当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 冰岛 VS 法国

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2019-10-12 02:43:00 1570819380000 6.65↑ 4.13 1.51 14.26 22.96 62.79 0.96 0.93 0.95 0.95
2 2019-10-12 02:42:00 1570819320000 6.64↓ 4.13 1.51 14.28 22.95 62.77 0.95 0.93 0.95 0.95
3 2019-10-12 02:35:00 1570818900000 6.65↑ 4.13↓ 1.51 14.26 22.96 62.79 0.96 0.93 0.95 0.95
4 2019-10-12 02:23:00 1570818180000 6.58 4.14↑ 1.51 14.39 22.88 62.73 0.95 0.94 0.95 0.95
5 2019-10-12 02:23:00 1570818180000 6.58↑ 4.13 1.51 14.39 22.92 62.69 0.95 0.93 0.95 0.95
6 2019-10-12 02:22:00 1570818120000 6.57 4.13↓ 1.51 14.41 22.92 62.68 0.94 0.93 0.95 0.95
7 2019-10-12 02:21:00 1570818060000 6.57↓ 4.14 1.51 14.41 22.87 62.71 0.94 0.94 0.95 0.95
8 2019-10-12 02:09:00 1570817340000 6.58↑ 4.14 1.51 14.39 22.88 62.73 0.95 0.94 0.95 0.95
9 2019-10-12 02:01:00 1570816860000 6.57↓ 4.14↓ 1.51 14.41 22.87 62.71 0.94 0.94 0.95 0.95
10 2019-10-12 01:58:00 1570816680000 6.59↓ 4.15↓ 1.51↑ 14.38 22.84 62.78 0.95 0.94 0.95 0.95
11 2019-10-12 01:54:00 1570816440000 6.71 4.19↓ 1.50 14.13 22.64 63.23 0.96 0.95 0.95 0.95
12 2019-10-12 01:48:00 1570816080000 6.71 4.20↑ 1.50 14.14 22.59 63.26 0.96 0.95 0.95 0.95
13 2019-10-12 01:43:00 1570815780000 6.71↓ 4.19↓ 1.50 14.13 22.64 63.23 0.96 0.95 0.95 0.95
14 2019-10-12 01:39:00 1570815540000 6.72↑ 4.20 1.50 14.12 22.60 63.28 0.97 0.95 0.95 0.95
15 2019-10-12 01:39:00 1570815540000 6.71↓ 4.20 1.50 14.14 22.59 63.26 0.96 0.95 0.95 0.95
16 2019-10-12 01:38:00 1570815480000 6.72↑ 4.20 1.50 14.12 22.60 63.28 0.97 0.95 0.95 0.95
17 2019-10-12 01:37:00 1570815420000 6.71 4.20↑ 1.50 14.14 22.59 63.26 0.96 0.95 0.95 0.95
18 2019-10-12 01:29:00 1570814940000 6.71↓ 4.19 1.50 14.13 22.64 63.23 0.96 0.95 0.95 0.95
19 2019-10-12 01:29:00 1570814940000 6.72↑ 4.19↓ 1.50 14.12 22.64 63.24 0.97 0.95 0.95 0.95
20 2019-10-12 01:28:00 1570814880000 6.71↓ 4.20 1.50 14.14 22.59 63.26 0.96 0.95 0.95 0.95
21 2019-10-12 01:24:00 1570814640000 6.73↓ 4.20 1.50 14.11 22.60 63.29 0.97 0.95 0.95 0.95
22 2019-10-12 01:22:00 1570814520000 6.74 4.20↓ 1.50 14.09 22.61 63.30 0.97 0.95 0.95 0.95
23 2019-10-12 01:18:00 1570814280000 6.74 4.21↑ 1.50 14.10 22.57 63.34 0.97 0.95 0.95 0.95
24 2019-10-12 01:12:00 1570813920000 6.74 4.20↑ 1.50 14.09 22.61 63.30 0.97 0.95 0.95 0.95
25 2019-10-12 00:38:00 1570811880000 6.74↑ 4.19↑ 1.50 14.08 22.65 63.27 0.97 0.95 0.95 0.95
26 2019-10-12 00:31:00 1570811460000 6.71↓ 4.18↑ 1.50 14.13 22.68 63.20 0.96 0.95 0.95 0.95
27 2019-10-12 00:21:00 1570810860000 6.72↑ 4.16 1.50 14.09 22.77 63.14 0.97 0.94 0.95 0.95
28 2019-10-12 00:08:00 1570810080000 6.69 4.16 1.50↓ 14.15 22.75 63.10 0.96 0.94 0.95 0.95
29 2019-10-12 00:04:00 1570809840000 6.69↓ 4.16 1.51↑ 14.21 22.85 62.94 0.96 0.94 0.95 0.95
30 2019-10-12 00:03:00 1570809780000 6.71↑ 4.16 1.50↓ 14.11 22.76 63.13 0.96 0.94 0.95 0.95
31 2019-10-12 00:00:00 1570809600000 6.70 4.16 1.51↑ 14.19 22.85 62.96 0.96 0.94 0.95 0.95
32 2019-10-11 23:57:00 1570809420000 6.70 4.16 1.50↓ 14.13 22.76 63.11 0.96 0.94 0.95 0.95
33 2019-10-11 23:48:00 1570808880000 6.70 4.16 1.51↑ 14.19 22.85 62.96 0.96 0.94 0.95 0.95
34 2019-10-11 23:44:00 1570808640000 6.70 4.16 1.50↓ 14.13 22.76 63.11 0.96 0.94 0.95 0.95
35 2019-10-11 23:24:00 1570807440000 6.70 4.16 1.51↑ 14.19 22.85 62.96 0.96 0.94 0.95 0.95
36 2019-10-11 23:18:00 1570807080000 6.70 4.16 1.50↓ 14.13 22.76 63.11 0.96 0.94 0.95 0.95
37 2019-10-11 23:09:00 1570806540000 6.70↑ 4.16 1.51 14.19 22.85 62.96 0.96 0.94 0.95 0.95
38 2019-10-11 22:52:00 1570805520000 6.69↑ 4.16↑ 1.51 14.21 22.85 62.94 0.96 0.94 0.95 0.95
39 2019-10-11 22:47:00 1570805220000 6.68↑ 4.14 1.51 14.21 22.93 62.86 0.96 0.94 0.95 0.95
40 2019-10-11 22:40:00 1570804800000 6.67↓ 4.14 1.51 14.23 22.92 62.85 0.96 0.94 0.95 0.95
41 2019-10-11 22:29:00 1570804140000 6.68↑ 4.14↑ 1.51 14.21 22.93 62.86 0.96 0.94 0.95 0.95
42 2019-10-11 22:16:00 1570803360000 6.67↑ 4.13↑ 1.51↓ 14.22 22.97 62.81 0.96 0.93 0.95 0.95
43 2019-10-11 22:15:00 1570803300000 6.61↑ 4.11 1.52 14.37 23.12 62.51 0.95 0.93 0.96 0.95
44 2019-10-11 22:00:00 1570802400000 6.60↑ 4.11 1.52 14.39 23.11 62.49 0.95 0.93 0.96 0.95
45 2019-10-11 21:58:00 1570802280000 6.59↓ 4.11 1.52 14.41 23.11 62.48 0.95 0.93 0.96 0.95
46 2019-10-11 21:57:00 1570802220000 6.60↑ 4.11 1.52 14.39 23.11 62.49 0.95 0.93 0.96 0.95
47 2019-10-11 21:41:00 1570801260000 6.59↓ 4.11 1.52 14.41 23.11 62.48 0.95 0.93 0.96 0.95
48 2019-10-11 21:40:00 1570801200000 6.61↓ 4.11 1.52 14.37 23.12 62.51 0.95 0.93 0.96 0.95
49 2019-10-11 21:33:00 1570800780000 6.63↑ 4.11 1.52 14.34 23.13 62.54 0.95 0.93 0.96 0.95
50 2019-10-11 21:29:00 1570800540000 6.62↓ 4.11 1.52 14.36 23.12 62.52 0.95 0.93 0.96 0.95
51 2019-10-11 21:04:00 1570799040000 6.63↓ 4.11↓ 1.52 14.34 23.13 62.54 0.95 0.93 0.96 0.95
52 2019-10-11 20:57:00 1570798620000 6.64↓ 4.12 1.52 14.33 23.09 62.58 0.95 0.93 0.96 0.95
53 2019-10-11 20:55:00 1570798500000 6.65↑ 4.12 1.52 14.31 23.09 62.60 0.96 0.93 0.96 0.95
54 2019-10-11 20:33:00 1570797180000 6.64↓ 4.12 1.52 14.33 23.09 62.58 0.95 0.93 0.96 0.95
55 2019-10-11 20:27:00 1570796820000 6.65↓ 4.12 1.52↑ 14.31 23.09 62.60 0.96 0.93 0.96 0.95
56 2019-10-11 20:01:00 1570795260000 6.66↓ 4.12↓ 1.51 14.23 23.00 62.77 0.96 0.93 0.95 0.95
57 2019-10-11 19:51:00 1570794660000 6.67↓ 4.13↓ 1.51 14.22 22.97 62.81 0.96 0.93 0.95 0.95
58 2019-10-11 19:32:00 1570793520000 6.73↓ 4.15 1.51↑ 14.13 22.91 62.96 0.97 0.94 0.95 0.95
59 2019-10-11 19:22:00 1570792920000 6.74↓ 4.15 1.50 14.05 22.82 63.13 0.97 0.94 0.95 0.95
60 2019-10-11 19:13:00 1570792380000 6.75↓ 4.15↓ 1.50 14.03 22.82 63.14 0.97 0.94 0.95 0.95
61 2019-10-11 19:08:00 1570792080000 6.77↑ 4.17↓ 1.50 14.01 22.75 63.24 0.97 0.94 0.95 0.95
62 2019-10-11 18:57:00 1570791420000 6.73↑ 4.18 1.50 14.09 22.69 63.22 0.97 0.95 0.95 0.95
63 2019-10-11 18:52:00 1570791120000 6.72↓ 4.18 1.50 14.11 22.68 63.21 0.97 0.95 0.95 0.95
64 2019-10-11 18:43:00 1570790580000 6.73↑ 4.18 1.50 14.09 22.69 63.22 0.97 0.95 0.95 0.95
65 2019-10-11 18:37:00 1570790220000 6.72↓ 4.18 1.50 14.11 22.68 63.21 0.97 0.95 0.95 0.95
66 2019-10-11 18:31:00 1570789860000 6.74↓ 4.18 1.50 14.07 22.69 63.23 0.97 0.95 0.95 0.95
67 2019-10-11 18:30:00 1570789800000 6.75↑ 4.18 1.50 14.06 22.70 63.25 0.97 0.95 0.95 0.95
68 2019-10-11 18:22:00 1570789320000 6.74↓ 4.18 1.50 14.07 22.69 63.23 0.97 0.95 0.95 0.95
69 2019-10-11 18:04:00 1570788240000 6.75↑ 4.18 1.50 14.06 22.70 63.25 0.97 0.95 0.95 0.95
70 2019-10-11 18:01:00 1570788060000 6.74 4.18↓ 1.50 14.07 22.69 63.23 0.97 0.95 0.95 0.95
71 2019-10-11 17:26:00 1570785960000 6.74↓ 4.19↓ 1.50 14.08 22.65 63.27 0.97 0.95 0.95 0.95
72 2019-10-11 17:21:00 1570785660000 6.75↑ 4.20 1.50 14.07 22.61 63.32 0.97 0.95 0.95 0.95
73 2019-10-11 17:20:00 1570785600000 6.74↓ 4.20 1.50 14.09 22.61 63.30 0.97 0.95 0.95 0.95
74 2019-10-11 16:52:00 1570783920000 6.75↓ 4.20↓ 1.50↑ 14.07 22.61 63.32 0.97 0.95 0.95 0.95
75 2019-10-11 16:42:00 1570783320000 6.80↓ 4.22↓ 1.49 13.94 22.46 63.61 0.98 0.95 0.94 0.95
76 2019-10-11 16:27:00 1570782420000 6.82↓ 4.23 1.49 13.91 22.43 63.67 0.98 0.96 0.94 0.95
77 2019-10-11 16:26:00 1570782360000 6.83 4.23↑ 1.49 13.89 22.43 63.68 0.98 0.96 0.94 0.95
78 2019-10-11 16:22:00 1570782120000 6.83↑ 4.22 1.49 13.88 22.47 63.64 0.98 0.95 0.94 0.95
79 2019-10-11 16:19:00 1570781940000 6.82↓ 4.22↓ 1.49 13.90 22.47 63.63 0.98 0.95 0.94 0.95
80 2019-10-11 16:18:00 1570781880000 6.86↓ 4.23 1.49 13.84 22.44 63.72 0.99 0.96 0.94 0.95
81 2019-10-11 16:15:00 1570781700000 6.87↑ 4.23 1.49 13.82 22.45 63.73 0.99 0.96 0.94 0.95
82 2019-10-11 16:14:00 1570781640000 6.86 4.23↓ 1.49 13.84 22.44 63.72 0.99 0.96 0.94 0.95
83 2019-10-11 16:10:00 1570781400000 6.86↓ 4.24 1.49 13.85 22.40 63.75 0.99 0.96 0.94 0.95
84 2019-10-11 16:05:00 1570781100000 6.87 4.24↑ 1.49 13.83 22.41 63.76 0.99 0.96 0.94 0.95
85 2019-10-11 16:02:00 1570780920000 6.87↓ 4.23↓ 1.49 13.82 22.45 63.73 0.99 0.96 0.94 0.95
86 2019-10-11 15:58:00 1570780680000 6.88 4.24 1.49↑ 13.81 22.41 63.78 0.99 0.96 0.94 0.95
87 2019-10-11 15:57:00 1570780620000 6.88 4.24 1.48↓ 13.75 22.32 63.93 0.99 0.96 0.93 0.95
88 2019-10-11 15:46:00 1570779960000 6.88↓ 4.24↓ 1.49↑ 13.81 22.41 63.78 0.99 0.96 0.94 0.95
89 2019-10-11 15:23:00 1570778580000 7.09↓ 4.28↑ 1.47 13.37 22.15 64.48 1.02 0.97 0.93 0.95
90 2019-10-11 15:20:00 1570778400000 7.11↓ 4.27 1.47 13.33 22.20 64.47 1.02 0.97 0.93 0.95
91 2019-10-11 15:17:00 1570778220000 7.12 4.27 1.47↑ 13.31 22.20 64.49 1.02 0.97 0.93 0.95
92 2019-10-11 15:10:00 1570777800000 7.12↑ 4.27↑ 1.46↓ 13.26 22.10 64.64 1.02 0.97 0.92 0.94
93 2019-10-11 14:51:00 1570776660000 6.86↓ 4.20 1.49 13.82 22.57 63.61 0.99 0.95 0.94 0.95
94 2019-10-11 14:39:00 1570775940000 6.88↓ 4.20↓ 1.49↑ 13.78 22.58 63.64 0.99 0.95 0.94 0.95
95 2019-10-11 14:04:00 1570773840000 6.90↓ 4.21 1.48 13.70 22.45 63.86 0.99 0.95 0.93 0.95
96 2019-10-11 14:01:00 1570773660000 6.91↓ 4.21 1.48 13.68 22.45 63.87 0.99 0.95 0.93 0.95
97 2019-10-11 13:59:00 1570773540000 6.92↑ 4.21↑ 1.48↓ 13.66 22.46 63.88 0.99 0.95 0.93 0.95
98 2019-10-11 13:27:00 1570771620000 6.87↓ 4.20↓ 1.49↑ 13.80 22.57 63.63 0.99 0.95 0.94 0.95
99 2019-10-11 12:51:00 1570769460000 6.89↑ 4.21 1.48 13.71 22.44 63.84 0.99 0.95 0.93 0.94
100 2019-10-11 12:13:00 1570767180000 6.88↓ 4.21 1.48 13.73 22.44 63.83 0.99 0.95 0.93 0.94
101 2019-10-11 12:10:00 1570767000000 6.89↑ 4.21 1.48 13.71 22.44 63.84 0.99 0.95 0.93 0.94
102 2019-10-11 12:08:00 1570766880000 6.88↓ 4.21 1.48 13.73 22.44 63.83 0.99 0.95 0.93 0.94
103 2019-10-11 11:51:00 1570765860000 6.89 4.21↓ 1.48 13.71 22.44 63.84 0.99 0.95 0.93 0.94
104 2019-10-11 11:51:00 1570765860000 6.89 4.22↑ 1.48 13.72 22.40 63.88 0.99 0.95 0.93 0.95
105 2019-10-11 11:41:00 1570765260000 6.89↓ 4.21 1.48 13.71 22.44 63.84 0.99 0.95 0.93 0.94
106 2019-10-11 11:36:00 1570764960000 6.90↑ 4.21 1.48 13.70 22.45 63.86 0.99 0.95 0.93 0.95
107 2019-10-11 11:15:00 1570763700000 6.89↓ 4.21 1.48 13.71 22.44 63.84 0.99 0.95 0.93 0.94
108 2019-10-11 10:40:00 1570761600000 6.90↑ 4.21 1.48 13.70 22.45 63.86 0.99 0.95 0.93 0.95
109 2019-10-11 10:06:00 1570759560000 6.89↓ 4.21 1.48 13.71 22.44 63.84 0.99 0.95 0.93 0.94
110 2019-10-11 10:03:00 1570759380000 6.90↑ 4.21 1.48 13.70 22.45 63.86 0.99 0.95 0.93 0.95
111 2019-10-11 09:31:00 1570757460000 6.89↓ 4.21↑ 1.48 13.71 22.44 63.84 0.99 0.95 0.93 0.94
112 2019-10-11 08:55:00 1570755300000 6.90↓ 4.20 1.48 13.69 22.49 63.82 0.99 0.95 0.93 0.94
113 2019-10-11 08:51:00 1570755060000 6.92↑ 4.20 1.48 13.66 22.50 63.85 0.99 0.95 0.93 0.94
114 2019-10-11 08:43:00 1570754580000 6.89↓ 4.20 1.48 13.71 22.48 63.81 0.99 0.95 0.93 0.94
115 2019-10-11 08:38:00 1570754280000 6.90↓ 4.20 1.48 13.69 22.49 63.82 0.99 0.95 0.93 0.94
116 2019-10-11 07:43:00 1570750980000 6.91↑ 4.20 1.48 13.67 22.49 63.83 0.99 0.95 0.93 0.94
117 2019-10-11 07:20:00 1570749600000 6.90↓ 4.20 1.48 13.69 22.49 63.82 0.99 0.95 0.93 0.94
118 2019-10-11 06:51:00 1570747860000 6.91↓ 4.20↓ 1.48 13.67 22.49 63.83 0.99 0.95 0.93 0.94
119 2019-10-11 06:44:00 1570747440000 6.93 4.21↑ 1.48 13.65 22.46 63.89 1.00 0.95 0.93 0.95
120 2019-10-11 06:31:00 1570746660000 6.93↓ 4.20↓ 1.48 13.64 22.50 63.86 1.00 0.95 0.93 0.95
121 2019-10-11 06:17:00 1570745820000 6.94↓ 4.21↓ 1.48↑ 13.63 22.47 63.91 1.00 0.95 0.93 0.95
122 2019-10-11 06:14:00 1570745640000 6.97↓ 4.22 1.47 13.53 22.34 64.13 1.00 0.95 0.93 0.94
123 2019-10-11 05:42:00 1570743720000 6.98↑ 4.22 1.47 13.51 22.34 64.15 1.00 0.95 0.93 0.94
124 2019-10-11 05:29:00 1570742940000 6.97↑ 4.22↑ 1.47↓ 13.53 22.34 64.13 1.00 0.95 0.93 0.94
125 2019-10-11 05:07:00 1570741620000 6.92 4.20↑ 1.48 13.66 22.50 63.85 0.99 0.95 0.93 0.94
126 2019-10-11 04:32:00 1570739520000 6.92↑ 4.19 1.48 13.65 22.54 63.81 0.99 0.95 0.93 0.94
127 2019-10-11 04:20:00 1570738800000 6.91 4.19↓ 1.48 13.66 22.54 63.80 0.99 0.95 0.93 0.94
128 2019-10-11 03:21:00 1570735260000 6.91↓ 4.20 1.48 13.67 22.49 63.83 0.99 0.95 0.93 0.94
129 2019-10-11 03:11:00 1570734660000 6.93↓ 4.20 1.48 13.64 22.50 63.86 1.00 0.95 0.93 0.95
130 2019-10-11 01:59:00 1570730340000 6.94↓ 4.20 1.48 13.62 22.51 63.87 1.00 0.95 0.93 0.95
131 2019-10-11 01:30:00 1570728600000 6.98↓ 4.20↓ 1.48↑ 13.55 22.52 63.92 1.00 0.95 0.93 0.95
132 2019-10-11 01:03:00 1570726980000 7.00↓ 4.21 1.47 13.47 22.39 64.14 1.01 0.95 0.93 0.94
133 2019-10-11 00:33:00 1570725180000 7.02↑ 4.21 1.47 13.44 22.40 64.16 1.01 0.95 0.93 0.94
134 2019-10-11 00:30:00 1570725000000 7.01↓ 4.21 1.47 13.45 22.40 64.15 1.01 0.95 0.93 0.94
135 2019-10-11 00:22:00 1570724520000 7.02↓ 4.21↓ 1.47↑ 13.44 22.40 64.16 1.01 0.95 0.93 0.94
136 2019-10-11 00:17:00 1570724220000 7.13↓ 4.26↓ 1.46 13.23 22.15 64.62 1.03 0.96 0.92 0.94
137 2019-10-11 00:14:00 1570724040000 7.17↓ 4.28 1.46 13.18 22.08 64.74 1.03 0.97 0.92 0.95
138 2019-10-11 00:05:00 1570723500000 7.18↓ 4.28 1.46 13.17 22.09 64.75 1.03 0.97 0.92 0.95
139 2019-10-10 23:58:00 1570723080000 7.19 4.28↓ 1.46 13.15 22.09 64.76 1.03 0.97 0.92 0.95
140 2019-10-10 23:55:00 1570722900000 7.19↓ 4.29 1.46 13.16 22.05 64.79 1.03 0.97 0.92 0.95
141 2019-10-10 23:55:00 1570722900000 7.20↓ 4.29↓ 1.46↑ 13.14 22.05 64.80 1.04 0.97 0.92 0.95
142 2019-10-10 23:54:00 1570722840000 7.28↓ 4.31↓ 1.45 12.97 21.91 65.12 1.05 0.97 0.91 0.94
143 2019-10-10 23:52:00 1570722720000 7.30↓ 4.32 1.45 12.95 21.88 65.18 1.05 0.98 0.91 0.95
144 2019-10-10 23:25:00 1570721100000 7.31↓ 4.32↓ 1.45↑ 12.93 21.88 65.19 1.05 0.98 0.91 0.95
145 2019-10-10 23:07:00 1570720020000 7.35↓ 4.34 1.44 12.82 21.72 65.46 1.06 0.98 0.91 0.94
146 2019-10-10 22:59:00 1570719540000 7.36↓ 4.34 1.44 12.81 21.72 65.47 1.06 0.98 0.91 0.94
147 2019-10-10 22:56:00 1570719360000 7.37↓ 4.34↓ 1.44 12.79 21.73 65.48 1.06 0.98 0.91 0.94
148 2019-10-10 20:17:00 1570709820000 7.38↑ 4.35 1.44 12.79 21.69 65.52 1.06 0.98 0.91 0.94
149 2019-10-10 19:44:00 1570707840000 7.37↑ 4.35 1.44 12.80 21.69 65.51 1.06 0.98 0.91 0.94
150 2019-10-10 19:27:00 1570706820000 7.36↑ 4.35↑ 1.44 12.82 21.68 65.50 1.06 0.98 0.91 0.94
151 2019-10-10 17:39:00 1570700340000 7.31 4.33↓ 1.44 12.88 21.74 65.38 1.05 0.98 0.91 0.94
152 2019-10-10 17:33:00 1570699980000 7.31↑ 4.34 1.44 12.89 21.70 65.41 1.05 0.98 0.91 0.94
153 2019-10-10 17:06:00 1570698360000 7.30↓ 4.34 1.44 12.90 21.70 65.40 1.05 0.98 0.91 0.94
154 2019-10-10 16:36:00 1570696560000 7.31↓ 4.34 1.44 12.89 21.70 65.41 1.05 0.98 0.91 0.94
155 2019-10-10 16:10:00 1570695000000 7.32↓ 4.34 1.44 12.87 21.71 65.42 1.05 0.98 0.91 0.94
156 2019-10-10 15:46:00 1570693560000 7.36↓ 4.34↓ 1.44 12.81 21.72 65.47 1.06 0.98 0.91 0.94
157 2019-10-10 15:40:00 1570693200000 7.37↓ 4.35 1.44 12.80 21.69 65.51 1.06 0.98 0.91 0.94
158 2019-10-10 15:35:00 1570692900000 7.38↓ 4.35↓ 1.44 12.79 21.69 65.52 1.06 0.98 0.91 0.94
159 2019-10-10 15:30:00 1570692600000 7.42↓ 4.36 1.44 12.73 21.67 65.60 1.07 0.99 0.91 0.94
160 2019-10-10 15:27:00 1570692420000 7.43↓ 4.36 1.44 12.72 21.67 65.61 1.07 0.99 0.91 0.94
161 2019-10-10 15:21:00 1570692060000 7.44↓ 4.36 1.44↑ 12.70 21.67 65.62 1.07 0.99 0.91 0.94
162 2019-10-10 15:20:00 1570692000000 7.45↑ 4.36 1.43↓ 12.63 21.58 65.79 1.07 0.99 0.90 0.94
163 2019-10-10 15:14:00 1570691640000 7.44 4.36↓ 1.44 12.70 21.67 65.62 1.07 0.99 0.91 0.94
164 2019-10-10 15:12:00 1570691520000 7.44 4.37 1.44↑ 12.71 21.64 65.66 1.07 0.99 0.91 0.95
165 2019-10-10 15:11:00 1570691460000 7.44 4.37↑ 1.43 12.65 21.54 65.81 1.07 0.99 0.90 0.94
166 2019-10-10 14:10:00 1570687800000 7.44↓ 4.36↓ 1.43↓ 12.64 21.58 65.78 1.07 0.99 0.90 0.94
167 2019-10-10 13:59:00 1570687140000 7.45↑ 4.37↑ 1.44 12.69 21.64 65.67 1.07 0.99 0.91 0.95
168 2019-10-10 13:48:00 1570686480000 7.44 4.36↓ 1.44 12.70 21.67 65.62 1.07 0.99 0.91 0.94
169 2019-10-10 13:38:00 1570685880000 7.44↓ 4.37 1.44 12.71 21.64 65.66 1.07 0.99 0.91 0.95
170 2019-10-10 13:29:00 1570685340000 7.45↑ 4.37 1.44 12.69 21.64 65.67 1.07 0.99 0.91 0.95
171 2019-10-10 13:26:00 1570685160000 7.44↓ 4.37 1.44 12.71 21.64 65.66 1.07 0.99 0.91 0.95
172 2019-10-10 11:59:00 1570679940000 7.45↓ 4.37 1.44 12.69 21.64 65.67 1.07 0.99 0.91 0.95
173 2019-10-10 10:05:00 1570673100000 7.46↑ 4.37 1.44 12.68 21.64 65.68 1.07 0.99 0.91 0.95
174 2019-10-10 09:50:00 1570672200000 7.45↓ 4.37 1.44 12.69 21.64 65.67 1.07 0.99 0.91 0.95
175 2019-10-10 08:43:00 1570668180000 7.46↑ 4.37 1.44 12.68 21.64 65.68 1.07 0.99 0.91 0.95
176 2019-10-10 08:29:00 1570667340000 7.45↑ 4.37↑ 1.44 12.69 21.64 65.67 1.07 0.99 0.91 0.95
177 2019-10-10 05:39:00 1570657140000 7.44↓ 4.36↓ 1.44 12.70 21.67 65.62 1.07 0.99 0.91 0.94
178 2019-10-10 05:07:00 1570655220000 7.45↑ 4.37 1.44 12.69 21.64 65.67 1.07 0.99 0.91 0.95
179 2019-10-10 04:59:00 1570654740000 7.44↑ 4.37 1.44 12.71 21.64 65.66 1.07 0.99 0.91 0.95
180 2019-10-10 04:32:00 1570653120000 7.43 4.37↓ 1.44 12.72 21.63 65.65 1.07 0.99 0.91 0.95
181 2019-10-10 04:28:00 1570652880000 7.43↓ 4.38 1.44 12.73 21.59 65.68 1.07 0.99 0.91 0.95
182 2019-10-10 03:52:00 1570650720000 7.44 4.38 1.44↑ 12.71 21.60 65.69 1.07 0.99 0.91 0.95
183 2019-10-10 03:50:00 1570650600000 7.44↑ 4.38↑ 1.43↓ 12.66 21.50 65.85 1.07 0.99 0.90 0.94
184 2019-10-10 03:28:00 1570649280000 7.43↓ 4.37 1.44 12.72 21.63 65.65 1.07 0.99 0.91 0.95
185 2019-10-10 03:13:00 1570648380000 7.44↓ 4.37 1.44 12.71 21.64 65.66 1.07 0.99 0.91 0.95
186 2019-10-10 02:30:00 1570645800000 7.45↓ 4.37 1.44 12.69 21.64 65.67 1.07 0.99 0.91 0.95
187 2019-10-10 02:26:00 1570645560000 7.46↓ 4.37 1.44 12.68 21.64 65.68 1.07 0.99 0.91 0.95
188 2019-10-10 02:26:00 1570645560000 7.47↑ 4.37 1.44 12.66 21.65 65.69 1.07 0.99 0.91 0.95
189 2019-10-10 01:26:00 1570641960000 7.46 4.37 1.44↑ 12.68 21.64 65.68 1.07 0.99 0.91 0.95
190 2019-10-10 01:03:00 1570640580000 7.46↓ 4.37↓ 1.43 12.62 21.54 65.84 1.07 0.99 0.90 0.94
191 2019-10-10 00:24:00 1570638240000 7.47↓ 4.38 1.43 12.61 21.51 65.88 1.07 0.99 0.90 0.94
192 2019-10-10 00:01:00 1570636860000 7.49↓ 4.38↓ 1.43 12.58 21.52 65.90 1.08 0.99 0.90 0.94
193 2019-10-09 23:03:00 1570633380000 7.50↑ 4.39↑ 1.43 12.57 21.48 65.95 1.08 0.99 0.90 0.94
194 2019-10-09 22:05:00 1570629900000 7.49↓ 4.38 1.43 12.58 21.52 65.90 1.08 0.99 0.90 0.94
195 2019-10-09 21:59:00 1570629540000 7.51 4.38↓ 1.43 12.55 21.52 65.92 1.08 0.99 0.90 0.94
196 2019-10-09 20:27:00 1570624020000 7.51↓ 4.39↓ 1.43 12.56 21.48 65.96 1.08 0.99 0.90 0.94
197 2019-10-09 19:57:00 1570622220000 7.52 4.40↑ 1.43 12.55 21.45 66.00 1.08 1.00 0.90 0.94
198 2019-10-09 19:57:00 1570622220000 7.52↑ 4.39 1.43 12.54 21.49 65.97 1.08 0.99 0.90 0.94
199 2019-10-09 19:47:00 1570621620000 7.51↑ 4.39 1.43 12.56 21.48 65.96 1.08 0.99 0.90 0.94
200 2019-10-09 19:16:00 1570619760000 7.50 4.39↓ 1.43 12.57 21.48 65.95 1.08 0.99 0.90 0.94
201 2019-10-09 18:27:00 1570616820000 7.50↑ 4.40↑ 1.43 12.58 21.44 65.98 1.08 1.00 0.90 0.94
202 2019-10-09 17:54:00 1570614840000 7.43↓ 4.37↓ 1.43 12.66 21.53 65.80 1.07 0.99 0.90 0.94
203 2019-10-09 17:50:00 1570614600000 7.50↓ 4.40↓ 1.43 12.58 21.44 65.98 1.08 1.00 0.90 0.94
204 2019-10-09 17:04:00 1570611840000 7.51↓ 4.41 1.43 12.57 21.41 66.02 1.08 1.00 0.90 0.94
205 2019-10-09 16:38:00 1570610280000 7.52↓ 4.41↓ 1.43↑ 12.56 21.41 66.03 1.08 1.00 0.90 0.94
206 2019-10-09 16:05:00 1570608300000 7.54↓ 4.42 1.42 12.48 21.28 66.24 1.08 1.00 0.89 0.94
207 2019-10-09 16:03:00 1570608180000 7.55↓ 4.42↓ 1.42 12.46 21.29 66.25 1.09 1.00 0.89 0.94
208 2019-10-09 16:02:00 1570608120000 7.59↓ 4.43 1.42 12.41 21.26 66.33 1.09 1.00 0.89 0.94
209 2019-10-09 14:40:00 1570603200000 7.60↓ 4.43 1.42 12.40 21.26 66.34 1.09 1.00 0.89 0.94
210 2019-10-09 14:15:00 1570601700000 7.61↓ 4.43 1.42 12.38 21.27 66.35 1.09 1.00 0.89 0.94
211 2019-10-09 13:56:00 1570600560000 7.62↓ 4.43 1.42 12.37 21.27 66.36 1.10 1.00 0.89 0.94
212 2019-10-09 12:25:00 1570595100000 7.63↑ 4.43↓ 1.42 12.35 21.28 66.37 1.10 1.00 0.89 0.94
213 2019-10-09 11:42:00 1570592520000 7.61↑ 4.44 1.42 12.39 21.23 66.38 1.09 1.00 0.89 0.94
214 2019-10-09 11:28:00 1570591680000 7.60↑ 4.44 1.42 12.40 21.23 66.37 1.09 1.00 0.89 0.94
215 2019-10-09 11:23:00 1570591380000 7.59 4.44↓ 1.42 12.42 21.22 66.36 1.09 1.00 0.89 0.94
216 2019-10-09 11:18:00 1570591080000 7.59↑ 4.45 1.42 12.42 21.19 66.39 1.09 1.01 0.89 0.94
217 2019-10-09 09:26:00 1570584360000 7.58 4.45↑ 1.42 12.44 21.18 66.38 1.09 1.01 0.89 0.94
218 2019-10-09 09:24:00 1570584240000 7.58 4.44↓ 1.42 12.43 21.22 66.35 1.09 1.00 0.89 0.94
219 2019-10-09 09:21:00 1570584060000 7.58↑ 4.45 1.42 12.44 21.18 66.38 1.09 1.01 0.89 0.94
220 2019-10-09 08:34:00 1570581240000 7.57↓ 4.45 1.42 12.45 21.18 66.37 1.09 1.01 0.89 0.94
221 2019-10-09 07:40:00 1570578000000 7.59↓ 4.45↓ 1.42 12.42 21.19 66.39 1.09 1.01 0.89 0.94
222 2019-10-09 07:35:00 1570577700000 7.60↑ 4.46↑ 1.42 12.41 21.15 66.44 1.09 1.01 0.89 0.94
223 2019-10-09 06:48:00 1570574880000 7.58↓ 4.44↓ 1.42 12.43 21.22 66.35 1.09 1.00 0.89 0.94
224 2019-10-09 05:47:00 1570571220000 7.60↓ 4.45 1.42 12.41 21.19 66.40 1.09 1.01 0.89 0.94
225 2019-10-09 05:04:00 1570568640000 7.62↓ 4.45↓ 1.42 12.38 21.20 66.43 1.10 1.01 0.89 0.94
226 2019-10-09 04:59:00 1570568340000 7.63↓ 4.46 1.42↑ 12.37 21.16 66.47 1.10 1.01 0.89 0.94
227 2019-10-09 04:49:00 1570567740000 7.68 4.46↓ 1.41 12.24 21.08 66.68 1.10 1.01 0.89 0.94
228 2019-10-09 04:48:00 1570567680000 7.68↑ 4.47↓ 1.41 12.25 21.04 66.71 1.10 1.01 0.89 0.94
229 2019-10-09 04:46:00 1570567560000 7.67↓ 4.48 1.41 12.27 21.00 66.73 1.10 1.01 0.89 0.94
230 2019-10-09 02:49:00 1570560540000 7.68↑ 4.48 1.41 12.25 21.01 66.74 1.10 1.01 0.89 0.94
231 2019-10-09 01:11:00 1570554660000 7.67↓ 4.48 1.41 12.27 21.00 66.73 1.10 1.01 0.89 0.94
232 2019-10-09 01:02:00 1570554120000 7.73↓ 4.48 1.41 12.18 21.02 66.79 1.11 1.01 0.89 0.94
233 2019-10-08 23:07:00 1570547220000 7.74↑ 4.48 1.41 12.17 21.03 66.80 1.11 1.01 0.89 0.94
234 2019-10-08 22:33:00 1570545180000 7.70↑ 4.48↑ 1.41 12.23 21.01 66.76 1.11 1.01 0.89 0.94
235 2019-10-08 22:33:00 1570545180000 7.69↓ 4.47↑ 1.41 12.23 21.05 66.72 1.11 1.01 0.89 0.94
236 2019-10-08 22:13:00 1570543980000 7.73↑ 4.46 1.41 12.17 21.10 66.73 1.11 1.01 0.89 0.94
237 2019-10-08 18:45:00 1570531500000 7.72↓ 4.46 1.41 12.19 21.09 66.72 1.11 1.01 0.89 0.94
238 2019-10-08 18:01:00 1570528860000 7.73↑ 4.46↓ 1.41 12.17 21.10 66.73 1.11 1.01 0.89 0.94
239 2019-10-08 17:10:00 1570525800000 7.72↓ 4.47 1.41 12.19 21.06 66.75 1.11 1.01 0.89 0.94
240 2019-10-08 16:59:00 1570525140000 7.73↓ 4.47 1.41 12.18 21.06 66.76 1.11 1.01 0.89 0.94
241 2019-10-08 16:33:00 1570523580000 7.76↓ 4.47 1.41 12.14 21.07 66.79 1.12 1.01 0.89 0.94
242 2019-10-08 16:19:00 1570522740000 7.79 4.47 1.41↑ 12.10 21.08 66.83 1.12 1.01 0.89 0.94
243 2019-10-08 16:03:00 1570521780000 7.79↓ 4.47 1.40 12.04 20.98 66.98 1.12 1.01 0.88 0.94
244 2019-10-08 15:21:00 1570519260000 7.80↓ 4.47↑ 1.40 12.02 20.98 66.99 1.12 1.01 0.88 0.94
245 2019-10-08 15:15:00 1570518900000 7.83↓ 4.46 1.40 11.98 21.03 66.99 1.13 1.01 0.88 0.94
246 2019-10-08 13:30:00 1570512600000 7.84↑ 4.46↓ 1.40 11.96 21.03 67.00 1.13 1.01 0.88 0.94
247 2019-10-08 11:57:00 1570507020000 7.82↑ 4.47 1.40 12.00 20.99 67.01 1.12 1.01 0.88 0.94
248 2019-10-08 09:18:00 1570497480000 7.81↓ 4.47 1.40 12.01 20.99 67.00 1.12 1.01 0.88 0.94
249 2019-10-08 08:59:00 1570496340000 7.82↓ 4.47 1.40 12.00 20.99 67.01 1.12 1.01 0.88 0.94
250 2019-10-08 08:50:00 1570495800000 7.84↑ 4.47 1.40 11.97 21.00 67.03 1.13 1.01 0.88 0.94
251 2019-10-08 07:15:00 1570490100000 7.79↓ 4.47 1.40 12.04 20.98 66.98 1.12 1.01 0.88 0.94
252 2019-10-08 07:14:00 1570490040000 7.83↓ 4.47 1.40 11.98 20.99 67.02 1.13 1.01 0.88 0.94
253 2019-10-08 07:12:00 1570489920000 7.87↓ 4.47 1.40 11.93 21.00 67.07 1.13 1.01 0.88 0.94
254 2019-10-08 07:12:00 1570489920000 7.88↓ 4.47 1.40 11.92 21.01 67.08 1.13 1.01 0.88 0.94
255 2019-10-08 07:06:00 1570489560000 7.89↓ 4.47 1.40 11.90 21.01 67.09 1.13 1.01 0.88 0.94
256 2019-10-08 07:04:00 1570489440000 7.90↓ 4.47 1.40 11.89 21.01 67.10 1.14 1.01 0.88 0.94
257 2019-10-08 05:10:00 1570482600000 7.91↑ 4.47 1.40 11.88 21.02 67.11 1.14 1.01 0.88 0.94
258 2019-10-08 03:32:00 1570476720000 7.90 4.47↑ 1.40 11.89 21.01 67.10 1.14 1.01 0.88 0.94
259 2019-10-08 02:34:00 1570473240000 7.90↑ 4.46 1.40 11.88 21.05 67.06 1.14 1.01 0.88 0.94
260 2019-10-08 01:56:00 1570470960000 7.88↑ 4.46↑ 1.40 11.91 21.05 67.04 1.13 1.01 0.88 0.94
261 2019-10-08 01:21:00 1570468860000 7.87 4.45↓ 1.40 11.92 21.08 67.00 1.13 1.01 0.88 0.94
262 2019-10-08 00:27:00 1570465620000 7.87↓ 4.46 1.40 11.92 21.04 67.03 1.13 1.01 0.88 0.94
263 2019-10-08 00:17:00 1570465020000 7.88↓ 4.46 1.40 11.91 21.05 67.04 1.13 1.01 0.88 0.94
264 2019-10-07 23:19:00 1570461540000 7.89↓ 4.46↑ 1.40 11.90 21.05 67.05 1.13 1.01 0.88 0.94
265 2019-10-07 22:45:00 1570459500000 7.93↓ 4.45 1.40 11.84 21.10 67.06 1.14 1.01 0.88 0.94
266 2019-10-07 22:39:00 1570459140000 7.94↓ 4.45 1.40 11.83 21.10 67.07 1.14 1.01 0.88 0.94
267 2019-10-07 22:24:00 1570458240000 7.95 4.45↑ 1.40 11.81 21.10 67.08 1.14 1.01 0.88 0.94
268 2019-10-07 22:23:00 1570458180000 7.95↑ 4.44 1.40 11.81 21.14 67.05 1.14 1.00 0.88 0.94
269 2019-10-07 22:20:00 1570458000000 7.94↑ 4.44 1.40 11.82 21.14 67.04 1.14 1.00 0.88 0.94
270 2019-10-07 22:19:00 1570457940000 7.93↑ 4.44↓ 1.40 11.83 21.14 67.03 1.14 1.00 0.88 0.94
271 2019-10-07 22:04:00 1570457040000 7.92↑ 4.45 1.40 11.85 21.10 67.05 1.14 1.01 0.88 0.94
272 2019-10-07 21:51:00 1570456260000 7.91↓ 4.45↑ 1.40 11.87 21.09 67.04 1.14 1.01 0.88 0.94
273 2019-10-07 21:41:00 1570455660000 7.92↓ 4.44 1.40 11.85 21.13 67.02 1.14 1.00 0.88 0.94
274 2019-10-07 20:57:00 1570453020000 7.93↓ 4.44↓ 1.40 11.83 21.14 67.03 1.14 1.00 0.88 0.94
275 2019-10-07 20:54:00 1570452840000 7.95↑ 4.45 1.40 11.81 21.10 67.08 1.14 1.01 0.88 0.94
276 2019-10-07 20:08:00 1570450080000 7.94 4.45↑ 1.40 11.83 21.10 67.07 1.14 1.01 0.88 0.94
277 2019-10-07 19:48:00 1570448880000 7.94↓ 4.44 1.40 11.82 21.14 67.04 1.14 1.00 0.88 0.94
278 2019-10-07 19:40:00 1570448400000 7.95 4.44↓ 1.40 11.81 21.14 67.05 1.14 1.00 0.88 0.94
279 2019-10-07 18:52:00 1570445520000 7.95↓ 4.45 1.40 11.81 21.10 67.08 1.14 1.01 0.88 0.94
280 2019-10-07 18:51:00 1570445460000 7.96↑ 4.45 1.40 11.80 21.11 67.09 1.14 1.01 0.88 0.94
281 2019-10-07 17:37:00 1570441020000 7.92 4.45↓ 1.40 11.85 21.10 67.05 1.14 1.01 0.88 0.94
282 2019-10-07 17:15:00 1570439700000 7.92↓ 4.46↑ 1.40 11.86 21.06 67.08 1.14 1.01 0.88 0.94
283 2019-10-07 17:07:00 1570439220000 7.93↑ 4.44 1.40 11.83 21.14 67.03 1.14 1.00 0.88 0.94
284 2019-10-07 16:25:00 1570436700000 7.92↓ 4.44 1.40 11.85 21.13 67.02 1.14 1.00 0.88 0.94
285 2019-10-07 16:13:00 1570435980000 7.94↑ 4.44 1.40 11.82 21.14 67.04 1.14 1.00 0.88 0.94
286 2019-10-07 16:11:00 1570435860000 7.93↑ 4.44↑ 1.40 11.83 21.14 67.03 1.14 1.00 0.88 0.94
287 2019-10-07 15:45:00 1570434300000 7.92↑ 4.43 1.40 11.84 21.17 66.99 1.14 1.00 0.88 0.94
288 2019-10-07 15:43:00 1570434180000 7.90↑ 4.43 1.40 11.87 21.16 66.97 1.14 1.00 0.88 0.94
289 2019-10-07 14:10:00 1570428600000 7.84↑ 4.43↑ 1.40 11.95 21.14 66.91 1.13 1.00 0.88 0.94
290 2019-10-07 13:39:00 1570426740000 7.83↓ 4.42 1.40 11.96 21.18 66.87 1.13 1.00 0.88 0.94
291 2019-10-07 13:15:00 1570425300000 7.84↑ 4.42 1.40 11.94 21.18 66.88 1.13 1.00 0.88 0.94
292 2019-10-07 12:41:00 1570423260000 7.83↑ 4.42 1.40 11.96 21.18 66.87 1.13 1.00 0.88 0.94
293 2019-10-07 11:11:00 1570417860000 7.82↓ 4.42 1.40 11.97 21.18 66.86 1.12 1.00 0.88 0.94
294 2019-10-07 11:04:00 1570417440000 7.83↑ 4.42 1.40 11.96 21.18 66.87 1.13 1.00 0.88 0.94
295 2019-10-07 10:43:00 1570416180000 7.82↓ 4.42 1.40 11.97 21.18 66.86 1.12 1.00 0.88 0.94
296 2019-10-07 10:38:00 1570415880000 7.83↑ 4.42 1.40 11.96 21.18 66.87 1.13 1.00 0.88 0.94
297 2019-10-07 09:12:00 1570410720000 7.82 4.42↑ 1.40↓ 11.97 21.18 66.86 1.12 1.00 0.88 0.94
298 2019-10-07 08:58:00 1570409880000 7.82↑ 4.41↑ 1.41 12.02 21.31 66.67 1.12 1.00 0.89 0.94
299 2019-10-07 07:25:00 1570404300000 7.81 4.40↑ 1.41 12.03 21.35 66.62 1.12 1.00 0.89 0.94
300 2019-10-07 07:19:00 1570403940000 7.81↓ 4.39 1.41 12.02 21.39 66.59 1.12 0.99 0.89 0.94
301 2019-10-07 06:36:00 1570401360000 7.82 4.39↓ 1.41 12.01 21.39 66.60 1.12 0.99 0.89 0.94
302 2019-10-07 06:18:00 1570400280000 7.82↓ 4.40 1.41 12.01 21.35 66.63 1.12 1.00 0.89 0.94
303 2019-10-07 02:50:00 1570387800000 7.83 4.40↑ 1.41 12.00 21.36 66.64 1.13 1.00 0.89 0.94
304 2019-10-07 01:35:00 1570383300000 7.83↑ 4.39 1.41 12.00 21.39 66.61 1.13 0.99 0.89 0.94
305 2019-10-07 01:35:00 1570383300000 7.82↑ 4.39 1.41 12.01 21.39 66.60 1.12 0.99 0.89 0.94
306 2019-10-07 01:32:00 1570383120000 7.81↑ 4.39 1.41 12.02 21.39 66.59 1.12 0.99 0.89 0.94
307 2019-10-07 00:34:00 1570379640000 7.79↓ 4.39 1.41 12.05 21.38 66.57 1.12 0.99 0.89 0.94
308 2019-10-07 01:19:00 1570382340000 7.80↑ 4.39 1.41 12.04 21.38 66.58 1.12 0.99 0.89 0.94
309 2019-10-06 21:06:00 1570367160000 7.79↑ 4.39 1.41 12.05 21.38 66.57 1.12 0.99 0.89 0.94
310 2019-10-06 21:02:00 1570366920000 7.78 4.39 1.41 12.06 21.38 66.56 1.12 0.99 0.89 0.94
311 2019-10-06 18:18:00 1570357080000 7.78 4.39 1.41 12.06 21.38 66.56 1.12 0.99 0.89 0.94
312 2019-10-06 18:18:00 1570357080000 7.78 4.39 1.41 12.06 21.38 66.56 1.12 0.99 0.89 0.94
313 2019-10-06 18:18:00 1570357080000 7.78 4.39 1.41 12.06 21.38 66.56 1.12 0.99 0.89 0.94
314 2019-10-06 18:18:00 1570357080000 7.78↓ 4.39 1.41 12.06 21.38 66.56 1.12 0.99 0.89 0.94
315 2019-10-06 18:20:00 1570357200000 7.79↑ 4.39 1.41 12.05 21.38 66.57 1.12 0.99 0.89 0.94
316 2019-10-06 16:15:00 1570349700000 7.78↑ 4.39↑ 1.41 12.06 21.38 66.56 1.12 0.99 0.89 0.94
317 2019-10-06 15:58:00 1570348680000 7.74↓ 4.38 1.41 12.11 21.40 66.49 1.11 0.99 0.89 0.94
318 2019-10-06 15:13:00 1570345980000 7.75↑ 4.38 1.41 12.10 21.41 66.50 1.11 0.99 0.89 0.94
319 2019-10-06 13:53:00 1570341180000 7.74↓ 4.38↑ 1.41 12.11 21.40 66.49 1.11 0.99 0.89 0.94
320 2019-10-06 11:41:00 1570333260000 7.77↑ 4.37 1.41 12.06 21.45 66.48 1.12 0.99 0.89 0.94
321 2019-10-06 11:34:00 1570332840000 7.76↑ 4.37 1.41 12.08 21.45 66.47 1.12 0.99 0.89 0.94
322 2019-10-06 11:26:00 1570332360000 7.69↓ 4.37 1.41 12.17 21.42 66.40 1.11 0.99 0.89 0.94
323 2019-10-06 11:04:00 1570331040000 7.70↑ 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
324 2019-10-06 10:10:00 1570327800000 7.68↑ 4.37 1.41 12.19 21.42 66.39 1.10 0.99 0.89 0.94
325 2019-10-06 07:50:00 1570319400000 7.67↑ 4.37 1.41 12.20 21.42 66.38 1.10 0.99 0.89 0.94
326 2019-10-06 06:25:00 1570314300000 7.66↓ 4.37 1.41 12.22 21.41 66.37 1.10 0.99 0.89 0.94
327 2019-10-06 06:25:00 1570314300000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
328 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
329 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
330 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
331 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
332 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
333 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
334 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
335 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
336 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
337 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
338 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
339 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
340 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
341 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
342 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
343 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
344 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
345 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
346 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
347 2019-10-06 05:43:00 1570311780000 7.70 4.37 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
348 2019-10-06 05:43:00 1570311780000 7.70↑ 4.37↑ 1.41 12.16 21.43 66.41 1.11 0.99 0.89 0.94
349 2019-10-06 06:21:00 1570314060000 7.66↓ 4.36↓ 1.41 12.21 21.45 66.34 1.10 0.99 0.89 0.94
350 2019-10-06 05:16:00 1570310160000 7.70↑ 4.37↑ 1.41↓ 12.16 21.43 66.41 1.11 0.99 0.89 0.94
351 2019-10-06 04:53:00 1570308780000 7.56↑ 4.34↑ 1.42 12.40 21.60 66.01 1.09 0.98 0.89 0.94
352 2019-10-06 04:46:00 1570308360000 7.55↑ 4.33 1.42 12.41 21.63 65.96 1.09 0.98 0.89 0.94
353 2019-10-06 04:32:00 1570307520000 7.54↑ 4.33 1.42 12.42 21.63 65.95 1.08 0.98 0.89 0.94
354 2019-10-06 04:31:00 1570307460000 7.53↑ 4.33 1.42 12.43 21.62 65.94 1.08 0.98 0.89 0.94
355 2019-10-06 04:27:00 1570307220000 7.52 4.33↑ 1.42 12.45 21.62 65.93 1.08 0.98 0.89 0.94
356 2019-10-06 04:26:00 1570307160000 7.52↑ 4.32 1.42 12.44 21.66 65.90 1.08 0.98 0.89 0.94
357 2019-10-06 03:02:00 1570302120000 7.51↑ 4.32 1.42 12.46 21.66 65.89 1.08 0.98 0.89 0.94
358 2019-10-06 01:52:00 1570297920000 7.50↑ 4.32 1.42 12.47 21.65 65.87 1.08 0.98 0.89 0.94
359 2019-10-06 01:42:00 1570297320000 7.49↑ 4.32 1.42 12.49 21.65 65.86 1.08 0.98 0.89 0.94
360 2019-10-06 01:29:00 1570296540000 7.46↓ 4.32 1.42 12.53 21.64 65.83 1.07 0.98 0.89 0.93
361 2019-10-06 00:48:00 1570294080000 7.48↑ 4.32 1.42 12.50 21.65 65.85 1.08 0.98 0.89 0.94
362 2019-10-06 00:28:00 1570292880000 7.47↑ 4.32↑ 1.42↓ 12.52 21.64 65.84 1.07 0.98 0.89 0.93
363 2019-10-06 00:19:00 1570292340000 7.41↑ 4.30 1.43 12.65 21.80 65.55 1.07 0.97 0.90 0.94
364 2019-10-06 00:05:00 1570291500000 7.40↑ 4.30↑ 1.43 12.67 21.80 65.54 1.06 0.97 0.90 0.94
365 2019-10-06 00:03:00 1570291380000 7.39↑ 4.29 1.43 12.67 21.83 65.49 1.06 0.97 0.90 0.94
366 2019-10-05 22:37:00 1570286220000 7.38↑ 4.29 1.43 12.69 21.83 65.48 1.06 0.97 0.90 0.94
367 2019-10-05 22:37:00 1570286220000 7.37↓ 4.29 1.43 12.70 21.82 65.47 1.06 0.97 0.90 0.94
368 2019-10-05 19:25:00 1570274700000 7.38↑ 4.29 1.43 12.69 21.83 65.48 1.06 0.97 0.90 0.94
369 2019-10-05 19:20:00 1570274400000 7.37↑ 4.29 1.43 12.70 21.82 65.47 1.06 0.97 0.90 0.94
370 2019-10-05 09:36:00 1570239360000 7.36↑ 4.29 1.43 12.72 21.82 65.46 1.06 0.97 0.90 0.94
371 2019-10-05 06:55:00 1570229700000 7.35↑ 4.29 1.43 12.73 21.82 65.45 1.06 0.97 0.90 0.94
372 2019-10-05 05:19:00 1570223940000 7.34↓ 4.29 1.43 12.75 21.81 65.44 1.06 0.97 0.90 0.94
373 2019-10-05 05:06:00 1570223160000 7.36↑ 4.29 1.43 12.72 21.82 65.46 1.06 0.97 0.90 0.94
374 2019-10-05 04:19:00 1570220340000 7.35↑ 4.29 1.43 12.73 21.82 65.45 1.06 0.97 0.90 0.94
375 2019-10-05 03:54:00 1570218840000 7.34↑ 4.29 1.43 12.75 21.81 65.44 1.06 0.97 0.90 0.94
376 2019-10-05 02:55:00 1570215300000 7.32↑ 4.29 1.43 12.78 21.81 65.42 1.05 0.97 0.90 0.94
377 2019-10-05 01:27:00 1570210020000 7.31 4.29↑ 1.43 12.79 21.80 65.40 1.05 0.97 0.90 0.94
378 2019-10-05 00:00:00 1570204800000 7.31↑ 4.28 1.43 12.79 21.84 65.37 1.05 0.97 0.90 0.93
379 2019-10-04 23:26:00 1570202760000 7.30↓ 4.28 1.43 12.80 21.84 65.36 1.05 0.97 0.90 0.93
380 2019-10-04 20:58:00 1570193880000 7.31↑ 4.28 1.43 12.79 21.84 65.37 1.05 0.97 0.90 0.93
381 2019-10-04 20:23:00 1570191780000 7.30↓ 4.28 1.43 12.80 21.84 65.36 1.05 0.97 0.90 0.93
382 2019-10-04 18:19:00 1570184340000 7.31↑ 4.28 1.43 12.79 21.84 65.37 1.05 0.97 0.90 0.93
383 2019-10-04 17:08:00 1570180080000 7.30↓ 4.28↓ 1.43↑ 12.80 21.84 65.36 1.05 0.97 0.90 0.93
384 2019-10-04 16:55:00 1570179300000 7.40↓ 4.29 1.42 12.60 21.74 65.66 1.06 0.97 0.89 0.93
385 2019-10-04 16:47:00 1570178820000 7.41↓ 4.29 1.42 12.59 21.74 65.68 1.07 0.97 0.89 0.93
386 2019-10-04 13:58:00 1570168680000 7.42↑ 4.29 1.42 12.57 21.74 65.69 1.07 0.97 0.89 0.93
387 2019-10-04 03:46:00 1570131960000 7.41↑ 4.29↑ 1.42 12.59 21.74 65.68 1.07 0.97 0.89 0.93
388 2019-10-04 03:43:00 1570131780000 7.40↓ 4.28 1.42 12.59 21.77 65.63 1.06 0.97 0.89 0.93
389 2019-10-04 01:39:00 1570124340000 7.41 4.28↓ 1.42 12.58 21.78 65.64 1.07 0.97 0.89 0.93
390 2019-10-03 22:56:00 1570114560000 7.41↓ 4.29 1.42 12.59 21.74 65.68 1.07 0.97 0.89 0.93
391 2019-10-03 22:28:00 1570112880000 7.42↓ 4.29 1.42 12.57 21.74 65.69 1.07 0.97 0.89 0.93
392 2019-10-03 22:16:00 1570112160000 7.43↓ 4.29 1.42 12.56 21.75 65.70 1.07 0.97 0.89 0.93
393 2019-10-03 19:05:00 1570100700000 7.44↑ 4.29 1.42 12.54 21.75 65.71 1.07 0.97 0.89 0.93
394 2019-10-03 18:23:00 1570098180000 7.43 4.29↓ 1.42 12.56 21.75 65.70 1.07 0.97 0.89 0.93
395 2019-10-03 18:16:00 1570097760000 7.43 4.30↑ 1.42 12.56 21.71 65.73 1.07 0.97 0.89 0.93
396 2019-10-03 17:27:00 1570094820000 7.43↓ 4.29↓ 1.42 12.56 21.75 65.70 1.07 0.97 0.89 0.93
397 2019-10-03 17:25:00 1570094700000 7.44↑ 4.30 1.42 12.55 21.71 65.74 1.07 0.97 0.89 0.93
398 2019-10-03 17:25:00 1570094700000 7.43↑ 4.30 1.42 12.56 21.71 65.73 1.07 0.97 0.89 0.93
399 2019-10-03 16:55:00 1570092900000 7.42↓ 4.30 1.42 12.58 21.70 65.72 1.07 0.97 0.89 0.93
400 2019-10-03 16:20:00 1570090800000 7.43↑ 4.30 1.42 12.56 21.71 65.73 1.07 0.97 0.89 0.93
401 2019-10-03 16:19:00 1570090740000 7.42↑ 4.30 1.42 12.58 21.70 65.72 1.07 0.97 0.89 0.93
402 2019-10-03 16:16:00 1570090560000 7.41↑ 4.30↑ 1.42 12.59 21.70 65.71 1.07 0.97 0.89 0.93
403 2019-10-03 16:14:00 1570090440000 7.39↑ 4.29 1.42 12.62 21.73 65.65 1.06 0.97 0.89 0.93
404 2019-10-03 16:13:00 1570090380000 7.38↓ 4.29 1.42 12.63 21.73 65.64 1.06 0.97 0.89 0.93
405 2019-10-03 15:35:00 1570088100000 7.39↓ 4.29↑ 1.42 12.62 21.73 65.65 1.06 0.97 0.89 0.93
406 2019-10-03 14:26:00 1570083960000 7.41↓ 4.28 1.42 12.58 21.78 65.64 1.07 0.97 0.89 0.93
407 2019-10-03 13:58:00 1570082280000 7.42↑ 4.28 1.42 12.56 21.78 65.65 1.07 0.97 0.89 0.93
408 2019-10-03 13:21:00 1570080060000 7.41↑ 4.28 1.42↓ 12.58 21.78 65.64 1.07 0.97 0.89 0.93
409 2019-10-03 12:23:00 1570076580000 7.40↑ 4.28↑ 1.43 12.65 21.88 65.47 1.06 0.97 0.90 0.94
410 2019-10-03 12:06:00 1570075560000 7.38↓ 4.27 1.43 12.68 21.91 65.42 1.06 0.97 0.90 0.94
411 2019-10-03 10:12:00 1570068720000 7.39↑ 4.27 1.43 12.66 21.91 65.43 1.06 0.97 0.90 0.94
412 2019-10-03 10:10:00 1570068600000 7.38 4.27↓ 1.43 12.68 21.91 65.42 1.06 0.97 0.90 0.94
413 2019-10-03 09:11:00 1570065060000 7.38 4.28↑ 1.43 12.68 21.87 65.45 1.06 0.97 0.90 0.94
414 2019-10-03 07:39:00 1570059540000 7.38↓ 4.27 1.43 12.68 21.91 65.42 1.06 0.97 0.90 0.94
415 2019-10-03 03:49:00 1570045740000 7.39↓ 4.27 1.43 12.66 21.91 65.43 1.06 0.97 0.90 0.94
416 2019-10-02 23:03:00 1570028580000 7.42 4.27↓ 1.43 12.62 21.92 65.46 1.07 0.97 0.90 0.94
417 2019-10-02 20:54:00 1570020840000 7.42↑ 4.28 1.43 12.62 21.88 65.49 1.07 0.97 0.90 0.94
418 2019-10-02 14:46:00 1569998760000 7.41 4.28↑ 1.43 12.64 21.88 65.48 1.07 0.97 0.90 0.94
419 2019-10-02 04:27:00 1569961620000 7.41↑ 4.27 1.43 12.63 21.92 65.45 1.07 0.97 0.90 0.94
420 2019-10-02 03:50:00 1569959400000 7.36↑ 4.27 1.43 12.71 21.90 65.39 1.06 0.97 0.90 0.94
421 2019-10-02 02:53:00 1569955980000 7.35↑ 4.27 1.43 12.72 21.90 65.38 1.06 0.97 0.90 0.93
422 2019-10-02 02:35:00 1569954900000 7.34↑ 4.27↑ 1.43 12.74 21.89 65.37 1.06 0.97 0.90 0.93
423 2019-10-02 02:28:00 1569954480000 7.32↑ 4.26 1.43 12.76 21.93 65.32 1.05 0.96 0.90 0.93
424 2019-10-01 20:44:00 1569933840000 7.31↑ 4.26 1.43 12.77 21.92 65.30 1.05 0.96 0.90 0.93
425 2019-10-01 18:58:00 1569927480000 7.29↑ 4.26 1.43 12.81 21.91 65.28 1.05 0.96 0.90 0.93
426 2019-10-01 15:32:00 1569915120000 7.28↓ 4.26 1.43 12.82 21.91 65.27 1.05 0.96 0.90 0.93
427 2019-10-01 15:21:00 1569914460000 7.29↑ 4.26 1.43 12.81 21.91 65.28 1.05 0.96 0.90 0.93
428 2019-10-01 15:09:00 1569913740000 7.28↑ 4.26 1.43 12.82 21.91 65.27 1.05 0.96 0.90 0.93
429 2019-10-01 11:41:00 1569901260000 7.27 4.26↓ 1.43 12.84 21.91 65.26 1.05 0.96 0.90 0.93
430 2019-10-01 10:28:00 1569896880000 7.27 4.27↓ 1.43 12.84 21.87 65.29 1.05 0.97 0.90 0.93
431 2019-10-01 01:28:00 1569864480000 7.27↑ 4.28↑ 1.43 12.85 21.83 65.32 1.05 0.97 0.90 0.93
432 2019-10-01 01:17:00 1569863820000 7.26↑ 4.27 1.43 12.86 21.86 65.28 1.04 0.97 0.90 0.93
433 2019-09-30 21:07:00 1569848820000 7.24 4.27↑ 1.43 12.89 21.85 65.26 1.04 0.97 0.90 0.93
434 2019-09-30 14:40:00 1569825600000 7.24↑ 4.26↑ 1.43↓ 12.88 21.89 65.22 1.04 0.96 0.90 0.93
435 2019-09-30 14:11:00 1569823860000 7.16 4.22↓ 1.44 13.04 22.12 64.84 1.03 0.95 0.91 0.93
436 2019-09-30 13:48:00 1569822480000 7.16 4.23↑ 1.44 13.05 22.08 64.87 1.03 0.96 0.91 0.93
437 2019-09-30 13:08:00 1569820080000 7.16 4.22↓ 1.44 13.04 22.12 64.84 1.03 0.95 0.91 0.93
438 2019-09-30 12:58:00 1569819480000 7.16↑ 4.23↑ 1.44 13.05 22.08 64.87 1.03 0.96 0.91 0.93
439 2019-09-30 12:45:00 1569818700000 7.15↑ 4.22 1.44 13.06 22.12 64.82 1.03 0.95 0.91 0.93
440 2019-09-30 12:41:00 1569818460000 7.14↑ 4.22 1.44 13.07 22.12 64.81 1.03 0.95 0.91 0.93
441 2019-09-30 03:24:00 1569785040000 7.13 4.22↑ 1.44 13.09 22.11 64.80 1.03 0.95 0.91 0.93
442 2019-09-30 03:11:00 1569784260000 7.13↑ 4.21 1.44 13.08 22.15 64.77 1.03 0.95 0.91 0.93
443 2019-09-29 21:58:00 1569765480000 7.12 4.21↓ 1.44 13.10 22.15 64.75 1.02 0.95 0.91 0.93
444 2019-09-29 13:23:00 1569734580000 7.12 4.22↑ 1.44 13.10 22.11 64.79 1.02 0.95 0.91 0.93
445 2019-09-29 07:57:00 1569715020000 7.12 4.21↓ 1.44 13.10 22.15 64.75 1.02 0.95 0.91 0.93
446 2019-09-29 05:19:00 1569705540000 7.12↑ 4.22 1.44 13.10 22.11 64.79 1.02 0.95 0.91 0.93
447 2019-09-29 01:03:00 1569690180000 7.11↓ 4.22↑ 1.44 13.12 22.10 64.78 1.02 0.95 0.91 0.93
448 2019-09-28 17:49:00 1569664140000 7.12 4.21↓ 1.44 13.10 22.15 64.75 1.02 0.95 0.91 0.93
449 2019-09-28 16:28:00 1569659280000 7.12 4.22↑ 1.44 13.10 22.11 64.79 1.02 0.95 0.91 0.93
450 2019-09-28 08:06:00 1569629160000 7.12↑ 4.21 1.44 13.10 22.15 64.75 1.02 0.95 0.91 0.93
451 2019-09-28 04:40:00 1569616800000 7.11↑ 4.21 1.44 13.11 22.14 64.74 1.02 0.95 0.91 0.93
452 2019-09-27 23:49:00 1569599340000 7.10↓ 4.21↓ 1.44 13.13 22.14 64.73 1.02 0.95 0.91 0.93
453 2019-09-27 23:49:00 1569599340000 7.12↑ 4.29↑ 1.44 13.15 21.83 65.02 1.02 0.97 0.91 0.94
454 2019-09-27 07:39:00 1569541140000 7.06↑ 4.28↑ 1.44 13.24 21.84 64.92 1.01 0.97 0.91 0.93
455 2019-09-27 03:59:00 1569527940000 7.04↑ 4.27 1.44 13.27 21.87 64.86 1.01 0.97 0.91 0.93
456 2019-09-27 01:17:00 1569518220000 7.01↓ 4.27↓ 1.44 13.32 21.86 64.82 1.01 0.97 0.91 0.93
457 2019-09-26 19:50:00 1569498600000 7.06 4.28↑ 1.44 13.24 21.84 64.92 1.01 0.97 0.91 0.93
458 2019-09-26 19:47:00 1569498420000 7.06↓ 4.27↓ 1.44 13.23 21.88 64.88 1.01 0.97 0.91 0.93
459 2019-09-26 19:00:00 1569495600000 7.07↑ 4.28 1.44 13.22 21.85 64.93 1.02 0.97 0.91 0.93
460 2019-09-26 18:05:00 1569492300000 7.05↓ 4.28 1.44 13.26 21.84 64.91 1.01 0.97 0.91 0.93
461 2019-09-26 17:54:00 1569491640000 7.07↑ 4.28 1.44 13.22 21.85 64.93 1.02 0.97 0.91 0.93
462 2019-09-26 17:33:00 1569490380000 7.05↓ 4.28 1.44 13.26 21.84 64.91 1.01 0.97 0.91 0.93
463 2019-09-26 17:27:00 1569490020000 7.06↑ 4.28 1.44 13.24 21.84 64.92 1.01 0.97 0.91 0.93
464 2019-09-26 17:02:00 1569488520000 7.05↓ 4.28 1.44 13.26 21.84 64.91 1.01 0.97 0.91 0.93
465 2019-09-26 16:51:00 1569487860000 7.07↑ 4.28 1.44 13.22 21.85 64.93 1.02 0.97 0.91 0.93
466 2019-09-26 16:48:00 1569487680000 7.05↑ 4.28↑ 1.44 13.26 21.84 64.91 1.01 0.97 0.91 0.93
467 2019-09-26 15:42:00 1569483720000 7.03↓ 4.27 1.44 13.28 21.87 64.85 1.01 0.97 0.91 0.93
468 2019-09-26 13:39:00 1569476340000 7.05↑ 4.27 1.44 13.25 21.88 64.87 1.01 0.97 0.91 0.93
469 2019-09-26 13:36:00 1569476160000 7.04↑ 4.27 1.44 13.27 21.87 64.86 1.01 0.97 0.91 0.93
470 2019-09-26 11:20:00 1569468000000 7.03↑ 4.27 1.44 13.28 21.87 64.85 1.01 0.97 0.91 0.93
471 2019-09-26 11:18:00 1569467880000 7.01↓ 4.27 1.44 13.32 21.86 64.82 1.01 0.97 0.91 0.93
472 2019-09-25 23:30:00 1569425400000 7.03↓ 4.27 1.44 13.28 21.87 64.85 1.01 0.97 0.91 0.93
473 2019-09-25 22:58:00 1569423480000 7.05↑ 4.27 1.44 13.25 21.88 64.87 1.01 0.97 0.91 0.93
474 2019-09-25 00:52:00 1569343920000 7.03↑ 4.27 1.44 13.28 21.87 64.85 1.01 0.97 0.91 0.93
475 2019-09-25 00:51:00 1569343860000 7.01↓ 4.27 1.44 13.32 21.86 64.82 1.01 0.97 0.91 0.93
476 2019-09-24 20:16:00 1569327360000 7.03↑ 4.27↑ 1.44 13.28 21.87 64.85 1.01 0.97 0.91 0.93
477 2019-09-24 20:06:00 1569326760000 7.02 4.26↑ 1.44 13.29 21.90 64.80 1.01 0.96 0.91 0.93
478 2019-09-24 18:16:00 1569320160000 7.02↑ 4.25↑ 1.44↓ 13.29 21.95 64.77 1.01 0.96 0.91 0.93
479 2019-09-24 18:13:00 1569319980000 6.97 4.24↑ 1.45 13.42 22.06 64.52 1.00 0.96 0.91 0.94
480 2019-09-24 18:12:00 1569319920000 6.97↑ 4.23↑ 1.45 13.41 22.10 64.48 1.00 0.96 0.91 0.93
481 2019-09-24 18:02:00 1569319320000 6.94↓ 4.22 1.45 13.46 22.13 64.41 1.00 0.95 0.91 0.93
482 2019-09-24 17:52:00 1569318720000 6.95↑ 4.22 1.45 13.44 22.14 64.42 1.00 0.95 0.91 0.93
483 2019-09-24 17:30:00 1569317400000 6.94↓ 4.22 1.45 13.46 22.13 64.41 1.00 0.95 0.91 0.93
484 2019-09-24 17:25:00 1569317100000 6.95↑ 4.22 1.45 13.44 22.14 64.42 1.00 0.95 0.91 0.93
485 2019-09-24 08:33:00 1569285180000 6.94↑ 4.22↑ 1.45 13.46 22.13 64.41 1.00 0.95 0.91 0.93
486 2019-09-24 03:26:00 1569266760000 6.92↓ 4.21 1.45 13.48 22.16 64.35 0.99 0.95 0.91 0.93
487 2019-09-24 02:21:00 1569262860000 6.96↓ 4.21↓ 1.45 13.42 22.18 64.40 1.00 0.95 0.91 0.93
488 2019-09-23 22:47:00 1569250020000 7.00↑ 4.22↑ 1.45↓ 13.36 22.16 64.49 1.01 0.95 0.91 0.94
489 2019-09-23 22:43:00 1569249780000 6.21↓ 4.06↓ 1.51↑ 15.06 23.03 61.92 0.89 0.92 0.95 0.93
490 2019-09-23 22:39:00 1569249540000 7.00↑ 4.22↑ 1.45↓ 13.36 22.16 64.49 1.01 0.95 0.91 0.94
491 2019-09-23 22:35:00 1569249300000 6.21↓ 4.06↓ 1.51↑ 15.06 23.03 61.92 0.89 0.92 0.95 0.93
492 2019-09-23 22:30:00 1569249000000 7.00↑ 4.22↑ 1.45↓ 13.36 22.16 64.49 1.01 0.95 0.91 0.94
493 2019-09-23 22:26:00 1569248760000 6.21↓ 4.06↓ 1.51↑ 15.06 23.03 61.92 0.89 0.92 0.95 0.93
494 2019-09-23 22:21:00 1569248460000 7.00↑ 4.22↑ 1.45↓ 13.36 22.16 64.49 1.01 0.95 0.91 0.94
495 2019-09-23 22:06:00 1569247560000 6.21↓ 4.06↓ 1.51↑ 15.06 23.03 61.92 0.89 0.92 0.95 0.93
496 2019-09-23 21:57:00 1569247020000 7.01↑ 4.22↑ 1.45↓ 13.34 22.16 64.50 1.01 0.95 0.91 0.94
497 2019-09-23 21:49:00 1569246540000 6.21↓ 4.06↓ 1.51↑ 15.06 23.03 61.92 0.89 0.92 0.95 0.93
498 2019-09-23 21:40:00 1569246000000 7.01↑ 4.22↑ 1.45↓ 13.34 22.16 64.50 1.01 0.95 0.91 0.94
499 2019-09-23 21:35:00 1569245700000 6.21↓ 4.06↓ 1.51↑ 15.06 23.03 61.92 0.89 0.92 0.95 0.93
500 2019-09-23 21:24:00 1569245040000 7.01↑ 4.22↑ 1.45↓ 13.34 22.16 64.50 1.01 0.95 0.91 0.94
501 2019-09-23 21:20:00 1569244800000 6.21↓ 4.06↓ 1.51↑ 15.06 23.03 61.92 0.89 0.92 0.95 0.93
502 2019-09-23 21:13:00 1569244380000 7.01↑ 4.22↑ 1.45↓ 13.34 22.16 64.50 1.01 0.95 0.91 0.94
503 2019-09-23 21:07:00 1569244020000 6.21↓ 4.06↓ 1.51↓ 15.06 23.03 61.92 0.89 0.92 0.95 0.93
504 2019-09-23 21:05:00 1569243900000 6.22↓ 4.07 1.52 15.10 23.08 61.81 0.89 0.92 0.96 0.94
505 2019-09-23 20:59:00 1569243540000 6.24↓ 4.07↓ 1.52↑ 15.06 23.10 61.84 0.90 0.92 0.96 0.94
506 2019-09-23 20:52:00 1569243120000 7.13↑ 4.24 1.45 13.16 22.13 64.71 1.03 0.96 0.91 0.94
507 2019-09-23 20:52:00 1569243120000 7.12↑ 4.24↑ 1.45↓ 13.18 22.13 64.70 1.02 0.96 0.91 0.94
508 2019-09-23 20:46:00 1569242760000 6.24↓ 4.07↓ 1.52↑ 15.06 23.10 61.84 0.90 0.92 0.96 0.94
509 2019-09-23 20:39:00 1569242340000 7.12↑ 4.24 1.45 13.18 22.13 64.70 1.02 0.96 0.91 0.94
510 2019-09-23 20:34:00 1569242040000 7.09↑ 4.24↑ 1.45↓ 13.22 22.11 64.66 1.02 0.96 0.91 0.94
511 2019-09-23 20:22:00 1569241320000 6.43↑ 4.11 1.50↓ 14.60 22.84 62.57 0.92 0.93 0.95 0.94
512 2019-09-23 12:47:00 1569214020000 6.38↑ 4.11 1.51 14.75 22.90 62.34 0.92 0.93 0.95 0.94
513 2019-09-23 12:46:00 1569213960000 6.36↓ 4.11 1.51 14.79 22.89 62.31 0.91 0.93 0.95 0.94
514 2019-09-23 11:57:00 1569211020000 6.38↑ 4.11 1.51 14.75 22.90 62.34 0.92 0.93 0.95 0.94
515 2019-09-23 11:56:00 1569210960000 6.34↑ 4.11↑ 1.51 14.83 22.88 62.28 0.91 0.93 0.95 0.94
516 2019-09-23 08:11:00 1569197460000 6.22↑ 4.08↑ 1.51 15.05 22.95 62.00 0.89 0.92 0.95 0.94
517 2019-09-23 04:29:00 1569184140000 6.13↑ 4.07 1.51 15.23 22.94 61.83 0.88 0.92 0.95 0.93
518 2019-09-23 04:16:00 1569183360000 6.12↑ 4.07↑ 1.51↓ 15.25 22.93 61.81 0.88 0.92 0.95 0.93
519 2019-09-23 03:54:00 1569182040000 5.99↑ 4.06 1.52 15.59 22.99 61.42 0.86 0.92 0.96 0.93
520 2019-09-23 03:38:00 1569181080000 5.94↑ 4.06↑ 1.52 15.70 22.96 61.34 0.85 0.92 0.96 0.93
521 2019-09-23 03:38:00 1569181080000 5.88↑ 4.05 1.52 15.82 22.97 61.21 0.85 0.92 0.96 0.93
522 2019-09-23 03:36:00 1569180960000 5.85↓ 4.05 1.52 15.89 22.95 61.16 0.84 0.92 0.96 0.93
523 2019-09-23 03:33:00 1569180780000 5.86↑ 4.05↑ 1.52 15.87 22.96 61.17 0.84 0.92 0.96 0.93
524 2019-09-23 03:32:00 1569180720000 5.85↑ 4.04↑ 1.52↓ 15.88 23.00 61.12 0.84 0.91 0.96 0.93
525 2019-09-23 03:29:00 1569180540000 5.81↑ 4.01↑ 1.54 16.07 23.29 60.64 0.84 0.91 0.97 0.93
526 2019-09-23 03:27:00 1569180420000 5.77↑ 3.99 1.54 16.15 23.35 60.50 0.83 0.90 0.97 0.93
527 2019-09-23 03:23:00 1569180180000 5.76↓ 3.99↓ 1.54↓ 16.17 23.34 60.48 0.83 0.90 0.97 0.93
528 2019-09-23 03:19:00 1569179940000 5.82↓ 4.01 1.55 16.11 23.39 60.50 0.84 0.91 0.98 0.94
529 2019-09-23 03:17:00 1569179820000 5.84↑ 4.01 1.55 16.07 23.40 60.53 0.84 0.91 0.98 0.94
530 2019-09-23 03:17:00 1569179820000 5.83↓ 4.01↓ 1.55 16.09 23.39 60.52 0.84 0.91 0.98 0.94
531 2019-09-23 03:15:00 1569179700000 5.91↑ 4.03↑ 1.55↓ 15.93 23.35 60.72 0.85 0.91 0.98 0.94
532 2019-09-23 02:07:00 1569175620000 5.85 4.02↑ 1.56 16.12 23.45 60.43 0.84 0.91 0.98 0.94
533 2019-09-23 01:10:00 1569172200000 5.85 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
534 2019-09-23 00:32:00 1569169920000 5.85 4.02↑ 1.56 16.12 23.45 60.43 0.84 0.91 0.98 0.94
535 2019-09-22 23:09:00 1569164940000 5.85 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
536 2019-09-22 22:38:00 1569163080000 5.85 4.02↑ 1.56 16.12 23.45 60.43 0.84 0.91 0.98 0.94
537 2019-09-22 22:09:00 1569161340000 5.85 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
538 2019-09-22 14:58:00 1569135480000 5.85 4.02↑ 1.56 16.12 23.45 60.43 0.84 0.91 0.98 0.94
539 2019-09-21 21:00:00 1569070800000 5.85 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
540 2019-09-21 20:22:00 1569068520000 5.85 4.02↑ 1.56 16.12 23.45 60.43 0.84 0.91 0.98 0.94
541 2019-09-21 20:00:00 1569067200000 5.85 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
542 2019-09-21 19:23:00 1569064980000 5.85 4.02↑ 1.56 16.12 23.45 60.43 0.84 0.91 0.98 0.94
543 2019-09-21 19:21:00 1569064860000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
544 2019-09-21 17:52:00 1569059520000 5.86↑ 4.02 1.56 16.09 23.46 60.45 0.84 0.91 0.98 0.94
545 2019-09-20 22:32:00 1568989920000 5.85↓ 4.02 1.56 16.12 23.45 60.43 0.84 0.91 0.98 0.94
546 2019-09-16 17:32:00 1568626320000 5.86↑ 4.02↑ 1.56 16.09 23.46 60.45 0.84 0.91 0.98 0.94
547 2019-09-16 16:50:00 1568623800000 5.84↑ 4.01 1.56 16.13 23.49 60.38 0.84 0.91 0.98 0.94
548 2019-09-16 14:08:00 1568614080000 5.83↑ 4.01 1.56 16.15 23.48 60.36 0.84 0.91 0.98 0.94
549 2019-09-16 13:36:00 1568612160000 5.81↓ 4.01 1.56 16.20 23.47 60.33 0.84 0.91 0.98 0.94
550 2019-09-16 11:33:00 1568604780000 5.83↑ 4.01 1.56 16.15 23.48 60.36 0.84 0.91 0.98 0.94
551 2019-09-16 11:31:00 1568604660000 5.81↓ 4.01 1.56 16.20 23.47 60.33 0.84 0.91 0.98 0.94
552 2019-09-16 11:03:00 1568602980000 5.83↑ 4.01 1.56 16.15 23.48 60.36 0.84 0.91 0.98 0.94
553 2019-09-16 11:01:00 1568602860000 5.81↓ 4.01 1.56 16.20 23.47 60.33 0.84 0.91 0.98 0.94
554 2019-09-16 10:59:00 1568602740000 5.83↑ 4.01 1.56 16.15 23.48 60.36 0.84 0.91 0.98 0.94
555 2019-09-16 10:58:00 1568602680000 5.81↓ 4.01 1.56 16.20 23.47 60.33 0.84 0.91 0.98 0.94
556 2019-09-16 06:35:00 1568586900000 5.83↓ 4.01 1.56 16.15 23.48 60.36 0.84 0.91 0.98 0.94
557 2019-09-16 00:44:00 1568565840000 5.86↑ 4.01 1.56 16.08 23.50 60.41 0.84 0.91 0.98 0.94
558 2019-09-16 00:43:00 1568565780000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
559 2019-09-16 00:39:00 1568565540000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
560 2019-09-16 00:34:00 1568565240000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
561 2019-09-16 00:27:00 1568564820000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
562 2019-09-16 00:25:00 1568564700000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
563 2019-09-16 00:04:00 1568563440000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
564 2019-09-15 23:58:00 1568563080000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
565 2019-09-15 21:42:00 1568554920000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
566 2019-09-15 21:37:00 1568554620000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
567 2019-09-15 21:34:00 1568554440000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
568 2019-09-15 21:33:00 1568554380000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
569 2019-09-15 21:31:00 1568554260000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
570 2019-09-15 21:29:00 1568554140000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
571 2019-09-15 21:22:00 1568553720000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
572 2019-09-15 21:20:00 1568553600000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
573 2019-09-15 21:17:00 1568553420000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
574 2019-09-15 21:15:00 1568553300000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
575 2019-09-15 19:36:00 1568547360000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
576 2019-09-15 19:32:00 1568547120000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
577 2019-09-15 19:23:00 1568546580000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
578 2019-09-15 19:17:00 1568546220000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
579 2019-09-15 19:16:00 1568546160000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
580 2019-09-15 19:14:00 1568546040000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
581 2019-09-15 18:52:00 1568544720000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
582 2019-09-15 18:50:00 1568544600000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
583 2019-09-15 17:13:00 1568538780000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
584 2019-09-15 16:21:00 1568535660000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
585 2019-09-15 16:14:00 1568535240000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
586 2019-09-15 16:08:00 1568534880000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
587 2019-09-15 16:07:00 1568534820000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
588 2019-09-15 15:54:00 1568534040000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
589 2019-09-15 15:17:00 1568531820000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
590 2019-09-15 15:14:00 1568531640000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
591 2019-09-15 15:12:00 1568531520000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
592 2019-09-15 15:09:00 1568531340000 5.85↓ 4.01 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
593 2019-09-15 13:51:00 1568526660000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
594 2019-09-15 13:49:00 1568526540000 5.85↓ 4.00↓ 1.56 16.10 23.54 60.36 0.84 0.90 0.98 0.94
595 2019-09-15 13:46:00 1568526360000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
596 2019-09-15 13:14:00 1568524440000 5.85↓ 4.00↓ 1.56 16.10 23.54 60.36 0.84 0.90 0.98 0.94
597 2019-09-15 13:12:00 1568524320000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
598 2019-09-15 13:07:00 1568524020000 5.85↓ 4.00↓ 1.56 16.10 23.54 60.36 0.84 0.90 0.98 0.94
599 2019-09-15 13:02:00 1568523720000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
600 2019-09-15 12:59:00 1568523540000 5.85↓ 4.00↓ 1.56 16.10 23.54 60.36 0.84 0.90 0.98 0.94
601 2019-09-15 12:58:00 1568523480000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
602 2019-09-15 12:48:00 1568522880000 5.85↓ 4.00↓ 1.56 16.10 23.54 60.36 0.84 0.90 0.98 0.94
603 2019-09-15 10:25:00 1568514300000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
604 2019-09-15 10:18:00 1568513880000 5.85↓ 4.00↓ 1.56 16.10 23.54 60.36 0.84 0.90 0.98 0.94
605 2019-09-15 10:16:00 1568513760000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
606 2019-09-15 10:09:00 1568513340000 5.85↓ 4.00↓ 1.56 16.10 23.54 60.36 0.84 0.90 0.98 0.94
607 2019-09-15 10:08:00 1568513280000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
608 2019-09-15 10:06:00 1568513160000 5.85↓ 4.00↓ 1.56↑ 16.10 23.54 60.36 0.84 0.90 0.98 0.94
609 2019-09-15 09:38:00 1568511480000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
610 2019-09-15 09:36:00 1568511360000 5.85↓ 4.01 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
611 2019-09-15 00:07:00 1568477220000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
612 2019-09-15 00:07:00 1568477220000 5.85↓ 4.00↓ 1.56 16.10 23.54 60.36 0.84 0.90 0.98 0.94
613 2019-09-15 00:05:00 1568477100000 5.87↑ 4.01 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
614 2019-09-15 00:02:00 1568476920000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
615 2019-09-14 23:35:00 1568475300000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
616 2019-09-14 23:34:00 1568475240000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
617 2019-09-14 23:32:00 1568475120000 5.87↑ 4.01↑ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
618 2019-09-14 23:05:00 1568473500000 5.85↓ 4.00↓ 1.56 16.10 23.54 60.36 0.84 0.90 0.98 0.94
619 2019-09-14 23:04:00 1568473440000 5.87↑ 4.01↑ 1.56 16.06 23.51 60.43 0.84 0.91 0.98 0.94
620 2019-09-14 23:01:00 1568473260000 5.85↓ 4.00↓ 1.56↑ 16.10 23.54 60.36 0.84 0.90 0.98 0.94
621 2019-09-14 17:58:00 1568455080000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
622 2019-09-14 17:58:00 1568455080000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
623 2019-09-14 17:49:00 1568454540000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
624 2019-09-14 17:48:00 1568454480000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
625 2019-09-14 17:46:00 1568454360000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
626 2019-09-14 17:45:00 1568454300000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
627 2019-09-14 16:36:00 1568450160000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
628 2019-09-14 16:33:00 1568449980000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
629 2019-09-14 16:16:00 1568448960000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
630 2019-09-14 16:13:00 1568448780000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
631 2019-09-14 16:12:00 1568448720000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
632 2019-09-14 16:11:00 1568448660000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
633 2019-09-14 16:10:00 1568448600000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
634 2019-09-14 16:07:00 1568448420000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
635 2019-09-14 16:05:00 1568448300000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
636 2019-09-14 16:05:00 1568448300000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
637 2019-09-14 16:03:00 1568448180000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
638 2019-09-14 16:02:00 1568448120000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
639 2019-09-14 16:00:00 1568448000000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
640 2019-09-14 15:50:00 1568447400000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
641 2019-09-14 15:48:00 1568447280000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
642 2019-09-14 15:37:00 1568446620000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
643 2019-09-14 15:35:00 1568446500000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
644 2019-09-14 14:58:00 1568444280000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
645 2019-09-14 14:58:00 1568444280000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
646 2019-09-14 14:57:00 1568444220000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
647 2019-09-14 14:56:00 1568444160000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
648 2019-09-14 14:54:00 1568444040000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
649 2019-09-14 14:52:00 1568443920000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
650 2019-09-14 14:51:00 1568443860000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
651 2019-09-14 14:47:00 1568443620000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
652 2019-09-14 14:46:00 1568443560000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
653 2019-09-14 14:42:00 1568443320000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
654 2019-09-14 14:41:00 1568443260000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
655 2019-09-14 14:39:00 1568443140000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
656 2019-09-14 14:29:00 1568442540000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
657 2019-09-14 14:29:00 1568442540000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
658 2019-09-14 14:26:00 1568442360000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
659 2019-09-14 14:24:00 1568442240000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
660 2019-09-14 14:17:00 1568441820000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
661 2019-09-14 14:16:00 1568441760000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
662 2019-09-14 14:06:00 1568441160000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
663 2019-09-14 14:05:00 1568441100000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
664 2019-09-14 14:04:00 1568441040000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
665 2019-09-14 14:03:00 1568440980000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
666 2019-09-14 13:57:00 1568440620000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
667 2019-09-14 13:55:00 1568440500000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
668 2019-09-14 13:55:00 1568440500000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
669 2019-09-14 13:53:00 1568440380000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
670 2019-09-14 13:40:00 1568439600000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
671 2019-09-14 13:40:00 1568439600000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
672 2019-09-14 13:19:00 1568438340000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
673 2019-09-14 13:17:00 1568438220000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
674 2019-09-14 13:14:00 1568438040000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
675 2019-09-14 13:14:00 1568438040000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
676 2019-09-14 13:07:00 1568437620000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
677 2019-09-14 13:06:00 1568437560000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
678 2019-09-14 13:05:00 1568437500000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
679 2019-09-14 13:00:00 1568437200000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
680 2019-09-14 12:58:00 1568437080000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
681 2019-09-14 12:55:00 1568436900000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
682 2019-09-14 12:54:00 1568436840000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
683 2019-09-14 12:53:00 1568436780000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
684 2019-09-14 12:51:00 1568436660000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
685 2019-09-14 12:50:00 1568436600000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
686 2019-09-14 12:47:00 1568436420000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
687 2019-09-14 12:42:00 1568436120000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
688 2019-09-14 12:38:00 1568435880000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
689 2019-09-14 12:34:00 1568435640000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
690 2019-09-14 12:34:00 1568435640000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
691 2019-09-14 12:16:00 1568434560000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
692 2019-09-14 12:16:00 1568434560000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
693 2019-09-14 12:14:00 1568434440000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
694 2019-09-14 12:13:00 1568434380000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
695 2019-09-14 12:05:00 1568433900000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
696 2019-09-14 11:55:00 1568433300000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
697 2019-09-14 11:54:00 1568433240000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
698 2019-09-14 11:35:00 1568432100000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
699 2019-09-14 11:32:00 1568431920000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
700 2019-09-14 11:31:00 1568431860000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
701 2019-09-14 11:23:00 1568431380000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
702 2019-09-14 11:22:00 1568431320000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
703 2019-09-14 11:16:00 1568430960000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
704 2019-09-14 11:16:00 1568430960000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
705 2019-09-14 11:14:00 1568430840000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
706 2019-09-14 11:07:00 1568430420000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
707 2019-09-14 11:02:00 1568430120000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
708 2019-09-14 10:37:00 1568428620000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
709 2019-09-14 10:32:00 1568428320000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
710 2019-09-14 10:32:00 1568428320000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
711 2019-09-14 10:15:00 1568427300000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
712 2019-09-14 10:09:00 1568426940000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
713 2019-09-14 10:03:00 1568426580000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
714 2019-09-14 09:57:00 1568426220000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
715 2019-09-14 09:56:00 1568426160000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
716 2019-09-14 09:55:00 1568426100000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
717 2019-09-14 09:53:00 1568425980000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
718 2019-09-14 09:49:00 1568425740000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
719 2019-09-14 09:48:00 1568425680000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
720 2019-09-14 09:38:00 1568425080000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
721 2019-09-14 09:37:00 1568425020000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
722 2019-09-14 09:16:00 1568423760000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
723 2019-09-14 09:15:00 1568423700000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
724 2019-09-14 09:14:00 1568423640000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
725 2019-09-14 09:07:00 1568423220000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
726 2019-09-14 09:07:00 1568423220000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
727 2019-09-14 08:40:00 1568421600000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
728 2019-09-14 08:39:00 1568421540000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
729 2019-09-14 08:34:00 1568421240000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
730 2019-09-14 08:06:00 1568419560000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
731 2019-09-14 08:00:00 1568419200000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
732 2019-09-14 08:00:00 1568419200000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
733 2019-09-14 07:53:00 1568418780000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
734 2019-09-14 07:53:00 1568418780000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
735 2019-09-14 07:30:00 1568417400000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
736 2019-09-14 07:27:00 1568417220000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
737 2019-09-14 07:26:00 1568417160000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
738 2019-09-14 07:24:00 1568417040000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
739 2019-09-14 07:22:00 1568416920000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
740 2019-09-14 07:13:00 1568416380000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
741 2019-09-14 07:12:00 1568416320000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
742 2019-09-14 06:54:00 1568415240000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
743 2019-09-14 06:54:00 1568415240000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
744 2019-09-14 06:52:00 1568415120000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
745 2019-09-14 06:42:00 1568414520000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
746 2019-09-14 06:42:00 1568414520000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
747 2019-09-14 06:14:00 1568412840000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
748 2019-09-14 06:13:00 1568412780000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
749 2019-09-14 06:06:00 1568412360000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
750 2019-09-14 06:01:00 1568412060000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
751 2019-09-14 05:59:00 1568411940000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
752 2019-09-14 05:19:00 1568409540000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
753 2019-09-14 05:12:00 1568409120000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
754 2019-09-14 04:55:00 1568408100000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
755 2019-09-14 04:47:00 1568407620000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
756 2019-09-14 04:43:00 1568407380000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
757 2019-09-14 04:42:00 1568407320000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
758 2019-09-14 04:40:00 1568407200000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
759 2019-09-14 04:40:00 1568407200000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
760 2019-09-14 04:34:00 1568406840000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
761 2019-09-14 04:33:00 1568406780000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
762 2019-09-14 04:31:00 1568406660000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
763 2019-09-14 04:30:00 1568406600000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
764 2019-09-14 04:26:00 1568406360000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
765 2019-09-14 04:24:00 1568406240000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
766 2019-09-14 04:23:00 1568406180000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
767 2019-09-14 04:22:00 1568406120000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
768 2019-09-14 04:18:00 1568405880000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
769 2019-09-14 04:16:00 1568405760000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
770 2019-09-14 04:14:00 1568405640000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
771 2019-09-14 04:09:00 1568405340000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
772 2019-09-14 04:03:00 1568404980000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
773 2019-09-14 03:57:00 1568404620000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
774 2019-09-14 03:51:00 1568404260000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
775 2019-09-14 03:49:00 1568404140000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
776 2019-09-14 03:30:00 1568403000000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
777 2019-09-14 03:29:00 1568402940000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
778 2019-09-14 03:27:00 1568402820000 5.87 4.01↓ 1.55 16.00 23.42 60.58 0.84 0.91 0.98 0.94
779 2019-09-14 03:01:00 1568401260000 5.87 4.03↑ 1.55 16.02 23.33 60.65 0.84 0.91 0.98 0.94
780 2019-09-14 02:57:00 1568401020000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
781 2019-09-14 02:56:00 1568400960000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
782 2019-09-14 02:53:00 1568400780000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
783 2019-09-14 02:52:00 1568400720000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
784 2019-09-14 02:48:00 1568400480000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
785 2019-09-14 02:39:00 1568399940000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
786 2019-09-14 02:32:00 1568399520000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
787 2019-09-14 02:32:00 1568399520000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
788 2019-09-14 02:30:00 1568399400000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
789 2019-09-14 02:29:00 1568399340000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
790 2019-09-14 02:22:00 1568398920000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
791 2019-09-14 02:22:00 1568398920000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
792 2019-09-14 02:21:00 1568398860000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
793 2019-09-14 02:18:00 1568398680000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
794 2019-09-14 02:16:00 1568398560000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
795 2019-09-14 02:15:00 1568398500000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
796 2019-09-14 02:03:00 1568397780000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
797 2019-09-14 02:02:00 1568397720000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
798 2019-09-14 01:53:00 1568397180000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
799 2019-09-14 01:52:00 1568397120000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
800 2019-09-14 01:50:00 1568397000000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
801 2019-09-14 01:49:00 1568396940000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
802 2019-09-14 01:22:00 1568395320000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
803 2019-09-14 01:17:00 1568395020000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
804 2019-09-14 01:12:00 1568394720000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
805 2019-09-14 01:10:00 1568394600000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
806 2019-09-14 01:06:00 1568394360000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
807 2019-09-14 01:05:00 1568394300000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
808 2019-09-14 01:05:00 1568394300000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
809 2019-09-14 00:31:00 1568392260000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
810 2019-09-14 00:31:00 1568392260000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
811 2019-09-14 00:29:00 1568392140000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
812 2019-09-14 00:28:00 1568392080000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
813 2019-09-14 00:27:00 1568392020000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
814 2019-09-14 00:06:00 1568390760000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
815 2019-09-14 00:05:00 1568390700000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
816 2019-09-14 00:03:00 1568390580000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
817 2019-09-14 00:00:00 1568390400000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
818 2019-09-13 23:41:00 1568389260000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
819 2019-09-13 23:41:00 1568389260000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
820 2019-09-13 23:39:00 1568389140000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
821 2019-09-13 23:28:00 1568388480000 5.87 4.01↓ 1.55 16.00 23.42 60.58 0.84 0.91 0.98 0.94
822 2019-09-13 23:22:00 1568388120000 5.87↑ 4.03 1.55 16.02 23.33 60.65 0.84 0.91 0.98 0.94
823 2019-09-13 23:19:00 1568387940000 5.85↓ 4.03 1.55 16.06 23.32 60.62 0.84 0.91 0.98 0.94
824 2019-09-13 23:18:00 1568387880000 5.87↑ 4.03 1.55 16.02 23.33 60.65 0.84 0.91 0.98 0.94
825 2019-09-13 23:16:00 1568387760000 5.85↓ 4.03 1.55 16.06 23.32 60.62 0.84 0.91 0.98 0.94
826 2019-09-13 23:12:00 1568387520000 5.87 4.03↓ 1.55↓ 16.02 23.33 60.65 0.84 0.91 0.98 0.94
827 2019-09-13 23:11:00 1568387460000 5.87 4.04↑ 1.56↑ 16.09 23.38 60.54 0.84 0.91 0.98 0.94
828 2019-09-13 23:09:00 1568387340000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
829 2019-09-13 23:07:00 1568387220000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
830 2019-09-13 23:04:00 1568387040000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
831 2019-09-13 23:04:00 1568387040000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
832 2019-09-13 23:02:00 1568386920000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
833 2019-09-13 22:58:00 1568386680000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
834 2019-09-13 22:55:00 1568386500000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
835 2019-09-13 22:48:00 1568386080000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
836 2019-09-13 22:44:00 1568385840000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
837 2019-09-13 22:44:00 1568385840000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
838 2019-09-13 22:27:00 1568384820000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
839 2019-09-13 22:25:00 1568384700000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
840 2019-09-13 22:25:00 1568384700000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
841 2019-09-13 22:23:00 1568384580000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
842 2019-09-13 22:15:00 1568384100000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
843 2019-09-13 22:15:00 1568384100000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
844 2019-09-13 21:46:00 1568382360000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
845 2019-09-13 21:43:00 1568382180000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
846 2019-09-13 21:38:00 1568381880000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
847 2019-09-13 21:37:00 1568381820000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
848 2019-09-13 21:24:00 1568381040000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
849 2019-09-13 21:24:00 1568381040000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
850 2019-09-13 21:20:00 1568380800000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
851 2019-09-13 21:18:00 1568380680000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
852 2019-09-13 21:17:00 1568380620000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
853 2019-09-13 21:15:00 1568380500000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
854 2019-09-13 21:14:00 1568380440000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
855 2019-09-13 21:13:00 1568380380000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
856 2019-09-13 21:11:00 1568380260000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
857 2019-09-13 21:05:00 1568379900000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
858 2019-09-13 20:59:00 1568379540000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
859 2019-09-13 20:58:00 1568379480000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
860 2019-09-13 20:55:00 1568379300000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
861 2019-09-13 20:55:00 1568379300000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
862 2019-09-13 20:53:00 1568379180000 5.85↓ 4.01↓ 1.56 16.11 23.50 60.40 0.84 0.91 0.98 0.94
863 2019-09-13 20:53:00 1568379180000 5.87↑ 4.02↑ 1.56 16.07 23.46 60.47 0.84 0.91 0.98 0.94
864 2019-09-13 19:38:00 1568374680000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
865 2019-09-13 19:38:00 1568374680000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
866 2019-09-13 19:36:00 1568374560000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
867 2019-09-13 19:19:00 1568373540000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
868 2019-09-13 19:18:00 1568373480000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
869 2019-09-13 19:15:00 1568373300000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
870 2019-09-13 19:14:00 1568373240000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
871 2019-09-13 19:12:00 1568373120000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
872 2019-09-13 19:12:00 1568373120000 5.85↓ 4.01 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
873 2019-09-13 19:10:00 1568373000000 5.87 4.01↓ 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
874 2019-09-13 19:10:00 1568373000000 5.87 4.02↑ 1.56↑ 16.07 23.46 60.47 0.84 0.91 0.98 0.94
875 2019-09-13 18:48:00 1568371680000 5.87↑ 4.01 1.55↓ 16.00 23.42 60.58 0.84 0.91 0.98 0.94
876 2019-09-13 18:42:00 1568371320000 5.85↑ 4.01↑ 1.56↑ 16.11 23.50 60.40 0.84 0.91 0.98 0.94
877 2019-09-13 18:35:00 1568370900000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
878 2019-09-13 18:34:00 1568370840000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
879 2019-09-13 18:31:00 1568370660000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
880 2019-09-13 18:29:00 1568370540000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
881 2019-09-13 18:25:00 1568370300000 5.83 3.98↓ 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
882 2019-09-13 18:15:00 1568369700000 5.83↓ 4.03 1.53↑ 15.98 23.12 60.90 0.84 0.91 0.96 0.93
883 2019-09-13 17:57:00 1568368620000 5.88 4.03↑ 1.52↓ 15.80 23.06 61.14 0.85 0.91 0.96 0.93
884 2019-09-13 17:56:00 1568368560000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
885 2019-09-13 17:52:00 1568368320000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
886 2019-09-13 16:44:00 1568364240000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
887 2019-09-13 03:44:00 1568317440000 5.83 3.98↓ 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
888 2019-09-13 03:04:00 1568315040000 5.83 4.03↑ 1.53↓ 15.98 23.12 60.90 0.84 0.91 0.96 0.93
889 2019-09-13 00:22:00 1568305320000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
890 2019-09-13 00:21:00 1568305260000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
891 2019-09-13 00:16:00 1568304960000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
892 2019-09-13 00:12:00 1568304720000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
893 2019-09-13 00:10:00 1568304600000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
894 2019-09-13 00:05:00 1568304300000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
895 2019-09-12 22:42:00 1568299320000 5.83 3.98↓ 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
896 2019-09-12 22:23:00 1568298180000 5.83 4.03↑ 1.53↓ 15.98 23.12 60.90 0.84 0.91 0.96 0.93
897 2019-09-12 21:24:00 1568294640000 5.83 3.98↓ 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
898 2019-09-12 21:17:00 1568294220000 5.83 4.03↑ 1.53↓ 15.98 23.12 60.90 0.84 0.91 0.96 0.93
899 2019-09-12 18:41:00 1568284860000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
900 2019-09-12 18:39:00 1568284740000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
901 2019-09-12 18:36:00 1568284560000 5.83 3.98↑ 1.54 16.00 23.44 60.57 0.84 0.90 0.97 0.93
902 2019-09-12 16:44:00 1568277840000 5.83↓ 3.95↓ 1.54 15.97 23.57 60.46 0.84 0.89 0.97 0.93
903 2019-09-12 16:41:00 1568277660000 5.88↑ 3.98↑ 1.54 15.88 23.47 60.65 0.85 0.90 0.97 0.93
904 2019-09-12 16:36:00 1568277360000 5.83↓ 3.95↓ 1.54 15.97 23.57 60.46 0.84 0.89 0.97 0.93
905 2019-09-12 16:34:00 1568277240000 5.88↑ 3.98 1.54 15.88 23.47 60.65 0.85 0.90 0.97 0.93
906 2019-09-12 09:15:00 1568250900000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
907 2019-09-12 09:02:00 1568250120000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
908 2019-09-12 08:27:00 1568248020000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
909 2019-09-12 08:15:00 1568247300000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
910 2019-09-12 08:14:00 1568247240000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
911 2019-09-12 08:13:00 1568247180000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
912 2019-09-12 02:05:00 1568225100000 5.83 3.98↓ 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
913 2019-09-12 01:44:00 1568223840000 5.83 4.03↑ 1.53↓ 15.98 23.12 60.90 0.84 0.91 0.96 0.93
914 2019-09-11 21:37:00 1568209020000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
915 2019-09-11 21:35:00 1568208900000 5.88↑ 3.98 1.53↓ 15.82 23.37 60.80 0.85 0.90 0.96 0.93
916 2019-09-11 21:24:00 1568208240000 5.83↓ 3.98 1.54↑ 16.00 23.44 60.57 0.84 0.90 0.97 0.93
917 2019-09-11 21:22:00 1568208120000 5.90↑ 3.98 1.53↓ 15.78 23.39 60.84 0.85 0.90 0.96 0.93
918 2019-09-11 21:20:00 1568208000000 5.85↓ 3.98↓ 1.54↓ 15.95 23.45 60.60 0.84 0.90 0.97 0.93
919 2019-09-11 18:29:00 1568197740000 6.00 4.00↓ 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
920 2019-09-11 18:01:00 1568196060000 6.00↓ 4.10↑ 1.53 15.66 22.92 61.42 0.86 0.93 0.96 0.94
921 2019-09-11 17:17:00 1568193420000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
922 2019-09-11 14:57:00 1568185020000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
923 2019-09-11 14:41:00 1568184060000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
924 2019-09-11 12:20:00 1568175600000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
925 2019-09-11 11:42:00 1568173320000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
926 2019-09-11 11:16:00 1568171760000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
927 2019-09-11 10:42:00 1568169720000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
928 2019-09-11 09:35:00 1568165700000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
929 2019-09-11 08:42:00 1568162520000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
930 2019-09-11 04:30:00 1568147400000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
931 2019-09-11 03:55:00 1568145300000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
932 2019-09-10 09:12:00 1568077920000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
933 2019-09-10 08:35:00 1568075700000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
934 2019-09-10 07:42:00 1568072520000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
935 2019-09-10 07:07:00 1568070420000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
936 2019-09-10 06:35:00 1568068500000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
937 2019-09-10 05:30:00 1568064600000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
938 2019-09-10 03:47:00 1568058420000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
939 2019-09-10 01:59:00 1568051940000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
940 2019-09-10 01:32:00 1568050320000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
941 2019-09-10 01:22:00 1568049720000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
942 2019-09-09 23:05:00 1568041500000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
943 2019-09-09 22:45:00 1568040300000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
944 2019-09-09 20:41:00 1568032860000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
945 2019-09-09 20:15:00 1568031300000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
946 2019-09-09 11:36:00 1568000160000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
947 2019-09-09 11:09:00 1567998540000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
948 2019-09-09 09:34:00 1567992840000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
949 2019-09-09 09:01:00 1567990860000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
950 2019-09-09 08:06:00 1567987560000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
951 2019-09-09 07:28:00 1567985280000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
952 2019-09-09 06:33:00 1567981980000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
953 2019-09-09 05:32:00 1567978320000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
954 2019-09-09 05:01:00 1567976460000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
955 2019-09-09 03:58:00 1567972680000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
956 2019-09-09 03:34:00 1567971240000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
957 2019-09-09 02:11:00 1567966260000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
958 2019-09-09 01:42:00 1567964520000 6.00↓ 4.00 1.55↑ 15.70 23.54 60.76 0.86 0.90 0.98 0.94
959 2019-09-09 01:31:00 1567963860000 6.25↑ 4.00 1.53↓ 15.04 23.51 61.45 0.90 0.90 0.96 0.94
960 2019-09-09 00:50:00 1567961400000 6.00 4.00 1.55 15.70 23.54 60.76 0.86 0.90 0.98 0.94