.91 |
276 |
2018-11-23 22:20:00 |
1542982800000 |
1.34 |
4.58 |
7.40↑ |
67.86 |
19.85 |
12.29 |
0.92 |
0.90 |
0.88 |
0.91 |
277 |
2018-11-23 22:16:00 |
1542982560000 |
1.34 |
4.58↑ |
7.39 |
67.85 |
19.85 |
12.30 |
0.92 |
0.90 |
0.88 |
0.91 |
278 |
2018-11-23 22:12:00 |
1542982320000 |
1.34 |
4.57↓ |
7.39↑ |
67.82 |
19.89 |
12.30 |
0.92 |
0.90 |
0.88 |
0.91 |
279 |
2018-11-23 21:57:00 |
1542981420000 |
1.34 |
4.58 |
7.37↑ |
67.82 |
19.84 |
12.33 |
0.92 |
0.90 |
0.88 |
0.91 |
280 |
2018-11-23 21:51:00 |
1542981060000 |
1.34 |
4.58 |
7.35↓ |
67.80 |
19.84 |
12.36 |
0.92 |
0.90 |
0.87 |
0.91 |
281 |
2018-11-23 21:42:00 |
1542980520000 |
1.34 |
4.58 |
7.36↑ |
67.81 |
19.84 |
12.35 |
0.92 |
0.90 |
0.88 |
0.91 |
282 |
2018-11-23 20:17:00 |
1542975420000 |
1.34 |
4.58 |
7.35↓ |
67.80 |
19.84 |
12.36 |
0.92 |
0.90 |
0.87 |
0.91 |
283 |
2018-11-23 18:13:00 |
1542967980000 |
1.34 |
4.58↓ |
7.36↑ |
67.81 |
19.84 |
12.35 |
0.92 |
0.90 |
0.88 |
0.91 |
284 |
2018-11-23 18:12:00 |
1542967920000 |
1.34 |
4.59↑ |
7.35 |
67.83 |
19.80 |
12.37 |
0.92 |
0.90 |
0.87 |
0.91 |
285 |
2018-11-23 16:31:00 |
1542961860000 |
1.34 |
4.57 |
7.35↑ |
67.77 |
19.87 |
12.36 |
0.92 |
0.90 |
0.87 |
0.91 |
286 |
2018-11-23 16:09:00 |
1542960540000 |
1.34 |
4.57 |
7.34↑ |
67.76 |
19.87 |
12.37 |
0.92 |
0.90 |
0.87 |
0.91 |
287 |
2018-11-23 13:14:00 |
1542950040000 |
1.34 |
4.57 |
7.33↓ |
67.75 |
19.87 |
12.39 |
0.92 |
0.90 |
0.87 |
0.91 |
288 |
2018-11-23 13:12:00 |
1542949920000 |
1.34 |
4.57↑ |
7.34 |
67.76 |
19.87 |
12.37 |
0.92 |
0.90 |
0.87 |
0.91 |
289 |
2018-11-23 13:04:00 |
1542949440000 |
1.34 |
4.56↑ |
7.34↓ |
67.73 |
19.90 |
12.37 |
0.92 |
0.89 |
0.87 |
0.91 |
290 |
2018-11-23 12:32:00 |
1542947520000 |
1.34 |
4.54 |
7.35↓ |
67.68 |
19.98 |
12.34 |
0.92 |
0.89 |
0.87 |
0.91 |
291 |
2018-11-23 11:46:00 |
1542944760000 |
1.34 |
4.54 |
7.36↓ |
67.69 |
19.98 |
12.32 |
0.92 |
0.89 |
0.88 |
0.91 |
292 |
2018-11-23 11:41:00 |
1542944460000 |
1.34 |
4.54↓ |
7.37↓ |
67.71 |
19.98 |
12.31 |
0.92 |
0.89 |
0.88 |
0.91 |
293 |
2018-11-23 10:30:00 |
1542940200000 |
1.34 |
4.55↓ |
7.40↓ |
67.77 |
19.96 |
12.27 |
0.92 |
0.89 |
0.88 |
0.91 |
294 |
2018-11-23 10:18:00 |
1542939480000 |
1.34 |
4.56↑ |
7.42 |
67.82 |
19.93 |
12.25 |
0.92 |
0.89 |
0.88 |
0.91 |
295 |
2018-11-23 10:14:00 |
1542939240000 |
1.34 |
4.55 |
7.42↑ |
67.79 |
19.97 |
12.24 |
0.92 |
0.89 |
0.88 |
0.91 |
296 |
2018-11-23 09:51:00 |
1542937860000 |
1.34 |
4.55 |
7.41↑ |
67.78 |
19.96 |
12.26 |
0.92 |
0.89 |
0.88 |
0.91 |
297 |
2018-11-23 09:18:00 |
1542935880000 |
1.34 |
4.55 |
7.40↑ |
67.77 |
19.96 |
12.27 |
0.92 |
0.89 |
0.88 |
0.91 |
298 |
2018-11-23 09:06:00 |
1542935160000 |
1.34 |
4.55 |
7.39↑ |
67.76 |
19.96 |
12.29 |
0.92 |
0.89 |
0.88 |
0.91 |
299 |
2018-11-23 08:49:00 |
1542934140000 |
1.34 |
4.55 |
7.38↑ |
67.75 |
19.95 |
12.30 |
0.92 |
0.89 |
0.88 |
0.91 |
300 |
2018-11-23 07:30:00 |
1542929400000 |
1.34 |
4.55↑ |
7.37↑ |
67.74 |
19.95 |
12.32 |
0.92 |
0.89 |
0.88 |
0.91 |
301 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
302 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
303 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
304 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
305 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
306 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
307 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
308 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
309 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
310 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
311 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
312 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
313 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
314 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
315 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
316 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53 |
7.33 |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
317 |
2018-11-23 05:13:00 |
1542921180000 |
1.34 |
4.53↓ |
7.33↓ |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
318 |
2018-11-23 05:26:00 |
1542921960000 |
1.34 |
4.55↑ |
7.36↑ |
67.72 |
19.95 |
12.33 |
0.92 |
0.89 |
0.88 |
0.91 |
319 |
2018-11-23 05:11:00 |
1542921060000 |
1.34 |
4.53 |
7.33↑ |
67.63 |
20.01 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
320 |
2018-11-23 04:18:00 |
1542917880000 |
1.34 |
4.53↑ |
7.32↓ |
67.62 |
20.00 |
12.38 |
0.92 |
0.89 |
0.87 |
0.91 |
321 |
2018-11-23 04:00:00 |
1542916800000 |
1.34 |
4.52↑ |
7.33↑ |
67.60 |
20.04 |
12.36 |
0.92 |
0.89 |
0.87 |
0.91 |
322 |
2018-11-23 03:49:00 |
1542916140000 |
1.34↓ |
4.51 |
7.30↑ |
67.54 |
20.07 |
12.40 |
0.92 |
0.88 |
0.87 |
0.90 |
323 |
2018-11-23 03:35:00 |
1542915300000 |
1.35 |
4.51 |
7.27 |
67.34 |
20.16 |
12.50 |
0.92 |
0.88 |
0.87 |
0.91 |
324 |
2018-11-23 03:19:00 |
1542914340000 |
1.35 |
4.51 |
7.27 |
67.34 |
20.16 |
12.50 |
0.92 |
0.88 |
0.87 |
0.91 |
325 |
2018-11-23 03:19:00 |
1542914340000 |
1.35 |
4.51 |
7.27 |
67.34 |
20.16 |
12.50 |
0.92 |
0.88 |
0.87 |
0.91 |
326 |
2018-11-23 03:19:00 |
1542914340000 |
1.35↑ |
4.51 |
7.27↓ |
67.34 |
20.16 |
12.50 |
0.92 |
0.88 |
0.87 |
0.91 |
327 |
2018-11-23 03:25:00 |
1542914700000 |
1.34 |
4.51 |
7.29↑ |
67.53 |
20.06 |
12.41 |
0.92 |
0.88 |
0.87 |
0.90 |
328 |
2018-11-23 03:21:00 |
1542914460000 |
1.34↓ |
4.51 |
7.28↑ |
67.51 |
20.06 |
12.43 |
0.92 |
0.88 |
0.87 |
0.90 |
329 |
2018-11-23 03:19:00 |
1542914340000 |
1.35 |
4.51 |
7.27↑ |
67.34 |
20.16 |
12.50 |
0.92 |
0.88 |
0.87 |
0.91 |
330 |
2018-11-23 03:19:00 |
1542914340000 |
1.35 |
4.51↑ |
7.26 |
67.33 |
20.15 |
12.52 |
0.92 |
0.88 |
0.86 |
0.91 |
331 |
2018-11-23 02:49:00 |
1542912540000 |
1.35 |
4.50↑ |
7.26↑ |
67.30 |
20.19 |
12.51 |
0.92 |
0.88 |
0.86 |
0.91 |
332 |
2018-11-23 02:49:00 |
1542912540000 |
1.35↓ |
4.48↑ |
7.21↑ |
67.18 |
20.24 |
12.58 |
0.92 |
0.88 |
0.86 |
0.91 |
333 |
2018-11-23 02:43:00 |
1542912180000 |
1.36 |
4.47↑ |
7.19↑ |
66.96 |
20.37 |
12.67 |
0.93 |
0.88 |
0.86 |
0.91 |
334 |
2018-11-23 02:39:00 |
1542911940000 |
1.36 |
4.43 |
7.06↑ |
66.68 |
20.47 |
12.85 |
0.93 |
0.87 |
0.84 |
0.91 |
335 |
2018-11-23 02:31:00 |
1542911460000 |
1.36 |
4.43↑ |
7.05↑ |
66.67 |
20.47 |
12.86 |
0.93 |
0.87 |
0.84 |
0.91 |
336 |
2018-11-23 02:31:00 |
1542911460000 |
1.36 |
4.42 |
7.04↑ |
66.63 |
20.50 |
12.87 |
0.93 |
0.87 |
0.84 |
0.91 |
337 |
2018-11-23 02:29:00 |
1542911340000 |
1.36 |
4.42↓ |
7.03↓ |
66.62 |
20.50 |
12.89 |
0.93 |
0.87 |
0.84 |
0.91 |
338 |
2018-11-23 02:22:00 |
1542910920000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
339 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
340 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
341 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
342 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
343 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
344 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
345 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
346 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
347 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
348 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
349 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
350 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
351 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
352 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
353 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
354 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
355 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
356 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
357 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
358 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
359 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
360 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
361 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
362 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
363 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
364 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
365 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
366 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
367 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
368 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
369 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
370 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
371 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44 |
7.11 |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
372 |
2018-11-23 01:59:00 |
1542909540000 |
1.36 |
4.44↑ |
7.11↑ |
66.77 |
20.45 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
373 |
2018-11-23 02:05:00 |
1542909900000 |
1.36↑ |
4.42↓ |
7.04↓ |
66.63 |
20.50 |
12.87 |
0.93 |
0.87 |
0.84 |
0.91 |
374 |
2018-11-23 01:59:00 |
1542909540000 |
1.35 |
4.46 |
7.15↓ |
67.05 |
20.29 |
12.66 |
0.92 |
0.87 |
0.85 |
0.91 |
375 |
2018-11-23 01:50:00 |
1542909000000 |
1.35 |
4.46↑ |
7.16↑ |
67.06 |
20.30 |
12.64 |
0.92 |
0.87 |
0.85 |
0.91 |
376 |
2018-11-23 01:30:00 |
1542907800000 |
1.35↓ |
4.45 |
7.14 |
67.00 |
20.33 |
12.67 |
0.92 |
0.87 |
0.85 |
0.90 |
377 |
2018-11-23 01:25:00 |
1542907500000 |
1.36↑ |
4.45↓ |
7.14↓ |
66.84 |
20.43 |
12.73 |
0.93 |
0.87 |
0.85 |
0.91 |
378 |
2018-11-23 01:24:00 |
1542907440000 |
1.35↓ |
4.47↑ |
7.19↑ |
67.12 |
20.27 |
12.60 |
0.92 |
0.88 |
0.86 |
0.91 |
379 |
2018-11-23 01:15:00 |
1542906900000 |
1.36 |
4.46↑ |
7.18↑ |
66.92 |
20.41 |
12.68 |
0.93 |
0.87 |
0.85 |
0.91 |
380 |
2018-11-23 00:57:00 |
1542905820000 |
1.36 |
4.44 |
7.14↑ |
66.81 |
20.46 |
12.73 |
0.93 |
0.87 |
0.85 |
0.91 |
381 |
2018-11-23 00:15:00 |
1542903300000 |
1.36 |
4.44 |
7.13↓ |
66.80 |
20.46 |
12.74 |
0.93 |
0.87 |
0.85 |
0.91 |
382 |
2018-11-23 00:05:00 |
1542902700000 |
1.36↓ |
4.44↑ |
7.15↑ |
66.82 |
20.47 |
12.71 |
0.93 |
0.87 |
0.85 |
0.91 |
383 |
2018-11-22 23:30:00 |
1542900600000 |
1.37 |
4.38↓ |
7.04↓ |
66.34 |
20.75 |
12.91 |
0.94 |
0.86 |
0.84 |
0.91 |
384 |
2018-11-22 23:30:00 |
1542900600000 |
1.37 |
4.39↑ |
7.05↑ |
66.38 |
20.72 |
12.90 |
0.94 |
0.86 |
0.84 |
0.91 |
385 |
2018-11-22 23:27:00 |
1542900420000 |
1.37 |
4.38↓ |
7.04↑ |
66.34 |
20.75 |
12.91 |
0.94 |
0.86 |
0.84 |
0.91 |
386 |
2018-11-22 23:26:00 |
1542900360000 |
1.37 |
4.39 |
7.03↑ |
66.36 |
20.71 |
12.93 |
0.94 |
0.86 |
0.84 |
0.91 |
387 |
2018-11-22 23:23:00 |
1542900180000 |
1.37 |
4.39↑ |
7.02↑ |
66.35 |
20.71 |
12.95 |
0.94 |
0.86 |
0.84 |
0.91 |
388 |
2018-11-22 23:21:00 |
1542900060000 |
1.37 |
4.38 |
7.01↑ |
66.30 |
20.74 |
12.96 |
0.94 |
0.86 |
0.83 |
0.91 |
389 |
2018-11-22 23:05:00 |
1542899100000 |
1.37 |
4.38 |
7.00↓ |
66.29 |
20.73 |
12.97 |
0.94 |
0.86 |
0.83 |
0.91 |
390 |
2018-11-22 23:03:00 |
1542898980000 |
1.37 |
4.38↑ |
7.01↑ |
66.30 |
20.74 |
12.96 |
0.94 |
0.86 |
0.83 |
0.91 |
391 |
2018-11-22 22:29:00 |
1542896940000 |
1.37 |
4.37↓ |
7.00↓ |
66.26 |
20.77 |
12.97 |
0.94 |
0.86 |
0.83 |
0.91 |
392 |
2018-11-22 22:29:00 |
1542896940000 |
1.37 |
4.38↓ |
7.02↓ |
66.32 |
20.74 |
12.94 |
0.94 |
0.86 |
0.84 |
0.91 |
393 |
2018-11-22 21:48:00 |
1542894480000 |
1.37 |
4.41↓ |
7.04↓ |
66.43 |
20.64 |
12.93 |
0.94 |
0.86 |
0.84 |
0.91 |
394 |
2018-11-22 21:45:00 |
1542894300000 |
1.37 |
4.42↓ |
7.06 |
66.49 |
20.61 |
12.90 |
0.94 |
0.87 |
0.84 |
0.91 |
395 |
2018-11-22 21:26:00 |
1542893160000 |
1.37 |
4.43 |
7.06↓ |
66.52 |
20.57 |
12.91 |
0.94 |
0.87 |
0.84 |
0.91 |
396 |
2018-11-22 21:26:00 |
1542893160000 |
1.37 |
4.43 |
7.09↑ |
66.56 |
20.58 |
12.86 |
0.94 |
0.87 |
0.84 |
0.91 |
397 |
2018-11-22 21:10:00 |
1542892200000 |
1.37 |
4.43 |
7.08↓ |
66.54 |
20.58 |
12.88 |
0.94 |
0.87 |
0.84 |
0.91 |
398 |
2018-11-22 21:09:00 |
1542892140000 |
1.37 |
4.43 |
7.09↑ |
66.56 |
20.58 |
12.86 |
0.94 |
0.87 |
0.84 |
0.91 |
399 |
2018-11-22 21:05:00 |
1542891900000 |
1.37↑ |
4.43 |
7.08↓ |
66.54 |
20.58 |
12.88 |
0.94 |
0.87 |
0.84 |
0.91 |
400 |
2018-11-22 20:46:00 |
1542890760000 |
1.36 |
4.43↓ |
7.11↓ |
66.74 |
20.49 |
12.77 |
0.93 |
0.87 |
0.85 |
0.91 |
401 |
2018-11-22 20:17:00 |
1542889020000 |
1.36 |
4.44↓ |
7.15↓ |
66.82 |
20.47 |
12.71 |
0.93 |
0.87 |
0.85 |
0.91 |
402 |
2018-11-22 20:17:00 |
1542889020000 |
1.36 |
4.45 |
7.19↓ |
66.90 |
20.45 |
12.65 |
0.93 |
0.87 |
0.86 |
0.91 |
403 |
2018-11-22 20:12:00 |
1542888720000 |
1.36 |
4.45 |
7.20↑ |
66.91 |
20.45 |
12.64 |
0.93 |
0.87 |
0.86 |
0.91 |
404 |
2018-11-22 19:58:00 |
1542887880000 |
1.36 |
4.45↓ |
7.19↓ |
66.90 |
20.45 |
12.65 |
0.93 |
0.87 |
0.86 |
0.91 |
405 |
2018-11-22 19:58:00 |
1542887880000 |
1.36↓ |
4.46↓ |
7.20↓ |
66.94 |
20.41 |
12.64 |
0.93 |
0.87 |
0.86 |
0.91 |
406 |
2018-11-22 18:27:00 |
1542882420000 |
1.37 |
4.49 |
7.24 |
66.92 |
20.42 |
12.66 |
0.94 |
0.88 |
0.86 |
0.92 |
407 |
2018-11-22 18:27:00 |
1542882420000 |
1.37 |
4.49 |
7.24 |
66.92 |
20.42 |
12.66 |
0.94 |
0.88 |
0.86 |
0.92 |
408 |
2018-11-22 18:27:00 |
1542882420000 |
1.37 |
4.49 |
7.24 |
66.92 |
20.42 |
12.66 |
0.94 |
0.88 |
0.86 |
0.92 |
409 |
2018-11-22 18:27:00 |
1542882420000 |
1.37 |
4.49 |
7.24 |
66.92 |
20.42 |
12.66 |
0.94 |
0.88 |
0.86 |
0.92 |
410 |
2018-11-22 18:27:00 |
1542882420000 |
1.37 |
4.49 |
7.24 |
66.92 |
20.42 |
12.66 |
0.94 |
0.88 |
0.86 |
0.92 |
411 |
2018-11-22 18:27:00 |
1542882420000 |
1.37 |
4.49 |
7.24 |
66.92 |
20.42 |
12.66 |
0.94 |
0.88 |
0.86 |
0.92 |
412 |
2018-11-22 18:27:00 |
1542882420000 |
1.37 |
4.49 |
7.24 |
66.92 |
20.42 |
12.66 |
0.94 |
0.88 |
0.86 |
0.92 |
413 |
2018-11-22 18:27:00 |
1542882420000 |
1.37↑ |
4.49↑ |
7.24↑ |
66.92 |
20.42 |
12.66 |
0.94 |
0.88 |
0.86 |
0.92 |
414 |
2018-11-22 19:04:00 |
1542884640000 |
1.36↓ |
4.47↓ |
7.23↓ |
67.01 |
20.39 |
12.60 |
0.93 |
0.88 |
0.86 |
0.91 |
415 |
2018-11-22 18:27:00 |
1542882420000 |
1.37↑ |
4.48↓ |
7.25↓ |
66.90 |
20.46 |
12.64 |
0.94 |
0.88 |
0.86 |
0.92 |
416 |
2018-11-22 18:06:00 |
1542881160000 |
1.36↓ |
4.49 |
7.32↑ |
67.17 |
20.35 |
12.48 |
0.93 |
0.88 |
0.87 |
0.91 |
417 |
2018-11-22 17:59:00 |
1542880740000 |
1.37 |
4.49 |
7.29↓ |
66.98 |
20.44 |
12.59 |
0.94 |
0.88 |
0.87 |
0.92 |
418 |
2018-11-22 17:56:00 |
1542880560000 |
1.37↓ |
4.49↑ |
7.30↑ |
66.99 |
20.44 |
12.57 |
0.94 |
0.88 |
0.87 |
0.92 |
419 |
2018-11-22 17:48:00 |
1542880080000 |
1.38 |
4.33 |
7.12↓ |
66.11 |
21.07 |
12.81 |
0.95 |
0.85 |
0.85 |
0.91 |
420 |
2018-11-22 17:44:00 |
1542879840000 |
1.38 |
4.33↓ |
7.16↓ |
66.16 |
21.09 |
12.75 |
0.95 |
0.85 |
0.85 |
0.91 |
421 |
2018-11-22 17:43:00 |
1542879780000 |
1.38 |
4.34↓ |
7.18↓ |
66.22 |
21.06 |
12.73 |
0.95 |
0.85 |
0.85 |
0.91 |
422 |
2018-11-22 17:42:00 |
1542879720000 |
1.38 |
4.36↑ |
7.25↑ |
66.36 |
21.00 |
12.63 |
0.95 |
0.85 |
0.86 |
0.92 |
423 |
2018-11-22 17:41:00 |
1542879660000 |
1.38↑ |
4.35↓ |
7.24↓ |
66.32 |
21.04 |
12.64 |
0.95 |
0.85 |
0.86 |
0.92 |
424 |
2018-11-22 17:33:00 |
1542879180000 |
1.37↓ |
4.36↑ |
7.25↑ |
66.53 |
20.90 |
12.57 |
0.94 |
0.85 |
0.86 |
0.91 |
425 |
2018-11-22 17:20:00 |
1542878400000 |
1.38 |
4.35 |
7.18 |
66.25 |
21.02 |
12.73 |
0.95 |
0.85 |
0.85 |
0.91 |
426 |
2018-11-22 17:20:00 |
1542878400000 |
1.38 |
4.35 |
7.18 |
66.25 |
21.02 |
12.73 |
0.95 |
0.85 |
0.85 |
0.91 |
427 |
2018-11-22 17:20:00 |
1542878400000 |
1.38 |
4.35↑ |
7.18↑ |
66.25 |
21.02 |
12.73 |
0.95 |
0.85 |
0.85 |
0.91 |
428 |
2018-11-22 17:23:00 |
1542878580000 |
1.38↓ |
4.31↑ |
7.03↑ |
65.94 |
21.11 |
12.94 |
0.95 |
0.84 |
0.84 |
0.91 |
429 |
2018-11-22 16:11:00 |
1542874260000 |
1.39 |
4.30↓ |
6.99↓ |
65.70 |
21.24 |
13.06 |
0.95 |
0.84 |
0.83 |
0.91 |
430 |
2018-11-22 09:49:00 |
1542851340000 |
1.39↑ |
4.32 |
7.11↑ |
65.91 |
21.21 |
12.89 |
0.95 |
0.85 |
0.85 |
0.92 |
431 |
2018-11-22 13:43:00 |
1542865380000 |
1.38↓ |
4.32 |
7.05↓ |
66.00 |
21.08 |
12.92 |
0.95 |
0.85 |
0.84 |
0.91 |
432 |
2018-11-22 09:49:00 |
1542851340000 |
1.39 |
4.32↓ |
7.11↓ |
65.91 |
21.21 |
12.89 |
0.95 |
0.85 |
0.85 |
0.92 |
433 |
2018-11-22 09:28:00 |
1542850080000 |
1.39↓ |
4.33↓ |
7.12↓ |
65.95 |
21.17 |
12.88 |
0.95 |
0.85 |
0.85 |
0.92 |
434 |
2018-11-22 03:54:00 |
1542830040000 |
1.40↓ |
4.35↓ |
7.14↓ |
65.88 |
21.20 |
12.92 |
0.96 |
0.85 |
0.85 |
0.92 |
435 |
2018-11-22 02:22:00 |
1542824520000 |
1.41↓ |
4.36↓ |
7.17↓ |
65.79 |
21.28 |
12.94 |
0.97 |
0.85 |
0.85 |
0.93 |
436 |
2018-11-22 02:22:00 |
1542824520000 |
1.51↑ |
4.50 |
7.57 |
65.15 |
21.86 |
12.99 |
1.03 |
0.88 |
0.90 |
0.98 |
437 |
2018-11-21 22:55:00 |
1542812100000 |
1.42 |
4.50 |
7.57 |
66.53 |
20.99 |
12.48 |
0.97 |
0.88 |
0.90 |
0.94 |