当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 瑞士 VS 格鲁吉亚

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2019-11-16 03:43:00 1573846980000 1.18 6.68 16.62↑ 80.15 14.16 5.69 0.98 0.85 0.78 0.95
2 2019-11-16 03:43:00 1573846980000 1.18 6.68 16.61↓ 80.15 14.16 5.69 0.98 0.85 0.78 0.95
3 2019-11-16 03:42:00 1573846920000 1.18 6.68 16.62↑ 80.15 14.16 5.69 0.98 0.85 0.78 0.95
4 2019-11-16 03:40:00 1573846800000 1.18 6.68 16.60↓ 80.15 14.16 5.70 0.98 0.85 0.78 0.95
5 2019-11-16 03:37:00 1573846620000 1.18 6.68 16.61↓ 80.15 14.16 5.69 0.98 0.85 0.78 0.95
6 2019-11-16 03:36:00 1573846560000 1.18 6.68↓ 16.62 80.15 14.16 5.69 0.98 0.85 0.78 0.95
7 2019-11-16 03:34:00 1573846440000 1.18 6.69↑ 16.62 80.17 14.14 5.69 0.98 0.85 0.78 0.95
8 2019-11-16 03:31:00 1573846260000 1.18 6.68 16.62↑ 80.15 14.16 5.69 0.98 0.85 0.78 0.95
9 2019-11-16 03:30:00 1573846200000 1.18 6.68 16.61↓ 80.15 14.16 5.69 0.98 0.85 0.78 0.95
10 2019-11-16 03:26:00 1573845960000 1.18 6.68 16.62↑ 80.15 14.16 5.69 0.98 0.85 0.78 0.95
11 2019-11-16 03:24:00 1573845840000 1.18↑ 6.68↓ 16.61↓ 80.15 14.16 5.69 0.98 0.85 0.78 0.95
12 2019-11-16 03:20:00 1573845600000 1.17 6.81 17.21↓ 80.66 13.86 5.48 0.97 0.86 0.80 0.94
13 2019-11-16 03:18:00 1573845480000 1.17 6.81↓ 17.22↓ 80.66 13.86 5.48 0.97 0.86 0.80 0.94
14 2019-11-16 03:13:00 1573845180000 1.17 6.82 17.23↑ 80.68 13.84 5.48 0.97 0.86 0.80 0.94
15 2019-11-16 03:11:00 1573845060000 1.17 6.82 17.22↓ 80.68 13.84 5.48 0.97 0.86 0.80 0.94
16 2019-11-16 03:09:00 1573844940000 1.17 6.82↓ 17.23↓ 80.68 13.84 5.48 0.97 0.86 0.80 0.94
17 2019-11-16 03:09:00 1573844940000 1.17 6.85↓ 17.38↓ 80.77 13.80 5.44 0.97 0.87 0.81 0.94
18 2019-11-16 03:08:00 1573844880000 1.17 6.94 17.72↑ 81.00 13.66 5.35 0.97 0.88 0.83 0.95
19 2019-11-16 03:06:00 1573844760000 1.17 6.94↑ 17.71 80.99 13.65 5.35 0.97 0.88 0.83 0.95
20 2019-11-16 03:05:00 1573844700000 1.17 6.93 17.71↓ 80.98 13.67 5.35 0.97 0.88 0.83 0.95
21 2019-11-16 03:03:00 1573844580000 1.17↑ 6.93↓ 17.72↓ 80.98 13.67 5.35 0.97 0.88 0.83 0.95
22 2019-11-16 03:02:00 1573844520000 1.16 7.02 18.17↑ 81.36 13.44 5.19 0.96 0.89 0.85 0.94
23 2019-11-16 03:00:00 1573844400000 1.16 7.02 18.15↓ 81.36 13.44 5.20 0.96 0.89 0.85 0.94
24 2019-11-16 02:58:00 1573844280000 1.16 7.02 18.16↓ 81.36 13.44 5.20 0.96 0.89 0.85 0.94
25 2019-11-16 02:55:00 1573844100000 1.16 7.02 18.19↓ 81.37 13.45 5.19 0.96 0.89 0.85 0.94
26 2019-11-16 02:53:00 1573843980000 1.16 7.02 18.22↑ 81.37 13.45 5.18 0.96 0.89 0.85 0.94
27 2019-11-16 02:48:00 1573843680000 1.16 7.02↓ 18.20 81.37 13.45 5.19 0.96 0.89 0.85 0.94
28 2019-11-16 02:47:00 1573843620000 1.16↑ 7.03↓ 18.20↓ 81.38 13.43 5.19 0.96 0.89 0.85 0.94
29 2019-11-16 02:44:00 1573843440000 1.15 7.31 19.66↓ 82.25 12.94 4.81 0.95 0.92 0.92 0.95
30 2019-11-16 02:42:00 1573843320000 1.15 7.31↓ 19.68↓ 82.25 12.94 4.81 0.95 0.92 0.92 0.95
31 2019-11-16 02:39:00 1573843140000 1.15 7.34↓ 19.80↓ 82.32 12.90 4.78 0.95 0.93 0.92 0.95
32 2019-11-16 02:38:00 1573843080000 1.15↑ 7.35↓ 19.89↓ 82.35 12.89 4.76 0.95 0.93 0.93 0.95
33 2019-11-16 02:37:00 1573843020000 1.14 7.38 19.99↑ 82.54 12.75 4.71 0.94 0.93 0.93 0.94
34 2019-11-16 02:36:00 1573842960000 1.14 7.38 19.98↓ 82.54 12.75 4.71 0.94 0.93 0.93 0.94
35 2019-11-16 02:35:00 1573842900000 1.14 7.38↓ 19.99↓ 82.54 12.75 4.71 0.94 0.93 0.93 0.94
36 2019-11-16 02:32:00 1573842720000 1.14 7.42 20.00↑ 82.60 12.69 4.71 0.94 0.94 0.93 0.94
37 2019-11-16 02:31:00 1573842660000 1.14 7.42↓ 19.99 82.60 12.69 4.71 0.94 0.94 0.93 0.94
38 2019-11-16 02:30:00 1573842600000 1.14 7.43 19.99↓ 82.61 12.68 4.71 0.94 0.94 0.93 0.94
39 2019-11-16 02:29:00 1573842540000 1.14 7.43↓ 20.03↓ 82.62 12.68 4.70 0.94 0.94 0.94 0.94
40 2019-11-16 02:24:00 1573842240000 1.14 7.44 20.05↓ 82.64 12.66 4.70 0.94 0.94 0.94 0.94
41 2019-11-16 02:24:00 1573842240000 1.14 7.44 20.06↓ 82.64 12.66 4.70 0.94 0.94 0.94 0.94
42 2019-11-16 02:22:00 1573842120000 1.14 7.44↓ 20.07↓ 82.64 12.66 4.69 0.94 0.94 0.94 0.94
43 2019-11-16 02:22:00 1573842120000 1.14 7.45↓ 20.08↓ 82.66 12.65 4.69 0.94 0.94 0.94 0.94
44 2019-11-16 02:19:00 1573841940000 1.14 7.46 20.12↓ 82.68 12.63 4.68 0.94 0.94 0.94 0.94
45 2019-11-16 02:07:00 1573841220000 1.14 7.46 20.13↑ 82.68 12.64 4.68 0.94 0.94 0.94 0.94
46 2019-11-16 01:58:00 1573840680000 1.14 7.46 20.02↓ 82.66 12.63 4.71 0.94 0.94 0.93 0.94
47 2019-11-16 01:53:00 1573840380000 1.14 7.46 20.03↑ 82.66 12.63 4.70 0.94 0.94 0.94 0.94
48 2019-11-16 01:52:00 1573840320000 1.14 7.46↓ 20.02↑ 82.66 12.63 4.71 0.94 0.94 0.93 0.94
49 2019-11-16 01:50:00 1573840200000 1.14 7.47 20.01↓ 82.67 12.62 4.71 0.94 0.95 0.93 0.94
50 2019-11-16 01:49:00 1573840140000 1.14 7.47 20.02↑ 82.68 12.62 4.71 0.94 0.95 0.93 0.94
51 2019-11-16 01:47:00 1573840020000 1.14 7.47 20.00↓ 82.67 12.62 4.71 0.94 0.95 0.93 0.94
52 2019-11-16 01:35:00 1573839300000 1.14 7.47↑ 20.01↑ 82.67 12.62 4.71 0.94 0.95 0.93 0.94
53 2019-11-16 01:30:00 1573839000000 1.14 7.46 20.00↑ 82.66 12.63 4.71 0.94 0.94 0.93 0.94
54 2019-11-16 01:29:00 1573838940000 1.14 7.46↓ 19.99↓ 82.66 12.63 4.71 0.94 0.94 0.93 0.94
55 2019-11-16 01:25:00 1573838700000 1.14 7.49 20.10↓ 82.72 12.59 4.69 0.94 0.95 0.94 0.94
56 2019-11-16 01:23:00 1573838580000 1.14 7.49 20.13↓ 82.72 12.59 4.68 0.94 0.95 0.94 0.94
57 2019-11-16 01:14:00 1573838040000 1.14 7.49 20.14↓ 82.73 12.59 4.68 0.94 0.95 0.94 0.94
58 2019-11-16 01:12:00 1573837920000 1.14 7.49↓ 20.15↑ 82.73 12.59 4.68 0.94 0.95 0.94 0.94
59 2019-11-16 01:06:00 1573837560000 1.14 7.50 20.14↓ 82.74 12.58 4.68 0.94 0.95 0.94 0.94
60 2019-11-16 01:06:00 1573837560000 1.14 7.50 20.15↑ 82.74 12.58 4.68 0.94 0.95 0.94 0.94
61 2019-11-16 01:04:00 1573837440000 1.14 7.50 20.10↑ 82.73 12.58 4.69 0.94 0.95 0.94 0.94
62 2019-11-16 01:02:00 1573837320000 1.14 7.50 20.09↓ 82.73 12.58 4.69 0.94 0.95 0.94 0.94
63 2019-11-16 00:53:00 1573836780000 1.14 7.50 20.10↓ 82.73 12.58 4.69 0.94 0.95 0.94 0.94
64 2019-11-16 00:53:00 1573836780000 1.14 7.50 20.11↓ 82.73 12.58 4.69 0.94 0.95 0.94 0.94
65 2019-11-16 00:51:00 1573836660000 1.14 7.50↑ 20.12 82.74 12.58 4.69 0.94 0.95 0.94 0.94
66 2019-11-16 00:41:00 1573836060000 1.14 7.49 20.12↓ 82.72 12.59 4.69 0.94 0.95 0.94 0.94
67 2019-11-16 00:38:00 1573835880000 1.14 7.49 20.13↑ 82.72 12.59 4.68 0.94 0.95 0.94 0.94
68 2019-11-16 00:37:00 1573835820000 1.14 7.49↓ 20.12↓ 82.72 12.59 4.69 0.94 0.95 0.94 0.94
69 2019-11-16 00:26:00 1573835160000 1.14 7.50 20.16↓ 82.74 12.58 4.68 0.94 0.95 0.94 0.94
70 2019-11-16 00:23:00 1573834980000 1.14 7.50 20.17↓ 82.75 12.58 4.68 0.94 0.95 0.94 0.94
71 2019-11-16 00:23:00 1573834980000 1.14 7.50 20.18↑ 82.75 12.58 4.67 0.94 0.95 0.94 0.94
72 2019-11-16 00:22:00 1573834920000 1.14 7.50 20.16↑ 82.74 12.58 4.68 0.94 0.95 0.94 0.94
73 2019-11-16 00:21:00 1573834860000 1.14 7.50 20.15↑ 82.74 12.58 4.68 0.94 0.95 0.94 0.94
74 2019-11-16 00:20:00 1573834800000 1.14 7.50 20.14↑ 82.74 12.58 4.68 0.94 0.95 0.94 0.94
75 2019-11-16 00:18:00 1573834680000 1.14 7.50 20.13↑ 82.74 12.58 4.69 0.94 0.95 0.94 0.94
76 2019-11-16 00:16:00 1573834560000 1.14 7.50 20.12↓ 82.74 12.58 4.69 0.94 0.95 0.94 0.94
77 2019-11-16 00:13:00 1573834380000 1.14 7.50 20.13↓ 82.74 12.58 4.69 0.94 0.95 0.94 0.94
78 2019-11-16 00:12:00 1573834320000 1.14 7.50 20.14↓ 82.74 12.58 4.68 0.94 0.95 0.94 0.94
79 2019-11-16 00:08:00 1573834080000 1.14 7.50 20.15↑ 82.74 12.58 4.68 0.94 0.95 0.94 0.94
80 2019-11-16 00:05:00 1573833900000 1.14 7.50↑ 20.14↓ 82.74 12.58 4.68 0.94 0.95 0.94 0.94
81 2019-11-16 00:01:00 1573833660000 1.14 7.49↑ 20.26 82.75 12.59 4.66 0.94 0.95 0.95 0.94
82 2019-11-15 23:57:00 1573833420000 1.14 7.48↓ 20.26 82.74 12.61 4.66 0.94 0.95 0.95 0.94
83 2019-11-15 23:51:00 1573833060000 1.14 7.49 20.26↓ 82.75 12.59 4.66 0.94 0.95 0.95 0.94
84 2019-11-15 23:49:00 1573832940000 1.14 7.49↑ 20.27↓ 82.75 12.59 4.65 0.94 0.95 0.95 0.94
85 2019-11-15 23:42:00 1573832520000 1.14 7.48 20.29↑ 82.74 12.61 4.65 0.94 0.95 0.95 0.94
86 2019-11-15 23:40:00 1573832400000 1.14 7.48 20.28↓ 82.74 12.61 4.65 0.94 0.95 0.95 0.94
87 2019-11-15 23:37:00 1573832220000 1.14 7.48 20.29↓ 82.74 12.61 4.65 0.94 0.95 0.95 0.94
88 2019-11-15 23:36:00 1573832160000 1.14 7.48 20.30↓ 82.74 12.61 4.65 0.94 0.95 0.95 0.94
89 2019-11-15 23:34:00 1573832040000 1.14 7.48 20.31↑ 82.74 12.61 4.64 0.94 0.95 0.95 0.94
90 2019-11-15 23:27:00 1573831620000 1.14 7.48↑ 20.30↑ 82.74 12.61 4.65 0.94 0.95 0.95 0.94
91 2019-11-15 23:16:00 1573830960000 1.14 7.46 20.20↑ 82.70 12.64 4.67 0.94 0.94 0.94 0.94
92 2019-11-15 23:14:00 1573830840000 1.14 7.46 20.19↓ 82.69 12.64 4.67 0.94 0.94 0.94 0.94
93 2019-11-15 23:13:00 1573830780000 1.14 7.46 20.20↓ 82.70 12.64 4.67 0.94 0.94 0.94 0.94
94 2019-11-15 23:12:00 1573830720000 1.14 7.46↑ 20.21 82.70 12.64 4.66 0.94 0.94 0.94 0.94
95 2019-11-15 23:05:00 1573830300000 1.14 7.45↑ 20.21↑ 82.68 12.65 4.66 0.94 0.94 0.94 0.94
96 2019-11-15 23:00:00 1573830000000 1.14 7.44 20.16↑ 82.66 12.67 4.67 0.94 0.94 0.94 0.94
97 2019-11-15 22:53:00 1573829580000 1.14 7.44 20.15↑ 82.66 12.67 4.68 0.94 0.94 0.94 0.94
98 2019-11-15 22:51:00 1573829460000 1.14 7.44↑ 20.14↓ 82.66 12.67 4.68 0.94 0.94 0.94 0.94
99 2019-11-15 22:51:00 1573829460000 1.14 7.40 20.16↓ 82.60 12.73 4.67 0.94 0.94 0.94 0.94
100 2019-11-15 22:49:00 1573829340000 1.14↓ 7.40↑ 20.17↑ 82.61 12.73 4.67 0.94 0.94 0.94 0.94
101 2019-11-15 22:48:00 1573829280000 1.15 7.29↑ 19.79 82.25 12.97 4.78 0.95 0.92 0.92 0.95
102 2019-11-15 22:46:00 1573829160000 1.15 7.28 19.79↑ 82.23 12.99 4.78 0.95 0.92 0.92 0.95
103 2019-11-15 22:42:00 1573828920000 1.15 7.28↑ 19.78↑ 82.23 12.99 4.78 0.95 0.92 0.92 0.95
104 2019-11-15 22:40:00 1573828800000 1.15 7.27 19.66↑ 82.19 13.00 4.81 0.95 0.92 0.92 0.95
105 2019-11-15 22:39:00 1573828740000 1.15 7.27 19.65↓ 82.19 13.00 4.81 0.95 0.92 0.92 0.95
106 2019-11-15 22:38:00 1573828680000 1.15 7.27↑ 19.66↑ 82.19 13.00 4.81 0.95 0.92 0.92 0.95
107 2019-11-15 22:37:00 1573828620000 1.15 7.26 19.65↑ 82.17 13.02 4.81 0.95 0.92 0.92 0.95
108 2019-11-15 22:35:00 1573828500000 1.15 7.26 19.62↑ 82.17 13.02 4.82 0.95 0.92 0.92 0.94
109 2019-11-15 22:33:00 1573828380000 1.15 7.26 19.61↓ 82.17 13.02 4.82 0.95 0.92 0.92 0.94
110 2019-11-15 22:32:00 1573828320000 1.15 7.26 19.62↓ 82.17 13.02 4.82 0.95 0.92 0.92 0.94
111 2019-11-15 22:30:00 1573828200000 1.15 7.26↑ 19.63↑ 82.17 13.02 4.81 0.95 0.92 0.92 0.94
112 2019-11-15 22:19:00 1573827540000 1.15 7.25↑ 19.62↑ 82.15 13.03 4.82 0.95 0.92 0.92 0.94
113 2019-11-15 22:15:00 1573827300000 1.15 7.24 19.56↑ 82.13 13.04 4.83 0.95 0.92 0.91 0.94
114 2019-11-15 22:12:00 1573827120000 1.15 7.24 19.55↑ 82.12 13.04 4.83 0.95 0.92 0.91 0.94
115 2019-11-15 22:08:00 1573826880000 1.15 7.24 19.54↑ 82.12 13.04 4.83 0.95 0.92 0.91 0.94
116 2019-11-15 22:08:00 1573826880000 1.15 7.24 19.53↑ 82.12 13.04 4.84 0.95 0.92 0.91 0.94
117 2019-11-15 22:06:00 1573826760000 1.15 7.24 19.52↑ 82.12 13.04 4.84 0.95 0.92 0.91 0.94
118 2019-11-15 22:05:00 1573826700000 1.15 7.24 19.51↓ 82.12 13.04 4.84 0.95 0.92 0.91 0.94
119 2019-11-15 22:03:00 1573826580000 1.15 7.24↑ 19.52 82.12 13.04 4.84 0.95 0.92 0.91 0.94
120 2019-11-15 22:00:00 1573826400000 1.15 7.23 19.52↑ 82.10 13.06 4.84 0.95 0.91 0.91 0.94
121 2019-11-15 21:59:00 1573826340000 1.15 7.23 19.51↓ 82.10 13.06 4.84 0.95 0.91 0.91 0.94
122 2019-11-15 21:58:00 1573826280000 1.15 7.23↑ 19.53↓ 82.11 13.06 4.83 0.95 0.91 0.91 0.94
123 2019-11-15 21:52:00 1573825920000 1.15 7.22 19.55↑ 82.09 13.08 4.83 0.95 0.91 0.91 0.94
124 2019-11-15 21:50:00 1573825800000 1.15 7.22 19.54↓ 82.09 13.08 4.83 0.95 0.91 0.91 0.94
125 2019-11-15 21:49:00 1573825740000 1.15 7.22↑ 19.56↑ 82.10 13.08 4.83 0.95 0.91 0.91 0.94
126 2019-11-15 21:39:00 1573825140000 1.15 7.21 19.53↓ 82.08 13.09 4.83 0.95 0.91 0.91 0.94
127 2019-11-15 21:37:00 1573825020000 1.15 7.21 19.54↑ 82.08 13.09 4.83 0.95 0.91 0.91 0.94
128 2019-11-15 21:34:00 1573824840000 1.15 7.21 19.53↑ 82.08 13.09 4.83 0.95 0.91 0.91 0.94
129 2019-11-15 21:21:00 1573824060000 1.15 7.21 19.52↑ 82.07 13.09 4.84 0.95 0.91 0.91 0.94
130 2019-11-15 21:11:00 1573823460000 1.15 7.21↓ 19.51↓ 82.07 13.09 4.84 0.95 0.91 0.91 0.94
131 2019-11-15 21:09:00 1573823340000 1.15 7.24↑ 19.62 82.14 13.05 4.81 0.95 0.92 0.92 0.94
132 2019-11-15 21:07:00 1573823220000 1.15 7.23↓ 19.62↑ 82.12 13.06 4.81 0.95 0.91 0.92 0.94
133 2019-11-15 21:06:00 1573823160000 1.15 7.24 19.61↑ 82.14 13.05 4.82 0.95 0.92 0.92 0.94
134 2019-11-15 21:02:00 1573822920000 1.15 7.24↑ 19.58 82.13 13.05 4.82 0.95 0.92 0.91 0.94
135 2019-11-15 20:59:00 1573822740000 1.15 7.23↓ 19.58↓ 82.12 13.06 4.82 0.95 0.91 0.91 0.94
136 2019-11-15 20:58:00 1573822680000 1.15 7.24↑ 19.60↓ 82.13 13.05 4.82 0.95 0.92 0.92 0.94
137 2019-11-15 20:57:00 1573822620000 1.15 7.23↓ 19.62↓ 82.12 13.06 4.81 0.95 0.91 0.92 0.94
138 2019-11-15 20:51:00 1573822260000 1.15 7.24 19.63↑ 82.14 13.05 4.81 0.95 0.92 0.92 0.94
139 2019-11-15 20:45:00 1573821900000 1.15 7.24 19.62↓ 82.14 13.05 4.81 0.95 0.92 0.92 0.94
140 2019-11-15 20:45:00 1573821900000 1.15 7.24 19.64↓ 82.14 13.05 4.81 0.95 0.92 0.92 0.94
141 2019-11-15 20:42:00 1573821720000 1.15 7.24 19.67↑ 82.15 13.05 4.80 0.95 0.92 0.92 0.94
142 2019-11-15 20:42:00 1573821720000 1.15 7.24↓ 19.66↓ 82.15 13.05 4.81 0.95 0.92 0.92 0.94
143 2019-11-15 20:37:00 1573821420000 1.15 7.25 19.69↓ 82.17 13.03 4.80 0.95 0.92 0.92 0.94
144 2019-11-15 20:33:00 1573821180000 1.15 7.25↑ 19.70↓ 82.17 13.03 4.80 0.95 0.92 0.92 0.94
145 2019-11-15 20:32:00 1573821120000 1.15 7.24↓ 19.79 82.17 13.05 4.78 0.95 0.92 0.92 0.94
146 2019-11-15 20:30:00 1573821000000 1.15 7.25 19.79↑ 82.19 13.04 4.78 0.95 0.92 0.92 0.95
147 2019-11-15 20:27:00 1573820820000 1.15 7.25 19.78↓ 82.19 13.04 4.78 0.95 0.92 0.92 0.95
148 2019-11-15 20:22:00 1573820520000 1.15 7.25 19.79↓ 82.19 13.04 4.78 0.95 0.92 0.92 0.95
149 2019-11-15 20:17:00 1573820220000 1.15 7.25 19.80↑ 82.19 13.04 4.77 0.95 0.92 0.92 0.95
150 2019-11-15 20:15:00 1573820100000 1.15 7.25 19.79↓ 82.19 13.04 4.78 0.95 0.92 0.92 0.95
151 2019-11-15 20:14:00 1573820040000 1.15 7.25 19.80↓ 82.19 13.04 4.77 0.95 0.92 0.92 0.95
152 2019-11-15 20:13:00 1573819980000 1.15 7.25 19.83↓ 82.20 13.04 4.77 0.95 0.92 0.93 0.95
153 2019-11-15 20:09:00 1573819740000 1.15 7.25 19.87↓ 82.20 13.04 4.76 0.95 0.92 0.93 0.95
154 2019-11-15 20:05:00 1573819500000 1.15 7.25 19.88↑ 82.21 13.04 4.76 0.95 0.92 0.93 0.95
155 2019-11-15 20:01:00 1573819260000 1.15 7.25 19.87↑ 82.20 13.04 4.76 0.95 0.92 0.93 0.95
156 2019-11-15 19:55:00 1573818900000 1.15 7.25↑ 19.86↑ 82.20 13.04 4.76 0.95 0.92 0.93 0.95
157 2019-11-15 19:51:00 1573818660000 1.15 7.20 19.80↓ 82.12 13.12 4.77 0.95 0.91 0.92 0.94
158 2019-11-15 19:49:00 1573818540000 1.15 7.20 19.81↑ 82.12 13.12 4.77 0.95 0.91 0.92 0.94
159 2019-11-15 19:46:00 1573818360000 1.15 7.20 19.80↑ 82.12 13.12 4.77 0.95 0.91 0.92 0.94
160 2019-11-15 19:44:00 1573818240000 1.15 7.20↑ 19.79 82.11 13.12 4.77 0.95 0.91 0.92 0.94
161 2019-11-15 19:38:00 1573817880000 1.15 7.19 19.79↑ 82.10 13.13 4.77 0.95 0.91 0.92 0.94
162 2019-11-15 19:36:00 1573817760000 1.15 7.19↑ 19.73 82.09 13.13 4.78 0.95 0.91 0.92 0.94
163 2019-11-15 19:33:00 1573817580000 1.15 7.18↓ 19.73↓ 82.07 13.15 4.78 0.95 0.91 0.92 0.94
164 2019-11-15 19:30:00 1573817400000 1.15 7.19↑ 19.74↑ 82.09 13.13 4.78 0.95 0.91 0.92 0.94
165 2019-11-15 19:29:00 1573817340000 1.15 7.18↓ 19.73 82.07 13.15 4.78 0.95 0.91 0.92 0.94
166 2019-11-15 19:14:00 1573816440000 1.15 7.19↑ 19.73 82.09 13.13 4.78 0.95 0.91 0.92 0.94
167 2019-11-15 19:08:00 1573816080000 1.15 7.18↓ 19.73↓ 82.07 13.15 4.78 0.95 0.91 0.92 0.94
168 2019-11-15 19:04:00 1573815840000 1.15 7.20↓ 19.78↑ 82.11 13.11 4.77 0.95 0.91 0.92 0.94
169 2019-11-15 18:56:00 1573815360000 1.15 7.21 19.77↑ 82.12 13.10 4.78 0.95 0.91 0.92 0.94
170 2019-11-15 18:46:00 1573814760000 1.15 7.21 19.76↓ 82.12 13.10 4.78 0.95 0.91 0.92 0.94
171 2019-11-15 18:42:00 1573814520000 1.15 7.21 19.77↓ 82.12 13.10 4.78 0.95 0.91 0.92 0.94
172 2019-11-15 18:42:00 1573814520000 1.15 7.21 19.78↑ 82.13 13.10 4.77 0.95 0.91 0.92 0.94
173 2019-11-15 18:39:00 1573814340000 1.15 7.21 19.75↑ 82.12 13.10 4.78 0.95 0.91 0.92 0.94
174 2019-11-15 18:38:00 1573814280000 1.15 7.21 19.74↓ 82.12 13.10 4.78 0.95 0.91 0.92 0.94
175 2019-11-15 18:37:00 1573814220000 1.15 7.21 19.75↓ 82.12 13.10 4.78 0.95 0.91 0.92 0.94
176 2019-11-15 18:36:00 1573814160000 1.15 7.21 19.79↓ 82.13 13.10 4.77 0.95 0.91 0.92 0.94
177 2019-11-15 18:30:00 1573813800000 1.15 7.21↓ 19.80↑ 82.13 13.10 4.77 0.95 0.91 0.92 0.94
178 2019-11-15 18:30:00 1573813800000 1.15 7.22 19.68↑ 82.12 13.08 4.80 0.95 0.91 0.92 0.94
179 2019-11-15 18:29:00 1573813740000 1.15 7.22↓ 19.65↑ 82.12 13.08 4.81 0.95 0.91 0.92 0.94
180 2019-11-15 18:25:00 1573813500000 1.15 7.23 19.64↓ 82.13 13.06 4.81 0.95 0.91 0.92 0.94
181 2019-11-15 18:24:00 1573813440000 1.15 7.23 19.65↓ 82.13 13.06 4.81 0.95 0.91 0.92 0.94
182 2019-11-15 18:16:00 1573812960000 1.15 7.23 19.67↑ 82.13 13.06 4.80 0.95 0.91 0.92 0.94
183 2019-11-15 18:13:00 1573812780000 1.15 7.23 19.64↑ 82.13 13.06 4.81 0.95 0.91 0.92 0.94
184 2019-11-15 18:07:00 1573812420000 1.15 7.23↓ 19.61 82.12 13.06 4.82 0.95 0.91 0.92 0.94
185 2019-11-15 18:01:00 1573812060000 1.15 7.24 19.61↑ 82.14 13.05 4.82 0.95 0.92 0.92 0.94
186 2019-11-15 17:59:00 1573811940000 1.15 7.24↑ 19.60 82.13 13.05 4.82 0.95 0.92 0.92 0.94
187 2019-11-15 17:57:00 1573811820000 1.15 7.23↓ 19.60↑ 82.12 13.06 4.82 0.95 0.91 0.92 0.94
188 2019-11-15 17:51:00 1573811460000 1.15 7.24↓ 19.56↓ 82.13 13.04 4.83 0.95 0.92 0.91 0.94
189 2019-11-15 17:46:00 1573811160000 1.15 7.27 19.71↓ 82.20 13.00 4.80 0.95 0.92 0.92 0.95
190 2019-11-15 17:38:00 1573810680000 1.15 7.27↑ 19.72 82.20 13.00 4.79 0.95 0.92 0.92 0.95
191 2019-11-15 17:31:00 1573810260000 1.15 7.26↓ 19.72 82.19 13.02 4.79 0.95 0.92 0.92 0.95
192 2019-11-15 17:27:00 1573810020000 1.15 7.27 19.72↓ 82.20 13.00 4.79 0.95 0.92 0.92 0.95
193 2019-11-15 17:25:00 1573809900000 1.15 7.27 19.74↓ 82.21 13.00 4.79 0.95 0.92 0.92 0.95
194 2019-11-15 17:24:00 1573809840000 1.15 7.27 19.75↓ 82.21 13.00 4.79 0.95 0.92 0.92 0.95
195 2019-11-15 17:22:00 1573809720000 1.15 7.27 19.76↓ 82.21 13.00 4.78 0.95 0.92 0.92 0.95
196 2019-11-15 17:22:00 1573809720000 1.15 7.27↓ 19.79↓ 82.22 13.01 4.78 0.95 0.92 0.92 0.95
197 2019-11-15 17:13:00 1573809180000 1.15 7.28↓ 19.83↓ 82.24 12.99 4.77 0.95 0.92 0.93 0.95
198 2019-11-15 17:06:00 1573808760000 1.15 7.30 19.87↓ 82.28 12.96 4.76 0.95 0.92 0.93 0.95
199 2019-11-15 16:44:00 1573807440000 1.15 7.30 19.88↓ 82.28 12.96 4.76 0.95 0.92 0.93 0.95
200 2019-11-15 16:43:00 1573807380000 1.15 7.30↓ 19.91↓ 82.28 12.96 4.75 0.95 0.92 0.93 0.95
201 2019-11-15 16:41:00 1573807260000 1.15 7.34 19.92↓ 82.34 12.90 4.75 0.95 0.93 0.93 0.95
202 2019-11-15 16:40:00 1573807200000 1.15 7.34 19.93↓ 82.35 12.90 4.75 0.95 0.93 0.93 0.95
203 2019-11-15 16:37:00 1573807020000 1.15 7.34 20.02↓ 82.36 12.90 4.73 0.95 0.93 0.93 0.95
204 2019-11-15 16:32:00 1573806720000 1.15 7.34 20.04↑ 82.37 12.91 4.73 0.95 0.93 0.94 0.95
205 2019-11-15 16:26:00 1573806360000 1.15 7.34 20.03↓ 82.37 12.90 4.73 0.95 0.93 0.94 0.95
206 2019-11-15 16:24:00 1573806240000 1.15 7.34 20.04↓ 82.37 12.91 4.73 0.95 0.93 0.94 0.95
207 2019-11-15 16:23:00 1573806180000 1.15 7.34 20.05↑ 82.37 12.91 4.72 0.95 0.93 0.94 0.95
208 2019-11-15 16:21:00 1573806060000 1.15 7.34↑ 20.01 82.36 12.90 4.73 0.95 0.93 0.93 0.95
209 2019-11-15 16:20:00 1573806000000 1.15 7.33↓ 20.01↓ 82.35 12.92 4.73 0.95 0.93 0.93 0.95
210 2019-11-15 16:18:00 1573805880000 1.15 7.34 20.02↓ 82.36 12.90 4.73 0.95 0.93 0.93 0.95
211 2019-11-15 16:10:00 1573805400000 1.15 7.34↑ 20.05↑ 82.37 12.91 4.72 0.95 0.93 0.94 0.95
212 2019-11-15 16:09:00 1573805340000 1.15 7.33 20.04↑ 82.35 12.92 4.73 0.95 0.93 0.94 0.95
213 2019-11-15 16:03:00 1573804980000 1.15 7.33↓ 20.03 82.35 12.92 4.73 0.95 0.93 0.94 0.95
214 2019-11-15 16:03:00 1573804980000 1.15 7.34↑ 20.03 82.37 12.90 4.73 0.95 0.93 0.94 0.95
215 2019-11-15 15:58:00 1573804680000 1.15 7.33 20.03↑ 82.35 12.92 4.73 0.95 0.93 0.94 0.95
216 2019-11-15 15:55:00 1573804500000 1.15 7.33 20.02↓ 82.35 12.92 4.73 0.95 0.93 0.93 0.95
217 2019-11-15 15:50:00 1573804200000 1.15 7.33↓ 20.03↑ 82.35 12.92 4.73 0.95 0.93 0.94 0.95
218 2019-11-15 15:46:00 1573803960000 1.15 7.34 20.01↑ 82.36 12.90 4.73 0.95 0.93 0.93 0.95
219 2019-11-15 15:44:00 1573803840000 1.15 7.34↑ 20.00 82.36 12.90 4.74 0.95 0.93 0.93 0.95
220 2019-11-15 15:41:00 1573803660000 1.15 7.33↓ 20.00↓ 82.35 12.92 4.73 0.95 0.93 0.93 0.95
221 2019-11-15 15:37:00 1573803420000 1.15 7.34↑ 20.01↓ 82.36 12.90 4.73 0.95 0.93 0.93 0.95
222 2019-11-15 15:15:00 1573802100000 1.15 7.30 20.04↓ 82.31 12.97 4.72 0.95 0.92 0.94 0.95
223 2019-11-15 15:10:00 1573801800000 1.15 7.30↑ 20.05 82.31 12.97 4.72 0.95 0.92 0.94 0.95
224 2019-11-15 15:04:00 1573801440000 1.15 7.29↓ 20.05↓ 82.30 12.98 4.72 0.95 0.92 0.94 0.95
225 2019-11-15 14:42:00 1573800120000 1.15 7.30 20.06↓ 82.31 12.97 4.72 0.95 0.92 0.94 0.95
226 2019-11-15 14:33:00 1573799580000 1.15 7.30↑ 20.07↑ 82.32 12.97 4.72 0.95 0.92 0.94 0.95
227 2019-11-15 14:21:00 1573798860000 1.15 7.29 20.05↑ 82.30 12.98 4.72 0.95 0.92 0.94 0.95
228 2019-11-15 14:18:00 1573798680000 1.15 7.29 20.02↑ 82.29 12.98 4.73 0.95 0.92 0.93 0.95
229 2019-11-15 14:03:00 1573797780000 1.15 7.29 20.01↓ 82.29 12.98 4.73 0.95 0.92 0.93 0.95
230 2019-11-15 13:55:00 1573797300000 1.15 7.29↓ 20.02 82.29 12.98 4.73 0.95 0.92 0.93 0.95
231 2019-11-15 13:54:00 1573797240000 1.15 7.30↑ 20.02 82.31 12.97 4.73 0.95 0.92 0.93 0.95
232 2019-11-15 13:52:00 1573797120000 1.15 7.29 20.02↑ 82.29 12.98 4.73 0.95 0.92 0.93 0.95
233 2019-11-15 13:50:00 1573797000000 1.15 7.29 19.99↑ 82.29 12.98 4.73 0.95 0.92 0.93 0.95
234 2019-11-15 13:48:00 1573796880000 1.15 7.29 19.97↑ 82.28 12.98 4.74 0.95 0.92 0.93 0.95
235 2019-11-15 13:45:00 1573796700000 1.15 7.29 19.92↓ 82.27 12.98 4.75 0.95 0.92 0.93 0.95
236 2019-11-15 13:44:00 1573796640000 1.15 7.29 19.96↑ 82.28 12.98 4.74 0.95 0.92 0.93 0.95
237 2019-11-15 13:42:00 1573796520000 1.15 7.29 19.93↓ 82.27 12.98 4.75 0.95 0.92 0.93 0.95
238 2019-11-15 13:39:00 1573796340000 1.15 7.29 19.96↓ 82.28 12.98 4.74 0.95 0.92 0.93 0.95
239 2019-11-15 13:33:00 1573795980000 1.15 7.29 19.97↓ 82.28 12.98 4.74 0.95 0.92 0.93 0.95
240 2019-11-15 13:33:00 1573795980000 1.15 7.29 19.98↓ 82.28 12.98 4.74 0.95 0.92 0.93 0.95
241 2019-11-15 13:32:00 1573795920000 1.15 7.29 19.99↑ 82.29 12.98 4.73 0.95 0.92 0.93 0.95
242 2019-11-15 13:25:00 1573795500000 1.15 7.29 19.98↓ 82.28 12.98 4.74 0.95 0.92 0.93 0.95
243 2019-11-15 13:22:00 1573795320000 1.15 7.29 19.99↑ 82.29 12.98 4.73 0.95 0.92 0.93 0.95
244 2019-11-15 13:11:00 1573794660000 1.15 7.29 19.98↓ 82.28 12.98 4.74 0.95 0.92 0.93 0.95
245 2019-11-15 13:07:00 1573794420000 1.15 7.29 20.00↑ 82.29 12.98 4.73 0.95 0.92 0.93 0.95
246 2019-11-15 13:05:00 1573794300000 1.15 7.29↓ 19.98↓ 82.28 12.98 4.74 0.95 0.92 0.93 0.95
247 2019-11-15 12:44:00 1573793040000 1.15 7.30 20.04↑ 82.31 12.97 4.72 0.95 0.92 0.94 0.95
248 2019-11-15 12:31:00 1573792260000 1.15 7.30↓ 19.99 82.30 12.97 4.73 0.95 0.92 0.93 0.95
249 2019-11-15 12:30:00 1573792200000 1.15 7.31↑ 19.99↑ 82.31 12.95 4.74 0.95 0.92 0.93 0.95
250 2019-11-15 12:27:00 1573792020000 1.15 7.30 19.87↑ 82.28 12.96 4.76 0.95 0.92 0.93 0.95
251 2019-11-15 12:26:00 1573791960000 1.15 7.30 19.86↓ 82.27 12.96 4.76 0.95 0.92 0.93 0.95
252 2019-11-15 12:25:00 1573791900000 1.15 7.30 19.87↑ 82.28 12.96 4.76 0.95 0.92 0.93 0.95
253 2019-11-15 12:23:00 1573791780000 1.15 7.30 19.84↑ 82.27 12.96 4.77 0.95 0.92 0.93 0.95
254 2019-11-15 12:22:00 1573791720000 1.15 7.30↑ 19.81↑ 82.26 12.96 4.78 0.95 0.92 0.92 0.95
255 2019-11-15 12:21:00 1573791660000 1.15 7.29↓ 19.76↓ 82.24 12.97 4.79 0.95 0.92 0.92 0.95
256 2019-11-15 12:21:00 1573791660000 1.15 7.30 19.80↓ 82.26 12.96 4.78 0.95 0.92 0.92 0.95
257 2019-11-15 12:19:00 1573791540000 1.15 7.30 19.82↑ 82.27 12.96 4.77 0.95 0.92 0.93 0.95
258 2019-11-15 12:18:00 1573791480000 1.15 7.30↓ 19.74↓ 82.25 12.96 4.79 0.95 0.92 0.92 0.95
259 2019-11-15 12:15:00 1573791300000 1.15 7.33↑ 19.75↑ 82.30 12.91 4.79 0.95 0.93 0.92 0.95
260 2019-11-15 12:13:00 1573791180000 1.15 7.32 19.70↑ 82.27 12.93 4.80 0.95 0.93 0.92 0.95
261 2019-11-15 11:53:00 1573789980000 1.15 7.32 19.68↑ 82.27 12.92 4.81 0.95 0.93 0.92 0.95
262 2019-11-15 11:47:00 1573789620000 1.15 7.32↑ 19.66↑ 82.26 12.92 4.81 0.95 0.93 0.92 0.95
263 2019-11-15 11:26:00 1573788360000 1.15 7.31 19.62↓ 82.24 12.94 4.82 0.95 0.92 0.92 0.95
264 2019-11-15 11:06:00 1573787160000 1.15 7.31 19.71↑ 82.26 12.94 4.80 0.95 0.92 0.92 0.95
265 2019-11-15 11:04:00 1573787040000 1.15 7.31 19.70↑ 82.26 12.94 4.80 0.95 0.92 0.92 0.95
266 2019-11-15 10:58:00 1573786680000 1.15 7.31 19.69↑ 82.26 12.94 4.80 0.95 0.92 0.92 0.95
267 2019-11-15 10:52:00 1573786320000 1.15 7.31↑ 19.68↑ 82.25 12.94 4.81 0.95 0.92 0.92 0.95
268 2019-11-15 10:31:00 1573785060000 1.15 7.29 19.65↑ 82.22 12.97 4.81 0.95 0.92 0.92 0.95
269 2019-11-15 10:13:00 1573783980000 1.15 7.29↑ 19.64↑ 82.22 12.97 4.81 0.95 0.92 0.92 0.95
270 2019-11-15 10:10:00 1573783800000 1.15 7.28 19.50↑ 82.17 12.98 4.85 0.95 0.92 0.91 0.94
271 2019-11-15 10:09:00 1573783740000 1.15 7.28 19.47↑ 82.17 12.98 4.85 0.95 0.92 0.91 0.94
272 2019-11-15 10:06:00 1573783560000 1.15 7.28 19.45↓ 82.16 12.98 4.86 0.95 0.92 0.91 0.94
273 2019-11-15 10:04:00 1573783440000 1.15 7.28 19.46↑ 82.17 12.98 4.86 0.95 0.92 0.91 0.94
274 2019-11-15 09:57:00 1573783020000 1.15 7.28 19.44↓ 82.16 12.98 4.86 0.95 0.92 0.91 0.94
275 2019-11-15 09:34:00 1573781640000 1.15 7.28 19.45↑ 82.16 12.98 4.86 0.95 0.92 0.91 0.94
276 2019-11-15 09:22:00 1573780920000 1.15 7.28 19.44↑ 82.16 12.98 4.86 0.95 0.92 0.91 0.94
277 2019-11-15 09:02:00 1573779720000 1.15 7.28 19.41↑ 82.15 12.98 4.87 0.95 0.92 0.91 0.94
278 2019-11-15 09:01:00 1573779660000 1.15 7.28↑ 19.38↑ 82.15 12.98 4.87 0.95 0.92 0.90 0.94
279 2019-11-15 08:57:00 1573779420000 1.15 7.27↑ 19.37↑ 82.13 12.99 4.88 0.95 0.92 0.90 0.94
280 2019-11-15 08:41:00 1573778460000 1.15 7.26 19.14↑ 82.07 13.00 4.93 0.95 0.92 0.89 0.94
281 2019-11-15 08:38:00 1573778280000 1.15 7.26 19.13↑ 82.07 13.00 4.93 0.95 0.92 0.89 0.94
282 2019-11-15 08:36:00 1573778160000 1.15 7.26↑ 19.06↑ 82.05 13.00 4.95 0.95 0.92 0.89 0.94
283 2019-11-15 08:21:00 1573777260000 1.15 7.25 19.05↑ 82.04 13.01 4.95 0.95 0.92 0.89 0.94
284 2019-11-15 08:17:00 1573777020000 1.15 7.25 19.01↑ 82.03 13.01 4.96 0.95 0.92 0.89 0.94
285 2019-11-15 07:50:00 1573775400000 1.15 7.25↓ 19.00↑ 82.02 13.01 4.96 0.95 0.92 0.89 0.94
286 2019-11-15 07:02:00 1573772520000 1.15 7.26 18.98↓ 82.03 12.99 4.97 0.95 0.92 0.89 0.94
287 2019-11-15 07:02:00 1573772520000 1.15 7.26↑ 19.00 82.04 13.00 4.97 0.95 0.92 0.89 0.94
288 2019-11-15 06:40:00 1573771200000 1.15 7.25↓ 19.00↓ 82.02 13.01 4.96 0.95 0.92 0.89 0.94
289 2019-11-15 06:33:00 1573770780000 1.15 7.26↓ 19.03↑ 82.05 13.00 4.96 0.95 0.92 0.89 0.94
290 2019-11-15 06:26:00 1573770360000 1.15 7.27↑ 18.99↑ 82.05 12.98 4.97 0.95 0.92 0.89 0.94
291 2019-11-15 06:17:00 1573769820000 1.15 7.26↑ 18.96↑ 82.03 12.99 4.98 0.95 0.92 0.89 0.94
292 2019-11-15 05:40:00 1573767600000 1.15 7.25↓ 18.94↓ 82.01 13.01 4.98 0.95 0.92 0.88 0.94
293 2019-11-15 05:31:00 1573767060000 1.15 7.26 19.01↓ 82.04 13.00 4.96 0.95 0.92 0.89 0.94
294 2019-11-15 05:05:00 1573765500000 1.15 7.26 19.04↓ 82.05 13.00 4.96 0.95 0.92 0.89 0.94
295 2019-11-15 05:04:00 1573765440000 1.15 7.26↑ 19.05↓ 82.05 13.00 4.95 0.95 0.92 0.89 0.94
296 2019-11-15 04:47:00 1573764420000 1.15 7.22 19.06↓ 81.99 13.06 4.95 0.95 0.91 0.89 0.94
297 2019-11-15 04:44:00 1573764240000 1.15 7.22↓ 19.11↓ 82.00 13.06 4.93 0.95 0.91 0.89 0.94
298 2019-11-15 04:30:00 1573763400000 1.15 7.23 19.12↓ 82.02 13.05 4.93 0.95 0.91 0.89 0.94
299 2019-11-15 04:18:00 1573762680000 1.15 7.23 19.14↑ 82.02 13.05 4.93 0.95 0.91 0.89 0.94
300 2019-11-15 03:59:00 1573761540000 1.15 7.23 19.13↑ 82.02 13.05 4.93 0.95 0.91 0.89 0.94
301 2019-11-15 03:59:00 1573761540000 1.15 7.23↑ 19.12↓ 82.02 13.05 4.93 0.95 0.91 0.89 0.94
302 2019-11-15 03:55:00 1573761300000 1.15 7.22↑ 19.14↑ 82.01 13.06 4.93 0.95 0.91 0.89 0.94
303 2019-11-15 03:54:00 1573761240000 1.15 7.21↑ 19.13↑ 81.99 13.08 4.93 0.95 0.91 0.89 0.94
304 2019-11-15 03:53:00 1573761180000 1.15 7.20 19.11↑ 81.97 13.09 4.93 0.95 0.91 0.89 0.94
305 2019-11-15 03:09:00 1573758540000 1.15 7.20 19.07↓ 81.97 13.09 4.94 0.95 0.91 0.89 0.94
306 2019-11-15 02:49:00 1573757340000 1.15 7.20 19.26↓ 82.01 13.10 4.90 0.95 0.91 0.90 0.94
307 2019-11-15 02:45:00 1573757100000 1.15 7.20↓ 19.30↓ 82.01 13.10 4.89 0.95 0.91 0.90 0.94
308 2019-11-15 02:38:00 1573756680000 1.15 7.21↑ 19.35↑ 82.04 13.09 4.88 0.95 0.91 0.90 0.94
309 2019-11-15 02:31:00 1573756260000 1.15 7.20 19.30↓ 82.01 13.10 4.89 0.95 0.91 0.90 0.94
310 2019-11-15 02:21:00 1573755660000 1.15 7.20 19.32↓ 82.02 13.10 4.88 0.95 0.91 0.90 0.94
311 2019-11-15 01:52:00 1573753920000 1.15 7.20 19.33↓ 82.02 13.10 4.88 0.95 0.91 0.90 0.94
312 2019-11-15 01:43:00 1573753380000 1.15 7.20↓ 19.35↓ 82.02 13.10 4.87 0.95 0.91 0.90 0.94
313 2019-11-15 01:41:00 1573753260000 1.15 7.21 19.39↑ 82.05 13.09 4.87 0.95 0.91 0.91 0.94
314 2019-11-15 01:37:00 1573753020000 1.15 7.21 19.37↓ 82.04 13.09 4.87 0.95 0.91 0.90 0.94
315 2019-11-15 01:36:00 1573752960000 1.15 7.21↓ 19.38↓ 82.05 13.09 4.87 0.95 0.91 0.90 0.94
316 2019-11-15 01:35:00 1573752900000 1.15 7.22 19.39↑ 82.06 13.07 4.87 0.95 0.91 0.91 0.94
317 2019-11-15 01:31:00 1573752660000 1.15 7.22↓ 19.37 82.06 13.07 4.87 0.95 0.91 0.90 0.94
318 2019-11-15 01:13:00 1573751580000 1.15 7.23↑ 19.37 82.07 13.05 4.87 0.95 0.91 0.90 0.94
319 2019-11-15 01:07:00 1573751220000 1.15 7.22 19.37↑ 82.06 13.07 4.87 0.95 0.91 0.90 0.94
320 2019-11-15 00:44:00 1573749840000 1.15 7.22 19.33↓ 82.05 13.07 4.88 0.95 0.91 0.90 0.94
321 2019-11-15 00:44:00 1573749840000 1.15 7.22 19.34↑ 82.05 13.07 4.88 0.95 0.91 0.90 0.94
322 2019-11-15 00:42:00 1573749720000 1.15 7.22 19.33↓ 82.05 13.07 4.88 0.95 0.91 0.90 0.94
323 2019-11-15 00:41:00 1573749660000 1.15 7.22 19.35↓ 82.05 13.07 4.88 0.95 0.91 0.90 0.94
324 2019-11-15 00:22:00 1573748520000 1.15 7.22 19.40↑ 82.06 13.07 4.86 0.95 0.91 0.91 0.94
325 2019-11-15 00:04:00 1573747440000 1.15 7.22↑ 19.39↑ 82.06 13.07 4.87 0.95 0.91 0.91 0.94
326 2019-11-14 23:40:00 1573746000000 1.15 7.21 19.35↓ 82.04 13.09 4.88 0.95 0.91 0.90 0.94
327 2019-11-14 23:35:00 1573745700000 1.15 7.21 19.40↑ 82.05 13.09 4.86 0.95 0.91 0.91 0.94
328 2019-11-14 23:26:00 1573745160000 1.15 7.21↑ 19.38↓ 82.05 13.09 4.87 0.95 0.91 0.90 0.94
329 2019-11-14 23:04:00 1573743840000 1.15 7.20 19.40↓ 82.03 13.10 4.86 0.95 0.91 0.91 0.94
330 2019-11-14 22:57:00 1573743420000 1.15 7.20 19.44↓ 82.04 13.10 4.85 0.95 0.91 0.91 0.94
331 2019-11-14 22:57:00 1573743420000 1.15 7.20↓ 19.45↓ 82.04 13.10 4.85 0.95 0.91 0.91 0.94
332 2019-11-14 22:45:00 1573742700000 1.15 7.21 19.50↓ 82.07 13.09 4.84 0.95 0.91 0.91 0.94
333 2019-11-14 22:41:00 1573742460000 1.15 7.21↓ 19.51 82.07 13.09 4.84 0.95 0.91 0.91 0.94
334 2019-11-14 22:29:00 1573741740000 1.15 7.22↓ 19.51↑ 82.09 13.07 4.84 0.95 0.91 0.91 0.94
335 2019-11-14 22:23:00 1573741380000 1.15 7.23 19.48↑ 82.10 13.06 4.85 0.95 0.91 0.91 0.94
336 2019-11-14 22:22:00 1573741320000 1.15 7.23 19.46↑ 82.09 13.06 4.85 0.95 0.91 0.91 0.94
337 2019-11-14 22:13:00 1573740780000 1.15 7.23↑ 19.44↑ 82.09 13.06 4.86 0.95 0.91 0.91 0.94
338 2019-11-14 22:04:00 1573740240000 1.15 7.22 19.40↑ 82.06 13.07 4.86 0.95 0.91 0.91 0.94
339 2019-11-14 21:56:00 1573739760000 1.15 7.22↑ 19.39↓ 82.06 13.07 4.87 0.95 0.91 0.91 0.94
340 2019-11-14 21:53:00 1573739580000 1.15 7.21 19.43↓ 82.06 13.09 4.86 0.95 0.91 0.91 0.94
341 2019-11-14 21:22:00 1573737720000 1.15 7.21↓ 19.47↑ 82.06 13.09 4.85 0.95 0.91 0.91 0.94
342 2019-11-14 21:21:00 1573737660000 1.15 7.22 19.46↓ 82.08 13.07 4.85 0.95 0.91 0.91 0.94
343 2019-11-14 21:16:00 1573737360000 1.15 7.22 19.47↓ 82.08 13.07 4.85 0.95 0.91 0.91 0.94
344 2019-11-14 20:53:00 1573735980000 1.15 7.22 19.53↑ 82.09 13.08 4.83 0.95 0.91 0.91 0.94
345 2019-11-14 20:49:00 1573735740000 1.15 7.22 19.49↓ 82.08 13.07 4.84 0.95 0.91 0.91 0.94
346 2019-11-14 20:44:00 1573735440000 1.15 7.22 19.57↓ 82.10 13.08 4.82 0.95 0.91 0.91 0.94
347 2019-11-14 20:12:00 1573733520000 1.15 7.22↓ 19.60↓ 82.10 13.08 4.82 0.95 0.91 0.92 0.94
348 2019-11-14 20:09:00 1573733340000 1.15 7.26↓ 19.85↓ 82.21 13.02 4.76 0.95 0.92 0.93 0.95
349 2019-11-14 20:09:00 1573733340000 1.15 7.27 19.89↓ 82.24 13.01 4.75 0.95 0.92 0.93 0.95
350 2019-11-14 20:07:00 1573733220000 1.15 7.27↑ 19.90↓ 82.24 13.01 4.75 0.95 0.92 0.93 0.95
351 2019-11-14 20:05:00 1573733100000 1.15 7.26 19.91↓ 82.23 13.02 4.75 0.95 0.92 0.93 0.95
352 2019-11-14 20:04:00 1573733040000 1.15 7.26 19.92↓ 82.23 13.03 4.75 0.95 0.92 0.93 0.95
353 2019-11-14 20:03:00 1573732980000 1.15 7.26↓ 19.93 82.23 13.03 4.74 0.95 0.92 0.93 0.95
354 2019-11-14 19:52:00 1573732320000 1.15 7.27 19.93↓ 82.24 13.01 4.75 0.95 0.92 0.93 0.95
355 2019-11-14 19:50:00 1573732200000 1.15 7.27↓ 19.98 82.25 13.01 4.73 0.95 0.92 0.93 0.95
356 2019-11-14 19:47:00 1573732020000 1.15 7.28 19.98↓ 82.27 13.00 4.74 0.95 0.92 0.93 0.95
357 2019-11-14 19:37:00 1573731420000 1.15↑ 7.28 19.99↓ 82.27 13.00 4.73 0.95 0.92 0.93 0.95
358 2019-11-14 19:34:00 1573731240000 1.14 7.28↑ 20.04↑ 82.41 12.90 4.69 0.94 0.92 0.94 0.94
359 2019-11-14 19:03:00 1573729380000 1.14 7.27 20.00↓ 82.39 12.92 4.70 0.94 0.92 0.93 0.94
360 2019-11-14 18:59:00 1573729140000 1.14 7.27↓ 20.04↑ 82.39 12.92 4.69 0.94 0.92 0.94 0.94
361 2019-11-14 18:51:00 1573728660000 1.14 7.28 20.03↓ 82.41 12.90 4.69 0.94 0.92 0.94 0.94
362 2019-11-14 18:32:00 1573727520000 1.14 7.28 20.08↑ 82.42 12.91 4.68 0.94 0.92 0.94 0.94
363 2019-11-14 18:28:00 1573727280000 1.14 7.28 20.03↑ 82.41 12.90 4.69 0.94 0.92 0.94 0.94
364 2019-11-14 18:23:00 1573726980000 1.14 7.28 20.01↑ 82.40 12.90 4.69 0.94 0.92 0.93 0.94
365 2019-11-14 18:12:00 1573726320000 1.14 7.28 20.00↓ 82.40 12.90 4.70 0.94 0.92 0.93 0.94
366 2019-11-14 18:07:00 1573726020000 1.14 7.28 20.06↑ 82.41 12.91 4.68 0.94 0.92 0.94 0.94
367 2019-11-14 17:49:00 1573724940000 1.14 7.28↓ 20.05↓ 82.41 12.90 4.69 0.94 0.92 0.94 0.94
368 2019-11-14 17:48:00 1573724880000 1.14 7.29 20.10↓ 82.43 12.89 4.68 0.94 0.92 0.94 0.94
369 2019-11-14 17:29:00 1573723740000 1.14 7.29↑ 20.15↑ 82.44 12.89 4.66 0.94 0.92 0.94 0.94
370 2019-11-14 17:26:00 1573723560000 1.14 7.28↓ 20.10 82.42 12.91 4.67 0.94 0.92 0.94 0.94
371 2019-11-14 17:11:00 1573722660000 1.14 7.29↓ 20.10↓ 82.43 12.89 4.68 0.94 0.92 0.94 0.94
372 2019-11-14 16:48:00 1573721280000 1.14 7.33 20.45↓ 82.56 12.84 4.60 0.94 0.93 0.95 0.94
373 2019-11-14 16:36:00 1573720560000 1.14 7.33↓ 20.51↓ 82.57 12.84 4.59 0.94 0.93 0.96 0.94
374 2019-11-14 16:28:00 1573720080000 1.14 7.35↑ 20.52↑ 82.60 12.81 4.59 0.94 0.93 0.96 0.94
375 2019-11-14 16:09:00 1573718940000 1.14 7.34↑ 20.48↑ 82.58 12.83 4.60 0.94 0.93 0.96 0.94
376 2019-11-14 16:08:00 1573718880000 1.14 7.31↓ 20.41 82.52 12.87 4.61 0.94 0.92 0.95 0.94
377 2019-11-14 16:05:00 1573718700000 1.14 7.32↓ 20.41↓ 82.54 12.85 4.61 0.94 0.93 0.95 0.94
378 2019-11-14 16:00:00 1573718400000 1.14 7.33↓ 20.44↓ 82.56 12.84 4.60 0.94 0.93 0.95 0.94
379 2019-11-14 15:36:00 1573716960000 1.14 7.35 20.51↑ 82.60 12.81 4.59 0.94 0.93 0.96 0.94
380 2019-11-14 15:31:00 1573716660000 1.14 7.35 20.49↓ 82.59 12.81 4.60 0.94 0.93 0.96 0.94
381 2019-11-14 15:29:00 1573716540000 1.14 7.35 20.50↑ 82.60 12.81 4.59 0.94 0.93 0.96 0.94
382 2019-11-14 15:22:00 1573716120000 1.14 7.35 20.49↓ 82.59 12.81 4.60 0.94 0.93 0.96 0.94
383 2019-11-14 15:21:00 1573716060000 1.14 7.35↓ 20.50↑ 82.60 12.81 4.59 0.94 0.93 0.96 0.94
384 2019-11-14 15:15:00 1573715700000 1.14 7.38 20.40↓ 82.62 12.76 4.62 0.94 0.93 0.95 0.94
385 2019-11-14 15:13:00 1573715580000 1.14 7.38 20.41↓ 82.62 12.76 4.61 0.94 0.93 0.95 0.94
386 2019-11-14 15:12:00 1573715520000 1.14 7.38↓ 20.42↓ 82.62 12.76 4.61 0.94 0.93 0.95 0.94
387 2019-11-14 15:01:00 1573714860000 1.14 7.39 20.43↑ 82.64 12.75 4.61 0.94 0.93 0.95 0.94
388 2019-11-14 14:56:00 1573714560000 1.14 7.39↓ 20.42 82.64 12.75 4.61 0.94 0.93 0.95 0.94
389 2019-11-14 14:47:00 1573714020000 1.14 7.40 20.42↑ 82.65 12.73 4.61 0.94 0.94 0.95 0.94
390 2019-11-14 14:44:00 1573713840000 1.14 7.40↓ 20.35↓ 82.64 12.73 4.63 0.94 0.94 0.95 0.94
391 2019-11-14 14:37:00 1573713420000 1.14 7.41 20.39↓ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
392 2019-11-14 14:33:00 1573713180000 1.14 7.41 20.40↑ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
393 2019-11-14 14:32:00 1573713120000 1.14 7.41↑ 20.39↑ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
394 2019-11-14 14:24:00 1573712640000 1.14 7.40↓ 20.35↑ 82.64 12.73 4.63 0.94 0.94 0.95 0.94
395 2019-11-14 14:22:00 1573712520000 1.14 7.41 20.32↓ 82.65 12.72 4.64 0.94 0.94 0.95 0.94
396 2019-11-14 14:14:00 1573712040000 1.14 7.41 20.33↓ 82.65 12.72 4.63 0.94 0.94 0.95 0.94
397 2019-11-14 14:11:00 1573711860000 1.14 7.41↓ 20.40↓ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
398 2019-11-14 13:50:00 1573710600000 1.14 7.42 20.45↓ 82.69 12.70 4.61 0.94 0.94 0.95 0.94
399 2019-11-14 13:41:00 1573710060000 1.14 7.42↓ 20.46↓ 82.69 12.70 4.61 0.94 0.94 0.96 0.94
400 2019-11-14 13:31:00 1573709460000 1.14 7.43↑ 20.51↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
401 2019-11-14 13:15:00 1573708500000 1.14 7.42↓ 20.46↓ 82.69 12.70 4.61 0.94 0.94 0.96 0.94
402 2019-11-14 13:15:00 1573708500000 1.14 7.43 20.48↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
403 2019-11-14 12:40:00 1573706400000 1.14 7.43↓ 20.47↓ 82.70 12.69 4.61 0.94 0.94 0.96 0.94
404 2019-11-14 12:03:00 1573704180000 1.14 7.44↑ 20.52↑ 82.73 12.68 4.60 0.94 0.94 0.96 0.94
405 2019-11-14 11:47:00 1573703220000 1.14 7.43↓ 20.47↓ 82.70 12.69 4.61 0.94 0.94 0.96 0.94
406 2019-11-14 11:39:00 1573702740000 1.14 7.44 20.48↓ 82.72 12.67 4.60 0.94 0.94 0.96 0.94
407 2019-11-14 11:34:00 1573702440000 1.14 7.44 20.53↓ 82.73 12.68 4.59 0.94 0.94 0.96 0.94
408 2019-11-14 11:26:00 1573701960000 1.14 7.44 20.55↓ 82.73 12.68 4.59 0.94 0.94 0.96 0.94
409 2019-11-14 11:00:00 1573700400000 1.14 7.44↑ 20.58 82.74 12.68 4.58 0.94 0.94 0.96 0.94
410 2019-11-14 10:58:00 1573700280000 1.14 7.43 20.58↑ 82.72 12.69 4.58 0.94 0.94 0.96 0.94
411 2019-11-14 10:49:00 1573699740000 1.14 7.43↑ 20.57 82.72 12.69 4.58 0.94 0.94 0.96 0.94
412 2019-11-14 10:43:00 1573699380000 1.14 7.42 20.57↓ 82.71 12.71 4.58 0.94 0.94 0.96 0.94
413 2019-11-14 10:37:00 1573699020000 1.14 7.42↓ 20.59 82.71 12.71 4.58 0.94 0.94 0.96 0.94
414 2019-11-14 10:23:00 1573698180000 1.14 7.43↓ 20.59 82.73 12.69 4.58 0.94 0.94 0.96 0.94
415 2019-11-14 10:00:00 1573696800000 1.14 7.44↑ 20.59↑ 82.74 12.68 4.58 0.94 0.94 0.96 0.94
416 2019-11-14 09:50:00 1573696200000 1.14 7.43 20.54↓ 82.72 12.69 4.59 0.94 0.94 0.96 0.94
417 2019-11-14 09:45:00 1573695900000 1.14 7.43 20.56↑ 82.72 12.69 4.59 0.94 0.94 0.96 0.94
418 2019-11-14 09:39:00 1573695540000 1.14 7.43↓ 20.52↓ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
419 2019-11-14 09:12:00 1573693920000 1.14 7.44↑ 20.56 82.74 12.68 4.59 0.94 0.94 0.96 0.94
420 2019-11-14 08:57:00 1573693020000 1.14 7.43 20.56↑ 82.72 12.69 4.59 0.94 0.94 0.96 0.94
421 2019-11-14 08:37:00 1573691820000 1.14 7.43↑ 20.52↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
422 2019-11-14 08:37:00 1573691820000 1.14 7.42↓ 20.51↓ 82.70 12.71 4.60 0.94 0.94 0.96 0.94
423 2019-11-14 07:56:00 1573689360000 1.14 7.43↑ 20.55↑ 82.72 12.69 4.59 0.94 0.94 0.96 0.94
424 2019-11-14 07:38:00 1573688280000 1.14 7.42 20.51↓ 82.70 12.71 4.60 0.94 0.94 0.96 0.94
425 2019-11-14 07:09:00 1573686540000 1.14 7.42 20.52↑ 82.70 12.71 4.59 0.94 0.94 0.96 0.94
426 2019-11-14 06:57:00 1573685820000 1.14 7.42↓ 20.50↓ 82.70 12.71 4.60 0.94 0.94 0.96 0.94
427 2019-11-14 06:47:00 1573685220000 1.14 7.43 20.51↓ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
428 2019-11-14 06:34:00 1573684440000 1.14 7.43↓ 20.52↓ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
429 2019-11-14 06:34:00 1573684440000 1.14 7.44 20.55↓ 82.73 12.68 4.59 0.94 0.94 0.96 0.94
430 2019-11-14 06:06:00 1573682760000 1.14 7.44 20.59↓ 82.74 12.68 4.58 0.94 0.94 0.96 0.94
431 2019-11-14 05:57:00 1573682220000 1.14 7.44 20.60↑ 82.74 12.68 4.58 0.94 0.94 0.96 0.94
432 2019-11-14 05:36:00 1573680960000 1.14 7.44↑ 20.55↑ 82.73 12.68 4.59 0.94 0.94 0.96 0.94
433 2019-11-14 05:33:00 1573680780000 1.14 7.43↓ 20.49↓ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
434 2019-11-14 04:56:00 1573678560000 1.14 7.44↑ 20.53↑ 82.73 12.68 4.59 0.94 0.94 0.96 0.94
435 2019-11-14 04:31:00 1573677060000 1.14 7.43↓ 20.49↓ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
436 2019-11-14 04:02:00 1573675320000 1.14 7.44 20.53↑ 82.73 12.68 4.59 0.94 0.94 0.96 0.94
437 2019-11-14 03:54:00 1573674840000 1.14 7.44↑ 20.52↑ 82.73 12.68 4.60 0.94 0.94 0.96 0.94
438 2019-11-14 03:33:00 1573673580000 1.14 7.43 20.47↑ 82.70 12.69 4.61 0.94 0.94 0.96 0.94
439 2019-11-14 03:31:00 1573673460000 1.14 7.43↓ 20.46↓ 82.70 12.69 4.61 0.94 0.94 0.96 0.94
440 2019-11-14 03:23:00 1573672980000 1.14 7.44 20.51↑ 82.73 12.68 4.60 0.94 0.94 0.96 0.94
441 2019-11-14 03:11:00 1573672260000 1.14 7.44 20.50↑ 82.72 12.68 4.60 0.94 0.94 0.96 0.94
442 2019-11-14 03:03:00 1573671780000 1.14 7.44↑ 20.49↓ 82.72 12.68 4.60 0.94 0.94 0.96 0.94
443 2019-11-14 02:51:00 1573671060000 1.14 7.43 20.50↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
444 2019-11-14 02:30:00 1573669800000 1.14 7.43↓ 20.45↓ 82.70 12.69 4.61 0.94 0.94 0.95 0.94
445 2019-11-14 02:06:00 1573668360000 1.14 7.44↑ 20.48↓ 82.72 12.67 4.60 0.94 0.94 0.96 0.94
446 2019-11-14 01:49:00 1573667340000 1.14 7.43↑ 20.50↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
447 2019-11-14 01:28:00 1573666080000 1.14 7.42↓ 20.46↓ 82.69 12.70 4.61 0.94 0.94 0.96 0.94
448 2019-11-14 00:46:00 1573663560000 1.14 7.43↑ 20.50↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
449 2019-11-14 00:25:00 1573662300000 1.14 7.42↓ 20.46↓ 82.69 12.70 4.61 0.94 0.94 0.96 0.94
450 2019-11-14 00:20:00 1573662000000 1.14 7.43↑ 20.50↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
451 2019-11-14 00:02:00 1573660920000 1.14 7.42 20.43↓ 82.68 12.70 4.61 0.94 0.94 0.95 0.94
452 2019-11-13 23:58:00 1573660680000 1.14 7.42 20.44↑ 82.68 12.70 4.61 0.94 0.94 0.95 0.94
453 2019-11-13 23:44:00 1573659840000 1.14 7.42 20.42↑ 82.68 12.70 4.62 0.94 0.94 0.95 0.94
454 2019-11-13 23:24:00 1573658640000 1.14 7.42 20.37↓ 82.67 12.70 4.63 0.94 0.94 0.95 0.94
455 2019-11-13 22:58:00 1573657080000 1.14 7.42↓ 20.41↓ 82.68 12.70 4.62 0.94 0.94 0.95 0.94
456 2019-11-13 22:44:00 1573656240000 1.14 7.43↑ 20.50↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
457 2019-11-13 22:28:00 1573655280000 1.14 7.42↓ 20.46↑ 82.69 12.70 4.61 0.94 0.94 0.96 0.94
458 2019-11-13 22:22:00 1573654920000 1.14 7.43 20.45↓ 82.70 12.69 4.61 0.94 0.94 0.95 0.94
459 2019-11-13 21:41:00 1573652460000 1.14 7.43 20.50↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
460 2019-11-13 21:33:00 1573651980000 1.14 7.43↑ 20.45↑ 82.70 12.69 4.61 0.94 0.94 0.95 0.94
461 2019-11-13 21:24:00 1573651440000 1.14 7.42 20.33↑ 82.66 12.70 4.64 0.94 0.94 0.95 0.94
462 2019-11-13 21:21:00 1573651260000 1.14 7.42 20.32↓ 82.66 12.70 4.64 0.94 0.94 0.95 0.94
463 2019-11-13 20:59:00 1573649940000 1.14 7.42 20.37↑ 82.67 12.70 4.63 0.94 0.94 0.95 0.94
464 2019-11-13 20:28:00 1573648080000 1.14 7.42↑ 20.36↑ 82.67 12.70 4.63 0.94 0.94 0.95 0.94
465 2019-11-13 20:12:00 1573647120000 1.14 7.41↓ 20.31↓ 82.65 12.71 4.64 0.94 0.94 0.95 0.94
466 2019-11-13 19:58:00 1573646280000 1.14 7.42 20.36↓ 82.67 12.70 4.63 0.94 0.94 0.95 0.94
467 2019-11-13 19:49:00 1573645740000 1.14 7.42 20.37↓ 82.67 12.70 4.63 0.94 0.94 0.95 0.94
468 2019-11-13 19:40:00 1573645200000 1.14 7.42 20.39↓ 82.68 12.70 4.62 0.94 0.94 0.95 0.94
469 2019-11-13 19:26:00 1573644360000 1.14 7.42 20.44↑ 82.68 12.70 4.61 0.94 0.94 0.95 0.94
470 2019-11-13 18:39:00 1573641540000 1.14 7.42↓ 20.39↓ 82.68 12.70 4.62 0.94 0.94 0.95 0.94
471 2019-11-13 18:24:00 1573640640000 1.14 7.43↑ 20.44↑ 82.70 12.69 4.61 0.94 0.94 0.95 0.94
472 2019-11-13 18:14:00 1573640040000 1.14 7.42↓ 20.39↓ 82.68 12.70 4.62 0.94 0.94 0.95 0.94
473 2019-11-13 18:07:00 1573639620000 1.14 7.43 20.45↓ 82.70 12.69 4.61 0.94 0.94 0.95 0.94
474 2019-11-13 17:45:00 1573638300000 1.14 7.43 20.46↓ 82.70 12.69 4.61 0.94 0.94 0.96 0.94
475 2019-11-13 17:37:00 1573637820000 1.14 7.43↓ 20.49↓ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
476 2019-11-13 17:21:00 1573636860000 1.14 7.44↑ 20.53↑ 82.73 12.68 4.59 0.94 0.94 0.96 0.94
477 2019-11-13 16:59:00 1573635540000 1.14 7.43↑ 20.49↑ 82.71 12.69 4.60 0.94 0.94 0.96 0.94
478 2019-11-13 16:41:00 1573634460000 1.14 7.42↑ 20.40↑ 82.68 12.70 4.62 0.94 0.94 0.95 0.94
479 2019-11-13 16:39:00 1573634340000 1.14 7.41 20.35↓ 82.65 12.72 4.63 0.94 0.94 0.95 0.94
480 2019-11-13 16:35:00 1573634100000 1.14 7.41↓ 20.38↓ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
481 2019-11-13 16:20:00 1573633200000 1.14 7.42↑ 20.43↑ 82.68 12.70 4.61 0.94 0.94 0.95 0.94
482 2019-11-13 15:35:00 1573630500000 1.14 7.41↓ 20.38↓ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
483 2019-11-13 15:34:00 1573630440000 1.14 7.42↑ 20.43↑ 82.68 12.70 4.61 0.94 0.94 0.95 0.94
484 2019-11-13 15:18:00 1573629480000 1.14 7.41↑ 20.40↑ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
485 2019-11-13 14:33:00 1573626780000 1.14 7.40↓ 20.35↓ 82.64 12.73 4.63 0.94 0.94 0.95 0.94
486 2019-11-13 14:32:00 1573626720000 1.14 7.41 20.40↑ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
487 2019-11-13 14:22:00 1573626120000 1.14 7.41 20.39↓ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
488 2019-11-13 14:20:00 1573626000000 1.14 7.41↑ 20.40↑ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
489 2019-11-13 14:12:00 1573625520000 1.14 7.40↑ 20.35↑ 82.64 12.73 4.63 0.94 0.94 0.95 0.94
490 2019-11-13 14:11:00 1573625460000 1.14 7.39↓ 20.30↑ 82.62 12.74 4.64 0.94 0.93 0.95 0.94
491 2019-11-13 14:09:00 1573625340000 1.14 7.40 20.28↓ 82.63 12.73 4.64 0.94 0.94 0.95 0.94
492 2019-11-13 13:32:00 1573623120000 1.14 7.40↑ 20.30↑ 82.63 12.73 4.64 0.94 0.94 0.95 0.94
493 2019-11-13 13:25:00 1573622700000 1.14 7.39↓ 20.26↓ 82.61 12.74 4.65 0.94 0.93 0.95 0.94
494 2019-11-13 13:05:00 1573621500000 1.14 7.41↑ 20.31↑ 82.65 12.71 4.64 0.94 0.94 0.95 0.94
495 2019-11-13 13:05:00 1573621500000 1.14 7.40 20.26↑ 82.62 12.73 4.65 0.94 0.94 0.95 0.94
496 2019-11-13 12:32:00 1573619520000 1.14 7.40↓ 20.25↓ 82.62 12.73 4.65 0.94 0.94 0.95 0.94
497 2019-11-13 12:29:00 1573619340000 1.14 7.41↑ 20.29↑ 82.64 12.71 4.64 0.94 0.94 0.95 0.94
498 2019-11-13 12:04:00 1573617840000 1.14 7.40 20.27↑ 82.62 12.73 4.65 0.94 0.94 0.95 0.94
499 2019-11-13 11:31:00 1573615860000 1.14 7.40 20.23↓ 82.62 12.73 4.66 0.94 0.94 0.94 0.94
500 2019-11-13 11:29:00 1573615740000 1.14 7.40 20.28↑ 82.63 12.73 4.64 0.94 0.94 0.95 0.94
501 2019-11-13 11:16:00 1573614960000 1.14 7.40↑ 20.27 82.62 12.73 4.65 0.94 0.94 0.95 0.94
502 2019-11-13 11:04:00 1573614240000 1.14 7.39 20.27↑ 82.61 12.74 4.65 0.94 0.93 0.95 0.94
503 2019-11-13 10:36:00 1573612560000 1.14 7.39↑ 20.22↓ 82.60 12.74 4.66 0.94 0.93 0.94 0.94
504 2019-11-13 10:33:00 1573612380000 1.14 7.37↑ 20.26 82.58 12.77 4.65 0.94 0.93 0.95 0.94
505 2019-11-13 10:28:00 1573612080000 1.14 7.36↓ 20.26↓ 82.57 12.79 4.65 0.94 0.93 0.95 0.94
506 2019-11-13 10:13:00 1573611180000 1.14 7.37 20.31↑ 82.59 12.78 4.64 0.94 0.93 0.95 0.94
507 2019-11-13 09:42:00 1573609320000 1.14 7.37↑ 20.30↑ 82.59 12.77 4.64 0.94 0.93 0.95 0.94
508 2019-11-13 09:27:00 1573608420000 1.14 7.36↓ 20.25↓ 82.56 12.79 4.65 0.94 0.93 0.95 0.94
509 2019-11-13 08:52:00 1573606320000 1.14 7.37 20.30↓ 82.59 12.77 4.64 0.94 0.93 0.95 0.94
510 2019-11-13 08:41:00 1573605660000 1.14 7.37↓ 20.33↓ 82.59 12.78 4.63 0.94 0.93 0.95 0.94
511 2019-11-13 08:37:00 1573605420000 1.14 7.38 20.35↓ 82.61 12.76 4.63 0.94 0.93 0.95 0.94
512 2019-11-13 08:32:00 1573605120000 1.14 7.38 20.36↑ 82.61 12.76 4.63 0.94 0.93 0.95 0.94
513 2019-11-13 08:30:00 1573605000000 1.14 7.38 20.32↓ 82.61 12.76 4.63 0.94 0.93 0.95 0.94
514 2019-11-13 08:02:00 1573603320000 1.14 7.38 20.34↓ 82.61 12.76 4.63 0.94 0.93 0.95 0.94
515 2019-11-13 07:47:00 1573602420000 1.14 7.38 20.38↑ 82.62 12.76 4.62 0.94 0.93 0.95 0.94
516 2019-11-13 07:42:00 1573602120000 1.14 7.38↓ 20.36↓ 82.61 12.76 4.63 0.94 0.93 0.95 0.94
517 2019-11-13 07:41:00 1573602060000 1.14 7.39 20.40↓ 82.63 12.75 4.62 0.94 0.93 0.95 0.94
518 2019-11-13 07:32:00 1573601520000 1.14 7.39↑ 20.41↑ 82.64 12.75 4.62 0.94 0.93 0.95 0.94
519 2019-11-13 07:10:00 1573600200000 1.14 7.38 20.36↑ 82.61 12.76 4.63 0.94 0.93 0.95 0.94
520 2019-11-13 06:42:00 1573598520000 1.14 7.38 20.34↓ 82.61 12.76 4.63 0.94 0.93 0.95 0.94
521 2019-11-13 06:30:00 1573597800000 1.14 7.38 20.39↑ 82.62 12.76 4.62 0.94 0.93 0.95 0.94
522 2019-11-13 06:28:00 1573597680000 1.14 7.38↑ 20.37↑ 82.61 12.76 4.62 0.94 0.93 0.95 0.94
523 2019-11-13 05:49:00 1573595340000 1.14 7.37 20.32↑ 82.59 12.78 4.63 0.94 0.93 0.95 0.94
524 2019-11-13 05:40:00 1573594800000 1.14 7.37↓ 20.30↓ 82.59 12.77 4.64 0.94 0.93 0.95 0.94
525 2019-11-13 05:38:00 1573594680000 1.14 7.38↓ 20.37↓ 82.61 12.76 4.62 0.94 0.93 0.95 0.94
526 2019-11-13 05:29:00 1573594140000 1.14 7.40 20.39↑ 82.65 12.73 4.62 0.94 0.94 0.95 0.94
527 2019-11-13 05:22:00 1573593720000 1.14 7.40 20.32↑ 82.63 12.73 4.64 0.94 0.94 0.95 0.94
528 2019-11-13 05:11:00 1573593060000 1.14 7.40↑ 20.31↑ 82.63 12.73 4.64 0.94 0.94 0.95 0.94
529 2019-11-13 05:02:00 1573592520000 1.14 7.39 20.26↓ 82.61 12.74 4.65 0.94 0.93 0.95 0.94
530 2019-11-13 04:38:00 1573591080000 1.14 7.39↓ 20.28↓ 82.61 12.74 4.64 0.94 0.93 0.95 0.94
531 2019-11-13 04:33:00 1573590780000 1.14 7.40 20.33↓ 82.64 12.73 4.63 0.94 0.94 0.95 0.94
532 2019-11-13 04:31:00 1573590660000 1.14 7.40 20.39↓ 82.65 12.73 4.62 0.94 0.94 0.95 0.94
533 2019-11-13 04:30:00 1573590600000 1.14 7.40 20.40↓ 82.65 12.73 4.62 0.94 0.94 0.95 0.94
534 2019-11-13 04:11:00 1573589460000 1.14 7.40 20.41↑ 82.65 12.73 4.62 0.94 0.94 0.95 0.94
535 2019-11-13 04:01:00 1573588860000 1.14 7.40↑ 20.36↑ 82.64 12.73 4.63 0.94 0.94 0.95 0.94
536 2019-11-13 03:41:00 1573587660000 1.14 7.38↑ 20.32 82.61 12.76 4.63 0.94 0.93 0.95 0.94
537 2019-11-13 03:35:00 1573587300000 1.14 7.37↓ 20.32↓ 82.59 12.78 4.63 0.94 0.93 0.95 0.94
538 2019-11-13 03:33:00 1573587180000 1.14 7.38↑ 20.37↑ 82.61 12.76 4.62 0.94 0.93 0.95 0.94
539 2019-11-13 03:08:00 1573585680000 1.14 7.36 20.33↑ 82.58 12.79 4.63 0.94 0.93 0.95 0.94
540 2019-11-13 02:37:00 1573583820000 1.14 7.36 20.28↓ 82.57 12.79 4.64 0.94 0.93 0.95 0.94
541 2019-11-13 02:35:00 1573583700000 1.14 7.36↓ 20.31↓ 82.57 12.79 4.63 0.94 0.93 0.95 0.94
542 2019-11-13 02:07:00 1573582020000 1.14 7.37↑ 20.36↑ 82.60 12.78 4.62 0.94 0.93 0.95 0.94
543 2019-11-13 02:03:00 1573581780000 1.14 7.36↓ 20.31↓ 82.57 12.79 4.63 0.94 0.93 0.95 0.94
544 2019-11-13 01:37:00 1573580220000 1.14 7.38↓ 20.38↓ 82.62 12.76 4.62 0.94 0.93 0.95 0.94
545 2019-11-13 01:33:00 1573579980000 1.14 7.39↓ 20.39↓ 82.63 12.75 4.62 0.94 0.93 0.95 0.94
546 2019-11-13 01:05:00 1573578300000 1.14 7.40 20.44↓ 82.66 12.73 4.61 0.94 0.94 0.95 0.94
547 2019-11-13 01:03:00 1573578180000 1.14 7.40 20.45↑ 82.66 12.73 4.61 0.94 0.94 0.95 0.94
548 2019-11-13 00:50:00 1573577400000 1.14 7.40 20.40↓ 82.65 12.73 4.62 0.94 0.94 0.95 0.94
549 2019-11-13 00:23:00 1573575780000 1.14 7.40 20.44↑ 82.66 12.73 4.61 0.94 0.94 0.95 0.94
550 2019-11-13 00:15:00 1573575300000 1.14 7.40 20.43↑ 82.65 12.73 4.61 0.94 0.94 0.95 0.94
551 2019-11-13 00:03:00 1573574580000 1.14 7.40↑ 20.39↑ 82.65 12.73 4.62 0.94 0.94 0.95 0.94
552 2019-11-12 23:54:00 1573574040000 1.14 7.39↓ 20.36↓ 82.63 12.75 4.63 0.94 0.93 0.95 0.94
553 2019-11-12 23:50:00 1573573800000 1.14 7.41↓ 20.51↓ 82.68 12.72 4.60 0.94 0.94 0.96 0.94
554 2019-11-12 23:39:00 1573573140000 1.14 7.42 20.55↓ 82.71 12.71 4.59 0.94 0.94 0.96 0.94
555 2019-11-12 23:13:00 1573571580000 1.14 7.42↑ 20.56↑ 82.71 12.71 4.59 0.94 0.94 0.96 0.94
556 2019-11-12 23:07:00 1573571220000 1.14 7.41↓ 20.52↑ 82.69 12.72 4.59 0.94 0.94 0.96 0.94
557 2019-11-12 23:05:00 1573571100000 1.14 7.42↑ 20.51↑ 82.70 12.71 4.60 0.94 0.94 0.96 0.94
558 2019-11-12 23:01:00 1573570860000 1.14 7.39↓ 20.44 82.64 12.75 4.61 0.94 0.93 0.95 0.94
559 2019-11-12 22:48:00 1573570080000 1.14 7.40 20.44↓ 82.66 12.73 4.61 0.94 0.94 0.95 0.94
560 2019-11-12 22:30:00 1573569000000 1.14 7.40 20.49↓ 82.67 12.73 4.60 0.94 0.94 0.96 0.94
561 2019-11-12 22:27:00 1573568820000 1.14 7.40↓ 20.51 82.67 12.74 4.59 0.94 0.94 0.96 0.94
562 2019-11-12 22:09:00 1573567740000 1.14 7.41 20.51↑ 82.68 12.72 4.60 0.94 0.94 0.96 0.94
563 2019-11-12 21:34:00 1573565640000 1.14 7.41 20.46↑ 82.67 12.72 4.61 0.94 0.94 0.96 0.94
564 2019-11-12 21:08:00 1573564080000 1.14 7.41↓ 20.45↓ 82.67 12.72 4.61 0.94 0.94 0.95 0.94
565 2019-11-12 20:46:00 1573562760000 1.14 7.42 20.51↓ 82.70 12.71 4.60 0.94 0.94 0.96 0.94
566 2019-11-12 20:34:00 1573562040000 1.14 7.42 20.55↑ 82.71 12.71 4.59 0.94 0.94 0.96 0.94
567 2019-11-12 20:19:00 1573561140000 1.14 7.42 20.51↑ 82.70 12.71 4.60 0.94 0.94 0.96 0.94
568 2019-11-12 19:46:00 1573559160000 1.14 7.42↑ 20.50↑ 82.70 12.71 4.60 0.94 0.94 0.96 0.94
569 2019-11-12 19:46:00 1573559160000 1.14 7.41↓ 20.46↑ 82.67 12.72 4.61 0.94 0.94 0.96 0.94
570 2019-11-12 19:36:00 1573558560000 1.14 7.42↑ 20.45↑ 82.69 12.70 4.61 0.94 0.94 0.95 0.94
571 2019-11-12 19:36:00 1573558560000 1.14 7.41↓ 20.40↓ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
572 2019-11-12 19:31:00 1573558260000 1.14 7.42↑ 20.45↑ 82.69 12.70 4.61 0.94 0.94 0.95 0.94
573 2019-11-12 19:26:00 1573557960000 1.14 7.41↓ 20.40↓ 82.66 12.72 4.62 0.94 0.94 0.95 0.94
574 2019-11-12 18:42:00 1573555320000 1.14 7.42 20.42↓ 82.68 12.70 4.62 0.94 0.94 0.95 0.94
575 2019-11-12 18:40:00 1573555200000 1.14 7.42↑ 20.46↑ 82.69 12.70 4.61 0.94 0.94 0.96 0.94
576 2019-11-12 18:36:00 1573554960000 1.14 7.38 20.38↓ 82.62 12.76 4.62 0.94 0.93 0.95 0.94
577 2019-11-12 18:30:00 1573554600000 1.14 7.38↑ 20.39↑ 82.62 12.76 4.62 0.94 0.93 0.95 0.94
578 2019-11-12 17:51:00 1573552260000 1.14 7.37 20.35↓ 82.60 12.78 4.63 0.94 0.93 0.95 0.94
579 2019-11-12 17:41:00 1573551660000 1.14 7.37↓ 20.36↓ 82.60 12.78 4.62 0.94 0.93 0.95 0.94
580 2019-11-12 17:27:00 1573550820000 1.14 7.38↑ 20.40↑ 82.62 12.76 4.62 0.94 0.93 0.95 0.94
581 2019-11-12 17:19:00 1573550340000 1.14 7.37↓ 20.35↓ 82.60 12.78 4.63 0.94 0.93 0.95 0.94
582 2019-11-12 17:17:00 1573550220000 1.14 7.40↓ 20.38↑ 82.65 12.73 4.62 0.94 0.94 0.95 0.94
583 2019-11-12 17:11:00 1573549860000 1.14 7.42↓ 20.34↓ 82.67 12.70 4.63 0.94 0.94 0.95 0.94
584 2019-11-12 16:40:00 1573548000000 1.14 7.44↓ 20.42↓ 82.71 12.67 4.62 0.94 0.94 0.95 0.94
585 2019-11-12 16:28:00 1573547280000 1.14 7.45 20.47↑ 82.73 12.66 4.61 0.94 0.94 0.96 0.94
586 2019-11-12 16:24:00 1573547040000 1.14 7.45↑ 20.46↑ 82.73 12.66 4.61 0.94 0.94 0.96 0.94
587 2019-11-12 16:12:00 1573546320000 1.14 7.44↓ 20.41↓ 82.71 12.67 4.62 0.94 0.94 0.95 0.94
588 2019-11-12 15:58:00 1573545480000 1.14 7.45 20.42↓ 82.72 12.66 4.62 0.94 0.94 0.95 0.94
589 2019-11-12 15:45:00 1573544700000 1.14 7.45 20.44↑ 82.73 12.66 4.61 0.94 0.94 0.95 0.94
590 2019-11-12 15:39:00 1573544340000 1.14 7.45↓ 20.41↓ 82.72 12.66 4.62 0.94 0.94 0.95 0.94
591 2019-11-12 14:54:00 1573541640000 1.14 7.46 20.46↓ 82.74 12.64 4.61 0.94 0.94 0.96 0.94
592 2019-11-12 14:21:00 1573539660000 1.14 7.46 20.51↑ 82.75 12.65 4.60 0.94 0.94 0.96 0.94
593 2019-11-12 14:17:00 1573539420000 1.14 7.46↑ 20.46↑ 82.74 12.64 4.61 0.94 0.94 0.96 0.94
594 2019-11-12 14:04:00 1573538640000 1.14 7.45 20.37↑ 82.71 12.66 4.63 0.94 0.94 0.95 0.94
595 2019-11-12 13:43:00 1573537380000 1.14 7.45 20.32↓ 82.70 12.66 4.64 0.94 0.94 0.95 0.94
596 2019-11-12 13:41:00 1573537260000 1.14 7.45↓ 20.33↓ 82.71 12.66 4.64 0.94 0.94 0.95 0.94
597 2019-11-12 13:19:00 1573535940000 1.14 7.46 20.37↓ 82.73 12.64 4.63 0.94 0.94 0.95 0.94
598 2019-11-12 12:40:00 1573533600000 1.14 7.46 20.43↓ 82.74 12.64 4.62 0.94 0.94 0.95 0.94
599 2019-11-12 12:20:00 1573532400000 1.14 7.46 20.47↑ 82.75 12.64 4.61 0.94 0.94 0.96 0.94
600 2019-11-12 11:43:00 1573530180000 1.14 7.46 20.43↓ 82.74 12.64 4.62 0.94 0.94 0.95 0.94
601 2019-11-12 11:38:00 1573529880000 1.14 7.46 20.45↓ 82.74 12.64 4.61 0.94 0.94 0.95 0.94
602 2019-11-12 11:18:00 1573528680000 1.14 7.46 20.49↑ 82.75 12.65 4.60 0.94 0.94 0.96 0.94
603 2019-11-12 10:27:00 1573525620000 1.14 7.46 20.45↓ 82.74 12.64 4.61 0.94 0.94 0.95 0.94
604 2019-11-12 10:17:00 1573525020000 1.14 7.46↓ 20.50↑ 82.75 12.65 4.60 0.94 0.94 0.96 0.94
605 2019-11-12 09:56:00 1573523760000 1.14 7.47 20.49↑ 82.76 12.63 4.60 0.94 0.95 0.96 0.94
606 2019-11-12 09:40:00 1573522800000 1.14 7.47 20.47↓ 82.76 12.63 4.61 0.94 0.95 0.96 0.94
607 2019-11-12 09:35:00 1573522500000 1.14 7.47 20.48↓ 82.76 12.63 4.61 0.94 0.95 0.96 0.94
608 2019-11-12 09:15:00 1573521300000 1.14 7.47 20.52↑ 82.77 12.63 4.60 0.94 0.95 0.96 0.94
609 2019-11-12 09:05:00 1573520700000 1.14 7.47 20.48↓ 82.76 12.63 4.61 0.94 0.95 0.96 0.94
610 2019-11-12 09:03:00 1573520580000 1.14 7.47 20.49↓ 82.76 12.63 4.60 0.94 0.95 0.96 0.94
611 2019-11-12 08:59:00 1573520340000 1.14 7.47 20.50↓ 82.77 12.63 4.60 0.94 0.95 0.96 0.94
612 2019-11-12 08:55:00 1573520100000 1.14 7.47 20.51↓ 82.77 12.63 4.60 0.94 0.95 0.96 0.94
613 2019-11-12 08:51:00 1573519860000 1.14 7.47 20.53↓ 82.77 12.63 4.60 0.94 0.95 0.96 0.94
614 2019-11-12 08:33:00 1573518780000 1.14 7.47↓ 20.54↓ 82.77 12.63 4.59 0.94 0.95 0.96 0.94
615 2019-11-12 08:14:00 1573517640000 1.14 7.48↑ 20.58↑ 82.80 12.62 4.59 0.94 0.95 0.96 0.94
616 2019-11-12 07:43:00 1573515780000 1.14 7.47 20.54↓ 82.77 12.63 4.59 0.94 0.95 0.96 0.94
617 2019-11-12 07:32:00 1573515120000 1.14 7.47↓ 20.55↓ 82.78 12.63 4.59 0.94 0.95 0.96 0.94
618 2019-11-12 07:17:00 1573514220000 1.14 7.48 20.59↑ 82.80 12.62 4.58 0.94 0.95 0.96 0.94
619 2019-11-12 07:12:00 1573513920000 1.14 7.48 20.58↑ 82.80 12.62 4.59 0.94 0.95 0.96 0.94
620 2019-11-12 06:31:00 1573511460000 1.14 7.48 20.54↓ 82.79 12.62 4.59 0.94 0.95 0.96 0.94
621 2019-11-12 06:11:00 1573510260000 1.14 7.48 20.58↓ 82.80 12.62 4.59 0.94 0.95 0.96 0.94
622 2019-11-12 06:10:00 1573510200000 1.14 7.48 20.63↑ 82.80 12.62 4.58 0.94 0.95 0.96 0.94
623 2019-11-12 06:09:00 1573510140000 1.14 7.48 20.62↓ 82.80 12.62 4.58 0.94 0.95 0.96 0.94
624 2019-11-12 06:08:00 1573510080000 1.14 7.48 20.64↓ 82.81 12.62 4.57 0.94 0.95 0.96 0.94
625 2019-11-12 05:52:00 1573509120000 1.14 7.48↓ 20.66↓ 82.81 12.62 4.57 0.94 0.95 0.96 0.94
626 2019-11-12 05:37:00 1573508220000 1.14 7.50↑ 20.70↑ 82.85 12.59 4.56 0.94 0.95 0.97 0.94
627 2019-11-12 05:35:00 1573508100000 1.14 7.48 20.65↑ 82.81 12.62 4.57 0.94 0.95 0.96 0.94
628 2019-11-12 05:31:00 1573507860000 1.14 7.48 20.59↑ 82.80 12.62 4.58 0.94 0.95 0.96 0.94
629 2019-11-12 05:30:00 1573507800000 1.14 7.48 20.54↓ 82.79 12.62 4.59 0.94 0.95 0.96 0.94
630 2019-11-12 04:51:00 1573505460000 1.14 7.48 20.60↓ 82.80 12.62 4.58 0.94 0.95 0.96 0.94
631 2019-11-12 04:41:00 1573504860000 1.14 7.48 20.63↑ 82.80 12.62 4.58 0.94 0.95 0.96 0.94
632 2019-11-12 04:34:00 1573504440000 1.14 7.48 20.60↓ 82.80 12.62 4.58 0.94 0.95 0.96 0.94
633 2019-11-12 04:34:00 1573504440000 1.14 7.48 20.61↓ 82.80 12.62 4.58 0.94 0.95 0.96 0.94
634 2019-11-12 04:29:00 1573504140000 1.14 7.48↓ 20.62 82.80 12.62 4.58 0.94 0.95 0.96 0.94
635 2019-11-12 03:42:00 1573501320000 1.14 7.49 20.62↑ 82.82 12.60 4.58 0.94 0.95 0.96 0.94
636 2019-11-12 03:28:00 1573500480000 1.14 7.49 20.56↓ 82.81 12.60 4.59 0.94 0.95 0.96 0.94
637 2019-11-12 02:59:00 1573498740000 1.14 7.49 20.62↑ 82.82 12.60 4.58 0.94 0.95 0.96 0.94
638 2019-11-12 02:59:00 1573498740000 1.14 7.49 20.61↑ 82.81 12.60 4.58 0.94 0.95 0.96 0.94
639 2019-11-12 02:53:00 1573498380000 1.14 7.49 20.60↓ 82.81 12.60 4.58 0.94 0.95 0.96 0.94
640 2019-11-12 02:41:00 1573497660000 1.14 7.49↑ 20.64↑ 82.82 12.61 4.57 0.94 0.95 0.96 0.94
641 2019-11-12 02:27:00 1573496820000 1.14 7.48↓ 20.58↓ 82.80 12.62 4.59 0.94 0.95 0.96 0.94
642 2019-11-12 01:39:00 1573493940000 1.14 7.49↑ 20.64↑ 82.82 12.61 4.57 0.94 0.95 0.96 0.94
643 2019-11-12 01:32:00 1573493520000 1.14 7.48↑ 20.58↑ 82.80 12.62 4.59 0.94 0.95 0.96 0.94
644 2019-11-12 01:26:00 1573493160000 1.14 7.47 20.45↓ 82.76 12.63 4.61 0.94 0.95 0.95 0.94
645 2019-11-12 01:15:00 1573492500000 1.14 7.47↓ 20.51↓ 82.77 12.63 4.60 0.94 0.95 0.96 0.94
646 2019-11-12 01:15:00 1573492500000 1.14 7.48 20.53↓ 82.79 12.62 4.60 0.94 0.95 0.96 0.94
647 2019-11-12 00:46:00 1573490760000 1.14 7.48 20.64↓ 82.81 12.62 4.57 0.94 0.95 0.96 0.94
648 2019-11-12 00:43:00 1573490580000 1.14 7.48 20.65↓ 82.81 12.62 4.57 0.94 0.95 0.96 0.94
649 2019-11-12 00:37:00 1573490220000 1.14 7.48↑ 20.66↑ 82.81 12.62 4.57 0.94 0.95 0.96 0.94
650 2019-11-12 00:16:00 1573488960000 1.14 7.47 20.60↑ 82.78 12.63 4.58 0.94 0.95 0.96 0.94
651 2019-11-12 00:12:00 1573488720000 1.14 7.47↓ 20.59↓ 82.78 12.63 4.58 0.94 0.95 0.96 0.94
652 2019-11-12 00:11:00 1573488660000 1.14 7.48 20.65↓ 82.81 12.62 4.57 0.94 0.95 0.96 0.94
653 2019-11-11 23:47:00 1573487220000 1.14 7.48 20.66↑ 82.81 12.62 4.57 0.94 0.95 0.96 0.94
654 2019-11-11 23:42:00 1573486920000 1.14 7.48↓ 20.65↑ 82.81 12.62 4.57 0.94 0.95 0.96 0.94
655 2019-11-11 23:35:00 1573486500000 1.14 7.49 20.55↓ 82.80 12.60 4.59 0.94 0.95 0.96 0.94
656 2019-11-11 23:35:00 1573486500000 1.14 7.49↑ 20.57↑ 82.81 12.60 4.59 0.94 0.95 0.96 0.94
657 2019-11-11 23:23:00 1573485780000 1.14 7.48↓ 20.51 82.78 12.62 4.60 0.94 0.95 0.96 0.94
658 2019-11-11 22:56:00 1573484160000 1.14 7.49 20.51↓ 82.80 12.60 4.60 0.94 0.95 0.96 0.94
659 2019-11-11 22:32:00 1573482720000 1.14 7.49 20.57↑ 82.81 12.60 4.59 0.94 0.95 0.96 0.94
660 2019-11-11 22:12:00 1573481520000 1.14 7.49↑ 20.51↑ 82.80 12.60 4.60 0.94 0.95 0.96 0.94
661 2019-11-11 22:08:00 1573481280000 1.14 7.48↓ 20.45↓ 82.77 12.61 4.61 0.94 0.95 0.95 0.94
662 2019-11-11 22:00:00 1573480800000 1.14 7.49 20.51↑ 82.80 12.60 4.60 0.94 0.95 0.96 0.94
663 2019-11-11 21:32:00 1573479120000 1.14 7.49↑ 20.50↑ 82.79 12.60 4.60 0.94 0.95 0.96 0.94
664 2019-11-11 21:10:00 1573477800000 1.14 7.48↓ 20.44 82.77 12.61 4.62 0.94 0.95 0.95 0.94
665 2019-11-11 21:08:00 1573477680000 1.14 7.49 20.44↓ 82.78 12.60 4.62 0.94 0.95 0.95 0.94
666 2019-11-11 20:58:00 1573477080000 1.14 7.49↓ 20.50↓ 82.79 12.60 4.60 0.94 0.95 0.96 0.94
667 2019-11-11 20:55:00 1573476900000 1.14 7.50↓ 20.52↓ 82.81 12.59 4.60 0.94 0.95 0.96 0.94
668 2019-11-11 20:44:00 1573476240000 1.14 7.52 20.63↓ 82.86 12.56 4.58 0.94 0.95 0.96 0.94
669 2019-11-11 20:30:00 1573475400000 1.14 7.52 20.64↑ 82.86 12.56 4.58 0.94 0.95 0.96 0.94
670 2019-11-11 20:28:00 1573475280000 1.14 7.52 20.57↓ 82.85 12.56 4.59 0.94 0.95 0.96 0.94
671 2019-11-11 20:09:00 1573474140000 1.14 7.52 20.59↓ 82.85 12.56 4.59 0.94 0.95 0.96 0.94
672 2019-11-11 20:07:00 1573474020000 1.14 7.52↓ 20.60 82.85 12.56 4.59 0.94 0.95 0.96 0.94
673 2019-11-11 19:41:00 1573472460000 1.14 7.53 20.60↓ 82.87 12.55 4.59 0.94 0.95 0.96 0.94
674 2019-11-11 19:36:00 1573472160000 1.14 7.53↓ 20.66↓ 82.88 12.55 4.57 0.94 0.95 0.96 0.94
675 2019-11-11 19:36:00 1573472160000 1.14 7.54↑ 20.67↑ 82.89 12.53 4.57 0.94 0.95 0.97 0.95
676 2019-11-11 19:27:00 1573471620000 1.14 7.51 20.62↑ 82.84 12.58 4.58 0.94 0.95 0.96 0.94
677 2019-11-11 19:08:00 1573470480000 1.14 7.51 20.56↓ 82.83 12.57 4.59 0.94 0.95 0.96 0.94
678 2019-11-11 19:05:00 1573470300000 1.14 7.51 20.62↑ 82.84 12.58 4.58 0.94 0.95 0.96 0.94
679 2019-11-11 18:27:00 1573468020000 1.14 7.51↓ 20.61↓ 82.84 12.58 4.58 0.94 0.95 0.96 0.94
680 2019-11-11 18:27:00 1573468020000 1.14 7.52↑ 20.63↑ 82.86 12.56 4.58 0.94 0.95 0.96 0.94
681 2019-11-11 18:25:00 1573467900000 1.14 7.51 20.58↑ 82.84 12.57 4.59 0.94 0.95 0.96 0.94
682 2019-11-11 18:23:00 1573467780000 1.14 7.51↓ 20.55↓ 82.83 12.57 4.60 0.94 0.95 0.96 0.94
683 2019-11-11 18:22:00 1573467720000 1.14 7.52 20.58↓ 82.85 12.56 4.59 0.94 0.95 0.96 0.94
684 2019-11-11 18:22:00 1573467720000 1.14 7.52 20.59↓ 82.85 12.56 4.59 0.94 0.95 0.96 0.94
685 2019-11-11 18:21:00 1573467660000 1.14 7.52 20.62↓ 82.86 12.56 4.58 0.94 0.95 0.96 0.94
686 2019-11-11 18:14:00 1573467240000 1.14 7.52 20.67↑ 82.87 12.56 4.57 0.94 0.95 0.97 0.94
687 2019-11-11 18:10:00 1573467000000 1.14↑ 7.52↓ 20.60↓ 82.85 12.56 4.59 0.94 0.95 0.96 0.94
688 2019-11-11 17:57:00 1573466220000 1.13 7.53 20.63↓ 83.00 12.46 4.55 0.93 0.95 0.96 0.94
689 2019-11-11 17:53:00 1573465980000 1.13 7.53 20.64↓ 83.00 12.46 4.54 0.93 0.95 0.96 0.94
690 2019-11-11 17:20:00 1573464000000 1.13 7.53 20.71↑ 83.01 12.46 4.53 0.93 0.95 0.97 0.94
691 2019-11-11 17:16:00 1573463760000 1.13 7.53↓ 20.61↓ 82.99 12.45 4.55 0.93 0.95 0.96 0.94
692 2019-11-11 17:12:00 1573463520000 1.13 7.54↑ 20.66↑ 83.02 12.44 4.54 0.93 0.95 0.96 0.94
693 2019-11-11 16:52:00 1573462320000 1.13 7.53 20.60↑ 82.99 12.45 4.55 0.93 0.95 0.96 0.94
694 2019-11-11 16:52:00 1573462320000 1.13 7.53↓ 20.59↓ 82.99 12.45 4.55 0.93 0.95 0.96 0.94
695 2019-11-11 16:37:00 1573461420000 1.13 7.54 20.65↓ 83.02 12.44 4.54 0.93 0.95 0.96 0.94
696 2019-11-11 16:37:00 1573461420000 1.13 7.54↑ 20.66↓ 83.02 12.44 4.54 0.93 0.95 0.96 0.94
697 2019-11-11 16:28:00 1573460880000 1.13 7.51 20.67↓ 82.98 12.49 4.54 0.93 0.95 0.97 0.94
698 2019-11-11 16:09:00 1573459740000 1.13 7.51 20.68↑ 82.98 12.49 4.53 0.93 0.95 0.97 0.94
699 2019-11-11 16:02:00 1573459320000 1.13 7.51↑ 20.62↑ 82.97 12.48 4.55 0.93 0.95 0.96 0.94
700 2019-11-11 16:01:00 1573459260000 1.13 7.50↓ 20.61↓ 82.95 12.50 4.55 0.93 0.95 0.96 0.94
701 2019-11-11 15:57:00 1573459020000 1.13 7.51 20.68↓ 82.98 12.49 4.53 0.93 0.95 0.97 0.94
702 2019-11-11 14:59:00 1573455540000 1.13 7.51↓ 20.69 82.98 12.49 4.53 0.93 0.95 0.97 0.94
703 2019-11-11 14:54:00 1573455240000 1.13 7.54 20.69↑ 83.02 12.44 4.53 0.93 0.95 0.97 0.94
704 2019-11-11 14:49:00 1573454940000 1.13 7.54↓ 20.59↑ 83.00 12.44 4.56 0.93 0.95 0.96 0.94
705 2019-11-11 14:00:00 1573452000000 1.13 7.55↑ 20.47↑ 83.00 12.42 4.58 0.93 0.96 0.96 0.94
706 2019-11-11 13:47:00 1573451220000 1.13 7.54↓ 20.43↓ 82.98 12.44 4.59 0.93 0.95 0.95 0.94
707 2019-11-11 13:38:00 1573450680000 1.13 7.55 20.50↓ 83.00 12.42 4.58 0.93 0.96 0.96 0.94
708 2019-11-11 13:27:00 1573450020000 1.13 7.55 20.59↓ 83.02 12.43 4.56 0.93 0.96 0.96 0.94
709 2019-11-11 13:02:00 1573448520000 1.13 7.55↑ 20.64↑ 83.03 12.43 4.55 0.93 0.96 0.96 0.94
710 2019-11-11 12:46:00 1573447560000 1.13 7.54↓ 20.57↓ 83.00 12.44 4.56 0.93 0.95 0.96 0.94
711 2019-11-11 12:42:00 1573447320000 1.13 7.55 20.64↑ 83.03 12.43 4.55 0.93 0.96 0.96 0.94
712 2019-11-11 12:35:00 1573446900000 1.13 7.55 20.63↑ 83.03 12.43 4.55 0.93 0.96 0.96 0.94
713 2019-11-11 12:27:00 1573446420000 1.13 7.55↑ 20.62↑ 83.02 12.43 4.55 0.93 0.96 0.96 0.94
714 2019-11-11 12:21:00 1573446060000 1.13 7.54↑ 20.55↑ 83.00 12.44 4.56 0.93 0.95 0.96 0.94
715 2019-11-11 12:18:00 1573445880000 1.13 7.53 20.43↓ 82.96 12.45 4.59 0.93 0.95 0.95 0.94
716 2019-11-11 12:01:00 1573444860000 1.13 7.53↑ 20.44↑ 82.96 12.45 4.59 0.93 0.95 0.95 0.94
717 2019-11-11 11:44:00 1573443840000 1.13 7.52↓ 20.38↓ 82.94 12.46 4.60 0.93 0.95 0.95 0.94
718 2019-11-11 11:24:00 1573442640000 1.13 7.53 20.44↓ 82.96 12.45 4.59 0.93 0.95 0.95 0.94
719 2019-11-11 11:17:00 1573442220000 1.13 7.53 20.47↑ 82.97 12.45 4.58 0.93 0.95 0.96 0.94
720 2019-11-11 11:15:00 1573442100000 1.13 7.53 20.46↓ 82.97 12.45 4.58 0.93 0.95 0.96 0.94
721 2019-11-11 10:51:00 1573440660000 1.13 7.53↓ 20.55↓ 82.98 12.45 4.56 0.93 0.95 0.96 0.94
722 2019-11-11 10:47:00 1573440420000 1.13 7.54 20.58↑ 83.00 12.44 4.56 0.93 0.95 0.96 0.94
723 2019-11-11 10:47:00 1573440420000 1.13 7.54↑ 20.56↑ 83.00 12.44 4.56 0.93 0.95 0.96 0.94
724 2019-11-11 10:45:00 1573440300000 1.13 7.53↑ 20.48↑ 82.97 12.45 4.58 0.93 0.95 0.96 0.94
725 2019-11-11 10:44:00 1573440240000 1.13 7.52↑ 20.43↑ 82.95 12.46 4.59 0.93 0.95 0.95 0.94
726 2019-11-11 10:29:00 1573439340000 1.13 7.51↓ 20.39↓ 82.93 12.48 4.60 0.93 0.95 0.95 0.94
727 2019-11-11 10:17:00 1573438620000 1.13 7.52↓ 20.40 82.94 12.46 4.59 0.93 0.95 0.95 0.94
728 2019-11-11 10:12:00 1573438320000 1.13 7.53 20.40↓ 82.96 12.45 4.60 0.93 0.95 0.95 0.94
729 2019-11-11 09:44:00 1573436640000 1.13 7.53 20.47↑ 82.97 12.45 4.58 0.93 0.95 0.96 0.94
730 2019-11-11 09:03:00 1573434180000 1.13 7.53 20.42↓ 82.96 12.45 4.59 0.93 0.95 0.95 0.94
731 2019-11-11 08:38:00 1573432680000 1.13 7.53↓ 20.43↓ 82.96 12.45 4.59 0.93 0.95 0.95 0.94
732 2019-11-11 08:28:00 1573432080000 1.13 7.54↑ 20.49↓ 82.99 12.44 4.58 0.93 0.95 0.96 0.94
733 2019-11-11 08:07:00 1573430820000 1.13 7.53↓ 20.50↓ 82.97 12.45 4.57 0.93 0.95 0.96 0.94
734 2019-11-11 07:29:00 1573428540000 1.13 7.54 20.60↑ 83.01 12.44 4.55 0.93 0.95 0.96 0.94
735 2019-11-11 07:18:00 1573427880000 1.13 7.54 20.59↓ 83.00 12.44 4.56 0.93 0.95 0.96 0.94
736 2019-11-11 06:22:00 1573424520000 1.13 7.54 20.60↑ 83.01 12.44 4.55 0.93 0.95 0.96 0.94
737 2019-11-11 06:11:00 1573423860000 1.13 7.54 20.56↑ 83.00 12.44 4.56 0.93 0.95 0.96 0.94
738 2019-11-11 06:07:00 1573423620000 1.13 7.54↑ 20.55↑ 83.00 12.44 4.56 0.93 0.95 0.96 0.94
739 2019-11-11 05:51:00 1573422660000 1.13 7.51 20.20↑ 82.89 12.47 4.64 0.93 0.95 0.94 0.94
740 2019-11-11 05:43:00 1573422180000 1.13 7.51↑ 20.19↑ 82.89 12.47 4.64 0.93 0.95 0.94 0.94
741 2019-11-11 05:25:00 1573421100000 1.13 7.50 20.16↑ 82.87 12.49 4.64 0.93 0.95 0.94 0.94
742 2019-11-11 05:00:00 1573419600000 1.13 7.50 20.08↓ 82.85 12.48 4.66 0.93 0.95 0.94 0.94
743 2019-11-11 04:15:00 1573416900000 1.13 7.50 20.09↓ 82.86 12.48 4.66 0.93 0.95 0.94 0.94
744 2019-11-11 04:12:00 1573416720000 1.13 7.50 20.10↓ 82.86 12.48 4.66 0.93 0.95 0.94 0.94
745 2019-11-11 03:55:00 1573415700000 1.13 7.50↑ 20.12↑ 82.86 12.48 4.65 0.93 0.95 0.94 0.94
746 2019-11-11 03:50:00 1573415400000 1.13 7.49↑ 20.09↑ 82.84 12.50 4.66 0.93 0.95 0.94 0.94
747 2019-11-11 02:55:00 1573412100000 1.13 7.48 19.99↓ 82.81 12.51 4.68 0.93 0.95 0.93 0.94
748 2019-11-11 02:42:00 1573411320000 1.13 7.48↓ 20.09↓ 82.83 12.51 4.66 0.93 0.95 0.94 0.94
749 2019-11-11 00:38:00 1573403880000 1.13 7.49 20.11↑ 82.85 12.50 4.66 0.93 0.95 0.94 0.94
750 2019-11-11 00:38:00 1573403880000 1.13 7.49 20.08↑ 82.84 12.50 4.66 0.93 0.95 0.94 0.94
751 2019-11-10 23:38:00 1573400280000 1.13 7.49 20.07↑ 82.84 12.50 4.66 0.93 0.95 0.94 0.94
752 2019-11-10 23:27:00 1573399620000 1.13 7.49↑ 20.05 82.83 12.50 4.67 0.93 0.95 0.94 0.94
753 2019-11-10 23:20:00 1573399200000 1.13 7.48 20.05↓ 82.82 12.51 4.67 0.93 0.95 0.94 0.94
754 2019-11-10 23:07:00 1573398420000 1.13 7.48 20.07↓ 82.82 12.51 4.66 0.93 0.95 0.94 0.94
755 2019-11-10 22:42:00 1573396920000 1.13 7.48 20.08↑ 82.83 12.51 4.66 0.93 0.95 0.94 0.94
756 2019-11-10 22:11:00 1573395060000 1.13 7.48↓ 20.06↑ 82.82 12.51 4.67 0.93 0.95 0.94 0.94
757 2019-11-10 21:25:00 1573392300000 1.13 7.49 19.95↑ 82.82 12.49 4.69 0.93 0.95 0.93 0.94
758 2019-11-10 21:15:00 1573391700000 1.13 7.49 19.94↑ 82.81 12.49 4.69 0.93 0.95 0.93 0.94
759 2019-11-10 20:30:00 1573389000000 1.13 7.49 19.93↓ 82.81 12.49 4.70 0.93 0.95 0.93 0.94
760 2019-11-10 20:14:00 1573388040000 1.13 7.49 19.94↓ 82.81 12.49 4.69 0.93 0.95 0.93 0.94
761 2019-11-10 19:24:00 1573385040000 1.13 7.49 19.95↑ 82.82 12.49 4.69 0.93 0.95 0.93 0.94
762 2019-11-10 19:20:00 1573384800000 1.13 7.49 19.94↑ 82.81 12.49 4.69 0.93 0.95 0.93 0.94
763 2019-11-10 19:15:00 1573384500000 1.13 7.49 19.93↓ 82.81 12.49 4.70 0.93 0.95 0.93 0.94
764 2019-11-10 18:53:00 1573383180000 1.13 7.49↑ 19.94↓ 82.81 12.49 4.69 0.93 0.95 0.93 0.94
765 2019-11-10 18:52:00 1573383120000 1.13 7.48↓ 19.95 82.80 12.51 4.69 0.93 0.95 0.93 0.94
766 2019-11-10 18:33:00 1573381980000 1.13 7.49 19.95↑ 82.82 12.49 4.69 0.93 0.95 0.93 0.94
767 2019-11-10 17:08:00 1573376880000 1.13 7.49↓ 19.94↑ 82.81 12.49 4.69 0.93 0.95 0.93 0.94
768 2019-11-10 14:09:00 1573366140000 1.13 7.50 19.90↓ 82.82 12.48 4.70 0.93 0.95 0.93 0.94
769 2019-11-10 13:47:00 1573364820000 1.13 7.50 19.91↓ 82.82 12.48 4.70 0.93 0.95 0.93 0.94
770 2019-11-10 13:45:00 1573364700000 1.13 7.50↑ 19.92↑ 82.82 12.48 4.70 0.93 0.95 0.93 0.94
771 2019-11-10 13:31:00 1573363860000 1.13 7.49↓ 19.82↓ 82.79 12.49 4.72 0.93 0.95 0.93 0.94
772 2019-11-10 12:47:00 1573361220000 1.13 7.50 19.92↑ 82.82 12.48 4.70 0.93 0.95 0.93 0.94
773 2019-11-10 12:36:00 1573360560000 1.13 7.50 19.91↑ 82.82 12.48 4.70 0.93 0.95 0.93 0.94
774 2019-11-10 11:20:00 1573356000000 1.13 7.50↑ 19.90↑ 82.82 12.48 4.70 0.93 0.95 0.93 0.94
775 2019-11-10 09:39:00 1573349940000 1.13 7.49 19.84↑ 82.79 12.49 4.72 0.93 0.95 0.93 0.94
776 2019-11-10 09:08:00 1573348080000 1.13 7.49↑ 19.83↑ 82.79 12.49 4.72 0.93 0.95 0.93 0.94
777 2019-11-10 08:52:00 1573347120000 1.13 7.48↓ 19.75↓ 82.76 12.50 4.74 0.93 0.95 0.92 0.94
778 2019-11-10 07:53:00 1573343580000 1.13 7.49 19.83↓ 82.79 12.49 4.72 0.93 0.95 0.93 0.94
779 2019-11-10 07:39:00 1573342740000 1.13 7.49↑ 19.84↑ 82.79 12.49 4.72 0.93 0.95 0.93 0.94
780 2019-11-10 07:05:00 1573340700000 1.13 7.48↓ 19.76↓ 82.76 12.50 4.73 0.93 0.95 0.92 0.94
781 2019-11-10 06:48:00 1573339680000 1.13 7.49↓ 19.84↓ 82.79 12.49 4.72 0.93 0.95 0.93 0.94
782 2019-11-10 06:09:00 1573337340000 1.13 7.50↑ 19.85↑ 82.81 12.48 4.71 0.93 0.95 0.93 0.94
783 2019-11-10 05:50:00 1573336200000 1.13 7.49↓ 19.84 82.79 12.49 4.72 0.93 0.95 0.93 0.94
784 2019-11-10 05:14:00 1573334040000 1.13 7.50 19.84↓ 82.81 12.48 4.72 0.93 0.95 0.93 0.94
785 2019-11-10 04:24:00 1573331040000 1.13 7.50↑ 19.86↑ 82.81 12.48 4.71 0.93 0.95 0.93 0.94
786 2019-11-10 04:09:00 1573330140000 1.13 7.49 19.78↑ 82.78 12.49 4.73 0.93 0.95 0.92 0.94
787 2019-11-10 04:05:00 1573329900000 1.13 7.49↓ 19.77↓ 82.78 12.49 4.73 0.93 0.95 0.92 0.94
788 2019-11-10 03:56:00 1573329360000 1.13 7.50 19.85↑ 82.81 12.48 4.71 0.93 0.95 0.93 0.94
789 2019-11-10 03:54:00 1573329240000 1.13 7.50↑ 19.84↑ 82.81 12.48 4.72 0.93 0.95 0.93 0.94
790 2019-11-10 03:46:00 1573328760000 1.13 7.49 19.83↑ 82.79 12.49 4.72 0.93 0.95 0.93 0.94
791 2019-11-10 00:28:00 1573316880000 1.13 7.49↑ 19.82↓ 82.79 12.49 4.72 0.93 0.95 0.93 0.94
792 2019-11-10 00:17:00 1573316220000 1.13 7.48 19.85↓ 82.78 12.51 4.71 0.93 0.95 0.93 0.94
793 2019-11-10 00:11:00 1573315860000 1.13 7.48↓ 19.86 82.78 12.51 4.71 0.93 0.95 0.93 0.94
794 2019-11-09 23:47:00 1573314420000 1.13 7.49 19.86↓ 82.80 12.49 4.71 0.93 0.95 0.93 0.94
795 2019-11-09 23:24:00 1573313040000 1.13 7.49 19.87↓ 82.80 12.49 4.71 0.93 0.95 0.93 0.94
796 2019-11-09 23:18:00 1573312680000 1.13 7.49 19.90↑ 82.81 12.49 4.70 0.93 0.95 0.93 0.94
797 2019-11-09 23:13:00 1573312380000 1.13 7.49 19.89↑ 82.80 12.49 4.70 0.93 0.95 0.93 0.94
798 2019-11-09 22:38:00 1573310280000 1.13 7.49 19.88↓ 82.80 12.49 4.71 0.93 0.95 0.93 0.94
799 2019-11-09 22:30:00 1573309800000 1.13 7.49 19.89↓ 82.80 12.49 4.70 0.93 0.95 0.93 0.94
800 2019-11-09 22:03:00 1573308180000 1.13 7.49↓ 19.90↓ 82.81 12.49 4.70 0.93 0.95 0.93 0.94
801 2019-11-09 21:50:00 1573307400000 1.13 7.50 19.93↓ 82.82 12.48 4.70 0.93 0.95 0.93 0.94
802 2019-11-09 21:43:00 1573306980000 1.13 7.50 19.98↓ 82.83 12.48 4.68 0.93 0.95 0.93 0.94
803 2019-11-09 21:27:00 1573306020000 1.13 7.50 20.00↑ 82.84 12.48 4.68 0.93 0.95 0.93 0.94
804 2019-11-09 21:12:00 1573305120000 1.13 7.50 19.98↓ 82.83 12.48 4.68 0.93 0.95 0.93 0.94
805 2019-11-09 20:16:00 1573301760000 1.13 7.50 19.99↑ 82.84 12.48 4.68 0.93 0.95 0.93 0.94
806 2019-11-09 19:42:00 1573299720000 1.13 7.50↓ 19.98 82.83 12.48 4.68 0.93 0.95 0.93 0.94
807 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
808 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
809 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
810 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
811 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
812 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
813 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
814 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
815 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
816 2019-11-09 19:31:00 1573299060000 1.13 7.51 19.98 82.85 12.47 4.69 0.93 0.95 0.93 0.94
817 2019-11-09 19:31:00 1573299060000 1.13 7.51↑ 19.98↑ 82.85 12.47 4.69 0.93 0.95 0.93 0.94
818 2019-11-09 19:42:00 1573299720000 1.13 7.49↓ 19.97↓ 82.82 12.49 4.69 0.93 0.95 0.93 0.94
819 2019-11-09 19:31:00 1573299060000 1.13 7.51↑ 19.98↓ 82.85 12.47 4.69 0.93 0.95 0.93 0.94
820 2019-11-09 19:12:00 1573297920000 1.13 7.49 20.00 82.82 12.50 4.68 0.93 0.95 0.93 0.94
821 2019-11-09 19:12:00 1573297920000 1.13 7.49 20.00 82.82 12.50 4.68 0.93 0.95 0.93 0.94
822 2019-11-09 19:12:00 1573297920000 1.13 7.49 20.00 82.82 12.50 4.68 0.93 0.95 0.93 0.94
823 2019-11-09 19:12:00 1573297920000 1.13 7.49 20.00 82.82 12.50 4.68 0.93 0.95 0.93 0.94
824 2019-11-09 19:12:00 1573297920000 1.13 7.49 20.00 82.82 12.50 4.68 0.93 0.95 0.93 0.94
825 2019-11-09 19:12:00 1573297920000 1.13 7.49 20.00 82.82 12.50 4.68 0.93 0.95 0.93 0.94
826 2019-11-09 19:12:00 1573297920000 1.13 7.49 20.00 82.82 12.50 4.68 0.93 0.95 0.93 0.94
827 2019-11-09 19:12:00 1573297920000 1.13 7.49 20.00 82.82 12.50 4.68 0.93 0.95 0.93 0.94
828 2019-11-09 19:12:00 1573297920000 1.13 7.49↓ 20.00 82.82 12.50 4.68 0.93 0.95 0.93 0.94
829 2019-11-09 19:21:00 1573298460000 1.13 7.50↑ 20.00↑ 82.84 12.48 4.68 0.93 0.95 0.93 0.94
830 2019-11-09 19:12:00 1573297920000 1.13 7.47 19.83↑ 82.76 12.52 4.72 0.93 0.95 0.93 0.94
831 2019-11-09 17:00:00 1573290000000 1.13 7.47↑ 19.82↑ 82.76 12.52 4.72 0.93 0.95 0.93 0.94
832 2019-11-09 16:04:00 1573286640000 1.13 7.46 19.74↓ 82.73 12.53 4.74 0.93 0.94 0.92 0.93
833 2019-11-09 14:29:00 1573280940000 1.13 7.46 19.76↑ 82.74 12.53 4.73 0.93 0.94 0.92 0.93
834 2019-11-09 15:02:00 1573282920000 1.13 7.46 19.75↓ 82.73 12.53 4.73 0.93 0.94 0.92 0.93
835 2019-11-09 14:29:00 1573280940000 1.13 7.46 19.76↑ 82.74 12.53 4.73 0.93 0.94 0.92 0.93
836 2019-11-09 14:19:00 1573280340000 1.13 7.46↑ 19.75 82.73 12.53 4.73 0.93 0.94 0.92 0.93
837 2019-11-09 14:14:00 1573280040000 1.13 7.45↓ 19.75↓ 82.72 12.55 4.73 0.93 0.94 0.92 0.93
838 2019-11-09 13:25:00 1573277100000 1.13 7.46 19.82↓ 82.75 12.53 4.72 0.93 0.94 0.93 0.94
839 2019-11-09 13:42:00 1573278120000 1.13 7.46 19.83↑ 82.75 12.53 4.72 0.93 0.94 0.93 0.94
840 2019-11-09 13:25:00 1573277100000 1.13 7.46 19.82↑ 82.75 12.53 4.72 0.93 0.94 0.93 0.94
841 2019-11-09 13:02:00 1573275720000 1.13 7.46 19.81↓ 82.75 12.53 4.72 0.93 0.94 0.92 0.94
842 2019-11-09 12:50:00 1573275000000 1.13 7.46↓ 19.82↓ 82.75 12.53 4.72 0.93 0.94 0.93 0.94
843 2019-11-09 12:15:00 1573272900000 1.13 7.47 19.83↑ 82.76 12.52 4.72 0.93 0.95 0.93 0.94
844 2019-11-09 12:03:00 1573272180000 1.13 7.47 19.82↓ 82.76 12.52 4.72 0.93 0.95 0.93 0.94
845 2019-11-09 11:46:00 1573271160000 1.13 7.47↑ 19.83↑ 82.76 12.52 4.72 0.93 0.95 0.93 0.94
846 2019-11-09 11:18:00 1573269480000 1.13 7.45 19.74 82.72 12.55 4.74 0.93 0.94 0.92 0.93
847 2019-11-09 11:18:00 1573269480000 1.13 7.45 19.74↓ 82.72 12.55 4.74 0.93 0.94 0.92 0.93
848 2019-11-09 11:20:00 1573269600000 1.13 7.45 19.75↑ 82.72 12.55 4.73 0.93 0.94 0.92 0.93
849 2019-11-09 10:36:00 1573266960000 1.13 7.45 19.74↓ 82.72 12.55 4.74 0.93 0.94 0.92 0.93
850 2019-11-09 09:45:00 1573263900000 1.13 7.45↓ 19.75 82.72 12.55 4.73 0.93 0.94 0.92 0.93
851 2019-11-09 09:09:00 1573261740000 1.13 7.46↑ 19.75 82.73 12.53 4.73 0.93 0.94 0.92 0.93
852 2019-11-09 08:53:00 1573260780000 1.13 7.45 19.75↑ 82.72 12.55 4.73 0.93 0.94 0.92 0.93
853 2019-11-09 08:24:00 1573259040000 1.13 7.45↓ 19.74↓ 82.72 12.55 4.74 0.93 0.94 0.92 0.93
854 2019-11-09 08:03:00 1573257780000 1.13 7.46↓ 19.75↓ 82.73 12.53 4.73 0.93 0.94 0.92 0.93
855 2019-11-09 07:42:00 1573256520000 1.13 7.47 19.83↓ 82.76 12.52 4.72 0.93 0.95 0.93 0.94
856 2019-11-09 07:42:00 1573256520000 1.13 7.47 19.84↑ 82.77 12.52 4.71 0.93 0.95 0.93 0.94
857 2019-11-09 06:40:00 1573252800000 1.13 7.47 19.83↓ 82.76 12.52 4.72 0.93 0.95 0.93 0.94
858 2019-11-09 05:57:00 1573250220000 1.13 7.47↑ 19.84 82.77 12.52 4.71 0.93 0.95 0.93 0.94
859 2019-11-09 05:57:00 1573250220000 1.13 7.46 19.84↑ 82.75 12.53 4.71 0.93 0.94 0.93 0.94
860 2019-11-09 05:29:00 1573248540000 1.13 7.46↓ 19.83 82.75 12.53 4.72 0.93 0.94 0.93 0.94
861 2019-11-09 05:41:00 1573249260000 1.13 7.47↑ 19.83 82.76 12.52 4.72 0.93 0.95 0.93 0.94
862 2019-11-09 05:26:00 1573248360000 1.13 7.46 19.83↓ 82.75 12.53 4.72 0.93 0.94 0.93 0.94
863 2019-11-09 04:37:00 1573245420000 1.13 7.46↑ 19.85↓ 82.75 12.54 4.71 0.93 0.94 0.93 0.94
864 2019-11-09 04:21:00 1573244460000 1.13 7.45 19.87↑ 82.74 12.55 4.71 0.93 0.94 0.93 0.94
865 2019-11-09 04:11:00 1573243860000 1.13 7.45 19.86↑ 82.74 12.55 4.71 0.93 0.94 0.93 0.93
866 2019-11-09 04:08:00 1573243680000 1.13 7.45↑ 19.85↑ 82.74 12.55 4.71 0.93 0.94 0.93 0.93
867 2019-11-09 03:12:00 1573240320000 1.13 7.43 19.78 82.70 12.58 4.72 0.93 0.94 0.92 0.93
868 2019-11-09 03:12:00 1573240320000 1.13 7.43↓ 19.78↓ 82.70 12.58 4.72 0.93 0.94 0.92 0.93
869 2019-11-09 04:01:00 1573243260000 1.13 7.44↑ 19.79↑ 82.71 12.56 4.72 0.93 0.94 0.92 0.93
870 2019-11-09 03:12:00 1573240320000 1.13 7.43 19.78↑ 82.70 12.58 4.72 0.93 0.94 0.92 0.93
871 2019-11-09 02:45:00 1573238700000 1.13 7.43 19.77↑ 82.70 12.58 4.73 0.93 0.94 0.92 0.93
872 2019-11-09 02:34:00 1573238040000 1.13 7.43↑ 19.76↑ 82.69 12.58 4.73 0.93 0.94 0.92 0.93
873 2019-11-09 02:34:00 1573238040000 1.13 7.39↓ 19.52↓ 82.59 12.63 4.78 0.93 0.93 0.91 0.93
874 2019-11-09 02:27:00 1573237620000 1.13 7.40 19.63↑ 82.63 12.62 4.76 0.93 0.94 0.92 0.93
875 2019-11-09 00:13:00 1573229580000 1.13 7.40 19.62↑ 82.62 12.62 4.76 0.93 0.94 0.92 0.93
876 2019-11-09 00:04:00 1573229040000 1.13 7.40↓ 19.61 82.62 12.62 4.76 0.93 0.94 0.92 0.93
877 2019-11-08 23:58:00 1573228680000 1.13 7.42 19.61↓ 82.65 12.59 4.76 0.93 0.94 0.92 0.93
878 2019-11-08 23:51:00 1573228260000 1.13 7.42 19.62↑ 82.65 12.59 4.76 0.93 0.94 0.92 0.93
879 2019-11-08 23:47:00 1573228020000 1.13 7.42 19.61↑ 82.65 12.59 4.76 0.93 0.94 0.92 0.93
880 2019-11-08 22:53:00 1573224780000 1.13 7.42 19.59↑ 82.65 12.59 4.77 0.93 0.94 0.91 0.93
881 2019-11-08 21:52:00 1573221120000 1.13 7.42 19.58 82.64 12.59 4.77 0.93 0.94 0.91 0.93
882 2019-11-08 20:49:00 1573217340000 1.13 7.42 19.58 82.64 12.59 4.77 0.93 0.94 0.91 0.93
883 2019-11-08 20:49:00 1573217340000 1.13 7.42 19.58↓ 82.64 12.59 4.77 0.93 0.94 0.91 0.93
884 2019-11-08 21:21:00 1573219260000 1.13 7.42 19.59↑ 82.65 12.59 4.77 0.93 0.94 0.91 0.93
885 2019-11-08 20:49:00 1573217340000 1.13 7.42 19.58↑ 82.64 12.59 4.77 0.93 0.94 0.91 0.93
886 2019-11-08 19:37:00 1573213020000 1.13 7.42 19.57 82.64 12.59 4.77 0.93 0.94 0.91 0.93
887 2019-11-08 19:37:00 1573213020000 1.13 7.42 19.57 82.64 12.59 4.77 0.93 0.94 0.91 0.93
888 2019-11-08 19:37:00 1573213020000 1.13 7.42 19.57 82.64 12.59 4.77 0.93 0.94 0.91 0.93
889 2019-11-08 19:37:00 1573213020000 1.13 7.42 19.57 82.64 12.59 4.77 0.93 0.94 0.91 0.93
890 2019-11-08 19:37:00 1573213020000 1.13 7.42 19.57 82.64 12.59 4.77 0.93 0.94 0.91 0.93
891 2019-11-08 19:37:00 1573213020000 1.13 7.42 19.57↑ 82.64 12.59 4.77 0.93 0.94 0.91 0.93
892 2019-11-08 20:01:00 1573214460000 1.13 7.42 19.56↓ 82.64 12.59 4.77 0.93 0.94 0.91 0.93
893 2019-11-08 19:37:00 1573213020000 1.13 7.42↓ 19.57↓ 82.64 12.59 4.77 0.93 0.94 0.91 0.93
894 2019-11-08 19:34:00 1573212840000 1.13 7.43 19.70↓ 82.68 12.57 4.74 0.93 0.94 0.92 0.93
895 2019-11-08 19:14:00 1573211640000 1.13 7.43 19.71↓ 82.68 12.58 4.74 0.93 0.94 0.92 0.93
896 2019-11-08 18:55:00 1573210500000 1.13 7.43 19.72↓ 82.69 12.58 4.74 0.93 0.94 0.92 0.93
897 2019-11-08 18:27:00 1573208820000 1.13 7.43↑ 19.73 82.69 12.58 4.74 0.93 0.94 0.92 0.93
898 2019-11-08 17:19:00 1573204740000 1.13 7.42↓ 19.73 82.67 12.59 4.74 0.93 0.94 0.92 0.93
899 2019-11-08 17:17:00 1573204620000 1.13 7.43 19.73↓ 82.69 12.58 4.74 0.93 0.94 0.92 0.93
900 2019-11-08 16:17:00 1573201020000 1.13 7.43↑ 19.74↑ 82.69 12.58 4.73 0.93 0.94 0.92 0.93
901 2019-11-08 16:06:00 1573200360000 1.13 7.42 19.73↓ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
902 2019-11-08 15:26:00 1573197960000 1.13 7.42 19.74↑ 82.68 12.59 4.73 0.93 0.94 0.92 0.93
903 2019-11-08 15:14:00 1573197240000 1.13 7.42 19.72↑ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
904 2019-11-08 14:26:00 1573194360000 1.13 7.42 19.70↓ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
905 2019-11-08 12:16:00 1573186560000 1.13 7.42 19.71↓ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
906 2019-11-08 10:55:00 1573181700000 1.13 7.42 19.73↑ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
907 2019-11-08 10:53:00 1573181580000 1.13 7.42 19.72↑ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
908 2019-11-08 08:38:00 1573173480000 1.13 7.42 19.71↑ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
909 2019-11-08 06:48:00 1573166880000 1.13 7.42 19.70↓ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
910 2019-11-08 05:45:00 1573163100000 1.13 7.42 19.71↓ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
911 2019-11-08 05:39:00 1573162740000 1.13 7.42 19.73↑ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
912 2019-11-08 04:45:00 1573159500000 1.13 7.42 19.72↑ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
913 2019-11-08 03:36:00 1573155360000 1.13 7.42 19.71↓ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
914 2019-11-08 02:31:00 1573151460000 1.13 7.42 19.72↑ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
915 2019-11-08 01:40:00 1573148400000 1.13 7.42 19.69↓ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
916 2019-11-08 01:05:00 1573146300000 1.13 7.42 19.70↑ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
917 2019-11-08 00:44:00 1573145040000 1.13 7.42↓ 19.69↓ 82.67 12.59 4.74 0.93 0.94 0.92 0.93
918 2019-11-08 00:40:00 1573144800000 1.13 7.44↓ 20.01↓ 82.76 12.57 4.67 0.93 0.94 0.93 0.94
919 2019-11-07 23:34:00 1573140840000 1.13 7.45 20.14↓ 82.80 12.56 4.65 0.93 0.94 0.94 0.94
920 2019-11-07 22:56:00 1573138560000 1.13 7.45↑ 20.22↓ 82.81 12.56 4.63 0.93 0.94 0.94 0.94
921 2019-11-07 20:57:00 1573131420000 1.13 7.44 20.25↓ 82.80 12.58 4.62 0.93 0.94 0.95 0.94
922 2019-11-07 19:37:00 1573126620000 1.13 7.44 20.27↑ 82.81 12.58 4.62 0.93 0.94 0.95 0.94
923 2019-11-07 19:35:00 1573126500000 1.13 7.44 20.25↓ 82.80 12.58 4.62 0.93 0.94 0.95 0.94
924 2019-11-07 19:30:00 1573126200000 1.13 7.44 20.27↓ 82.81 12.58 4.62 0.93 0.94 0.95 0.94
925 2019-11-07 19:18:00 1573125480000 1.13 7.44↑ 20.28↑ 82.81 12.58 4.61 0.93 0.94 0.95 0.94
926 2019-11-07 19:08:00 1573124880000 1.13 7.43 20.27↑ 82.79 12.59 4.62 0.93 0.94 0.95 0.94
927 2019-11-07 18:12:00 1573121520000 1.13 7.43↑ 20.26↑ 82.79 12.59 4.62 0.93 0.94 0.95 0.94
928 2019-11-07 17:52:00 1573120320000 1.13 7.42 20.24↑ 82.77 12.61 4.62 0.93 0.94 0.94 0.94
929 2019-11-07 15:53:00 1573113180000 1.13 7.42↓ 20.23 82.77 12.61 4.62 0.93 0.94 0.94 0.94
930 2019-11-07 15:52:00 1573113120000 1.13 7.43 20.23↑ 82.79 12.59 4.62 0.93 0.94 0.94 0.94
931 2019-11-07 15:28:00 1573111680000 1.13 7.43 20.22↑ 82.78 12.59 4.63 0.93 0.94 0.94 0.94
932 2019-11-07 14:20:00 1573107600000 1.13 7.43 20.19↑ 82.78 12.59 4.63 0.93 0.94 0.94 0.94
933 2019-11-07 12:34:00 1573101240000 1.13 7.43 20.18↑ 82.78 12.59 4.64 0.93 0.94 0.94 0.94
934 2019-11-07 07:17:00 1573082220000 1.13 7.43 20.15↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
935 2019-11-07 07:17:00 1573082220000 1.13 7.43 20.16↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
936 2019-11-07 05:51:00 1573077060000 1.13 7.43↓ 20.19↓ 82.78 12.59 4.63 0.93 0.94 0.94 0.94
937 2019-11-07 05:51:00 1573077060000 1.13 7.44 20.23↑ 82.80 12.58 4.62 0.93 0.94 0.94 0.94
938 2019-11-07 04:21:00 1573071660000 1.13 7.44 20.20↑ 82.79 12.57 4.63 0.93 0.94 0.94 0.94
939 2019-11-07 04:21:00 1573071660000 1.13 7.44 20.18↑ 82.79 12.57 4.64 0.93 0.94 0.94 0.94
940 2019-11-07 03:53:00 1573069980000 1.13 7.44 20.17 82.79 12.57 4.64 0.93 0.94 0.94 0.94
941 2019-11-07 03:53:00 1573069980000 1.13 7.44 20.17 82.79 12.57 4.64 0.93 0.94 0.94 0.94
942 2019-11-07 03:53:00 1573069980000 1.13 7.44 20.17 82.79 12.57 4.64 0.93 0.94 0.94 0.94
943 2019-11-07 03:53:00 1573069980000 1.13 7.44 20.17 82.79 12.57 4.64 0.93 0.94 0.94 0.94
944 2019-11-07 03:53:00 1573069980000 1.13 7.44 20.17 82.79 12.57 4.64 0.93 0.94 0.94 0.94
945 2019-11-07 03:53:00 1573069980000 1.13 7.44 20.17↑ 82.79 12.57 4.64 0.93 0.94 0.94 0.94
946 2019-11-07 04:01:00 1573070460000 1.13 7.44 20.16↓ 82.79 12.57 4.64 0.93 0.94 0.94 0.94
947 2019-11-07 02:19:00 1573064340000 1.13 7.44 20.17↓ 82.79 12.57 4.64 0.93 0.94 0.94 0.94
948 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
949 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
950 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
951 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
952 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
953 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
954 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
955 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
956 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
957 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
958 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
959 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
960 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.21 82.80 12.58 4.63 0.93 0.94 0.94 0.94
961 2019-11-07 00:26:00 1573057560000 1.13 7.44↓ 20.21↓ 82.80 12.58 4.63 0.93 0.94 0.94 0.94
962 2019-11-07 00:42:00 1573058520000 1.13 7.45↑ 20.25↑ 82.82 12.56 4.62 0.93 0.94 0.95 0.94
963 2019-11-07 00:26:00 1573057560000 1.13 7.44 20.20↑ 82.79 12.57 4.63 0.93 0.94 0.94 0.94
964 2019-11-07 00:10:00 1573056600000 1.13 7.44 20.18↑ 82.79 12.57 4.64 0.93 0.94 0.94 0.94
965 2019-11-07 00:10:00 1573056600000 1.13 7.44 20.17↓ 82.79 12.57 4.64 0.93 0.94 0.94 0.94
966 2019-11-06 21:34:00 1573047240000 1.13 7.44 20.19↓ 82.79 12.57 4.63 0.93 0.94 0.94 0.94
967 2019-11-07 00:00:00 1573056000000 1.13 7.44 20.20↑ 82.79 12.57 4.63 0.93 0.94 0.94 0.94
968 2019-11-06 21:25:00 1573046700000 1.13 7.44↑ 20.19↑ 82.79 12.57 4.63 0.93 0.94 0.94 0.94
969 2019-11-06 20:00:00 1573041600000 1.13 7.43 20.04↑ 82.75 12.58 4.67 0.93 0.94 0.94 0.94
970 2019-11-06 19:55:00 1573041300000 1.13 7.43 20.02↓ 82.75 12.58 4.67 0.93 0.94 0.93 0.94
971 2019-11-06 19:48:00 1573040880000 1.13 7.43 20.04↑ 82.75 12.58 4.67 0.93 0.94 0.94 0.94
972 2019-11-06 19:19:00 1573039140000 1.13 7.43 20.03↑ 82.75 12.58 4.67 0.93 0.94 0.94 0.94
973 2019-11-06 17:18:00 1573031880000 1.13 7.43 19.96↓ 82.73 12.58 4.68 0.93 0.94 0.93 0.93
974 2019-11-06 12:52:00 1573015920000 1.13 7.43↓ 19.98↑ 82.74 12.58 4.68 0.93 0.94 0.93 0.93
975 2019-11-06 07:42:00 1572997320000 1.13 7.44↑ 19.97↑ 82.75 12.57 4.68 0.93 0.94 0.93 0.94
976 2019-11-06 07:42:00 1572997320000 1.13 7.43↓ 19.91↓ 82.72 12.58 4.70 0.93 0.94 0.93 0.93
977 2019-11-06 04:25:00 1572985500000 1.13 7.44↓ 19.94↓ 82.74 12.57 4.69 0.93 0.94 0.93 0.94
978 2019-11-06 03:11:00 1572981060000 1.13 7.45↑ 19.97↓ 82.76 12.55 4.68 0.93 0.94 0.93 0.94
979 2019-11-06 03:03:00 1572980580000 1.13 7.44 19.99↓ 82.75 12.57 4.68 0.93 0.94 0.93 0.94
980 2019-11-06 01:39:00 1572975540000 1.13 7.44 20.00↑ 82.76 12.57 4.68 0.93 0.94 0.93 0.94
981 2019-11-05 23:20:00 1572967200000 1.13 7.44↓ 19.99↑ 82.75 12.57 4.68 0.93 0.94 0.93 0.94
982 2019-11-05 23:20:00 1572967200000 1.13 7.45 19.97↑ 82.76 12.55 4.68 0.93 0.94 0.93 0.94
983 2019-11-05 21:08:00 1572959280000 1.13 7.45 19.96↓ 82.76 12.55 4.69 0.93 0.94 0.93 0.94
984 2019-11-05 19:58:00 1572955080000 1.13 7.45 19.97↓ 82.76 12.55 4.68 0.93 0.94 0.93 0.94
985 2019-11-05 19:23:00 1572952980000 1.13 7.45 19.98↑ 82.77 12.55 4.68 0.93 0.94 0.93 0.94
986 2019-11-05 19:17:00 1572952620000 1.13 7.45 19.97↑ 82.76 12.55 4.68 0.93 0.94 0.93 0.94
987 2019-11-05 18:53:00 1572951180000 1.13 7.45↓ 19.96↓ 82.76 12.55 4.69 0.93 0.94 0.93 0.94
988 2019-11-05 18:05:00 1572948300000 1.13 7.46 20.00↓ 82.78 12.54 4.68 0.93 0.94 0.93 0.94
989 2019-11-05 15:25:00 1572938700000 1.13 7.46 20.03↑ 82.79 12.54 4.67 0.93 0.94 0.94 0.94
990 2019-11-05 14:34:00 1572935640000 1.13 7.46↑ 20.01↑ 82.79 12.54 4.68 0.93 0.94 0.93 0.94
991 2019-11-05 12:51:00 1572929460000 1.13 7.45↓ 19.98↓ 82.77 12.55 4.68 0.93 0.94 0.93 0.94
992 2019-11-05 11:17:00 1572923820000 1.13 7.46 20.04↑ 82.79 12.54 4.67 0.93 0.94 0.94 0.94
993 2019-11-05 04:18:00 1572898680000 1.13 7.46↑ 20.02 82.79 12.54 4.67 0.93 0.94 0.93 0.94
994 2019-11-05 01:48:00 1572889680000 1.13 7.45 20.02↓ 82.77 12.55 4.67 0.93 0.94 0.93 0.94
995 2019-11-04 23:42:00 1572882120000 1.13 7.45↑ 20.04 82.78 12.56 4.67 0.93 0.94 0.94 0.94
996 2019-11-04 23:42:00 1572882120000 1.13 7.44 20.04↑ 82.76 12.57 4.67 0.93 0.94 0.94 0.94
997 2019-11-04 21:47:00 1572875220000 1.13 7.44 20.02↓ 82.76 12.57 4.67 0.93 0.94 0.93 0.94
998 2019-11-04 21:47:00 1572875220000 1.13 7.44 20.09↓ 82.77 12.57 4.66 0.93 0.94 0.94 0.94
999 2019-11-04 18:18:00 1572862680000 1.13 7.44↑ 20.19↑ 82.79 12.57 4.63 0.93 0.94 0.94 0.94
1000 2019-11-04 18:09:00 1572862140000 1.13 7.43 20.16↑ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1001 2019-11-04 09:49:00 1572832140000 1.13 7.43 20.14↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1002 2019-11-04 05:49:00 1572817740000 1.13 7.43 20.17↑ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1003 2019-11-04 04:22:00 1572812520000 1.13 7.43 20.15↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1004 2019-11-04 01:11:00 1572801060000 1.13 7.43 20.20↑ 82.78 12.59 4.63 0.93 0.94 0.94 0.94
1005 2019-11-03 21:45:00 1572788700000 1.13 7.43 20.15↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1006 2019-11-03 19:36:00 1572780960000 1.13 7.43 20.19↑ 82.78 12.59 4.63 0.93 0.94 0.94 0.94
1007 2019-11-03 19:25:00 1572780300000 1.13 7.43↑ 20.18↑ 82.78 12.59 4.64 0.93 0.94 0.94 0.94
1008 2019-11-03 19:12:00 1572779520000 1.13 7.42↓ 20.16↓ 82.76 12.60 4.64 0.93 0.94 0.94 0.94
1009 2019-11-03 18:30:00 1572777000000 1.13 7.43 20.18↑ 82.78 12.59 4.64 0.93 0.94 0.94 0.94
1010 2019-11-03 17:55:00 1572774900000 1.13 7.43 20.14↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1011 2019-11-03 17:43:00 1572774180000 1.13 7.43 20.15↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1012 2019-11-03 17:39:00 1572773940000 1.13 7.43 20.16↑ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1013 2019-11-03 17:07:00 1572772020000 1.13 7.43 20.15↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1014 2019-11-03 17:04:00 1572771840000 1.13 7.43 20.18↑ 82.78 12.59 4.64 0.93 0.94 0.94 0.94
1015 2019-11-03 15:55:00 1572767700000 1.13 7.43↑ 20.14↑ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1016 2019-11-03 14:32:00 1572762720000 1.13 7.42↓ 20.12↓ 82.75 12.60 4.65 0.93 0.94 0.94 0.94
1017 2019-11-03 14:23:00 1572762180000 1.13 7.43 20.15↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1018 2019-11-03 11:51:00 1572753060000 1.13 7.43 20.16↑ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1019 2019-11-03 11:28:00 1572751680000 1.13 7.43↑ 20.14↑ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1020 2019-11-03 10:08:00 1572746880000 1.13 7.42↓ 20.13 82.75 12.60 4.65 0.93 0.94 0.94 0.94
1021 2019-11-03 09:17:00 1572743820000 1.13 7.43↑ 20.13 82.77 12.59 4.65 0.93 0.94 0.94 0.94
1022 2019-11-03 08:51:00 1572742260000 1.13 7.42↓ 20.13 82.75 12.60 4.65 0.93 0.94 0.94 0.94
1023 2019-11-03 08:29:00 1572740940000 1.13 7.43 20.13↓ 82.77 12.59 4.65 0.93 0.94 0.94 0.94
1024 2019-11-03 08:22:00 1572740520000 1.13 7.43↑ 20.14 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1025 2019-11-03 08:08:00 1572739680000 1.13 7.42↓ 20.14 82.75 12.60 4.64 0.93 0.94 0.94 0.94
1026 2019-11-03 07:13:00 1572736380000 1.13 7.43↑ 20.14↑ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1027 2019-11-03 07:12:00 1572736320000 1.13 7.42 20.13↑ 82.75 12.60 4.65 0.93 0.94 0.94 0.94
1028 2019-11-03 05:41:00 1572730860000 1.13 7.42↓ 20.12↓ 82.75 12.60 4.65 0.93 0.94 0.94 0.94
1029 2019-11-03 03:37:00 1572723420000 1.13 7.43↑ 20.17↑ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1030 2019-11-03 02:12:00 1572718320000 1.13 7.42↓ 20.12↓ 82.75 12.60 4.65 0.93 0.94 0.94 0.94
1031 2019-11-03 00:43:00 1572712980000 1.13 7.43 20.13↓ 82.77 12.59 4.65 0.93 0.94 0.94 0.94
1032 2019-11-02 23:27:00 1572708420000 1.13 7.43↓ 20.16↓ 82.77 12.59 4.64 0.93 0.94 0.94 0.94
1033 2019-11-02 22:14:00 1572704040000 1.13 7.44↓ 20.19↓ 82.79 12.57 4.63 0.93 0.94 0.94 0.94
1034 2019-11-02 22:14:00 1572704040000 1.13 7.46 20.23↑ 82.83 12.55 4.63 0.93 0.94 0.94 0.94
1035 2019-11-02 20:16:00 1572696960000 1.13 7.46 20.18↓ 82.82 12.54 4.64 0.93 0.94 0.94 0.94
1036 2019-11-02 19:19:00 1572693540000 1.13 7.46 20.20↑ 82.82 12.55 4.63 0.93 0.94 0.94 0.94
1037 2019-11-02 18:28:00 1572690480000 1.13 7.46↑ 20.19 82.82 12.55 4.64 0.93 0.94 0.94 0.94
1038 2019-11-02 18:24:00 1572690240000 1.13 7.45↓ 20.19↓ 82.81 12.56 4.63 0.93 0.94 0.94 0.94
1039 2019-11-02 17:35:00 1572687300000 1.13 7.46 20.20↑ 82.82 12.55 4.63 0.93 0.94 0.94 0.94
1040 2019-11-02 18:00:00 1572688800000 1.13 7.46 20.19↓ 82.82 12.55 4.64 0.93 0.94 0.94 0.94
1041 2019-11-02 17:35:00 1572687300000 1.13 7.46↑ 20.20↓ 82.82 12.55 4.63 0.93 0.94 0.94 0.94
1042 2019-11-02 16:39:00 1572683940000 1.13 7.45 20.21 82.81 12.56 4.63 0.93 0.94 0.94 0.94
1043 2019-11-02 16:39:00 1572683940000 1.13 7.45↓ 20.21 82.81 12.56 4.63 0.93 0.94 0.94 0.94
1044 2019-11-02 16:43:00 1572684180000 1.13 7.46↑ 20.21 82.82 12.55 4.63 0.93 0.94 0.94 0.94
1045 2019-11-02 16:39:00 1572683940000 1.13 7.45↓ 20.21↓ 82.81 12.56 4.63 0.93 0.94 0.94 0.94
1046 2019-11-02 16:25:00 1572683100000 1.13 7.46 20.22↑ 82.83 12.55 4.63 0.93 0.94 0.94 0.94
1047 2019-11-02 13:31:00 1572672660000 1.13 7.46 20.21↓ 82.82 12.55 4.63 0.93 0.94 0.94 0.94
1048 2019-11-02 10:50:00 1572663000000 1.13 7.46 20.23↑ 82.83 12.55 4.63 0.93 0.94 0.94 0.94
1049 2019-11-02 09:07:00 1572656820000 1.13 7.46 20.18↓ 82.82 12.54 4.64 0.93 0.94 0.94 0.94
1050 2019-11-02 08:11:00 1572653460000 1.13 7.46 20.22↓ 82.83 12.55 4.63 0.93 0.94 0.94 0.94
1051 2019-11-02 05:28:00 1572643680000 1.13 7.46↑ 20.24↑ 82.83 12.55 4.62 0.93 0.94 0.94 0.94
1052 2019-11-02 05:28:00 1572643680000 1.13 7.44 20.12↓ 82.78 12.57 4.65 0.93 0.94 0.94 0.94
1053 2019-11-02 02:26:00 1572632760000 1.13 7.44 20.13↑ 82.78 12.57 4.65 0.93 0.94 0.94 0.94
1054 2019-11-02 02:25:00 1572632700000 1.13 7.44 19.94↓ 82.74 12.57 4.69 0.93 0.94 0.93 0.94
1055 2019-11-02 02:20:00 1572632400000 1.13 7.44 19.95↓ 82.75 12.57 4.69 0.93 0.94 0.93 0.94
1056 2019-11-02 02:02:00 1572631320000 1.13 7.44 19.96↑ 82.75 12.57 4.68 0.93 0.94 0.93 0.94
1057 2019-11-02 01:19:00 1572628740000 1.13 7.44↑ 19.93↑ 82.74 12.57 4.69 0.93 0.94 0.93 0.93
1058 2019-11-02 01:18:00 1572628680000 1.13 7.43↓ 19.89↓ 82.72 12.58 4.70 0.93 0.94 0.93 0.93
1059 2019-11-02 00:14:00 1572624840000 1.13 7.44 19.93↓ 82.74 12.57 4.69 0.93 0.94 0.93 0.93
1060 2019-11-01 23:25:00 1572621900000 1.13 7.44↓ 19.96↓ 82.75 12.57 4.68 0.93 0.94 0.93 0.94
1061 2019-11-01 23:25:00 1572621900000 1.13 7.70 20.82↓ 83.26 12.22 4.52 0.93 0.97 0.97 0.94
1062 2019-11-01 21:12:00 1572613920000 1.13 7.70 20.83↑ 83.26 12.22 4.52 0.93 0.97 0.97 0.94
1063 2019-11-01 19:02:00 1572606120000 1.13 7.70↑ 20.73↑ 83.25 12.22 4.54 0.93 0.97 0.97 0.94
1064 2019-11-01 17:08:00 1572599280000 1.13 7.66↓ 20.44↓ 83.14 12.26 4.60 0.93 0.97 0.95 0.94
1065 2019-11-01 15:39:00 1572593940000 1.13 7.67↓ 20.49↓ 83.16 12.25 4.59 0.93 0.97 0.96 0.94
1066 2019-11-01 13:28:00 1572586080000 1.13 7.68↓ 20.59↑ 83.19 12.24 4.57 0.93 0.97 0.96 0.94
1067 2019-11-01 10:29:00 1572575340000 1.13 7.69↑ 20.47↑ 83.18 12.22 4.59 0.93 0.97 0.96 0.94
1068 2019-11-01 10:28:00 1572575280000 1.13 7.67↓ 20.33↓ 83.13 12.25 4.62 0.93 0.97 0.95 0.94
1069 2019-11-01 09:01:00 1572570060000 1.13 7.69 20.47↑ 83.18 12.22 4.59 0.93 0.97 0.96 0.94
1070 2019-11-01 07:47:00 1572565620000 1.13 7.69 20.38↓ 83.17 12.22 4.61 0.93 0.97 0.95 0.94
1071 2019-11-01 06:19:00 1572560340000 1.13 7.69↑ 20.46↑ 83.18 12.22 4.59 0.93 0.97 0.96 0.94
1072 2019-11-01 03:58:00 1572551880000 1.13 7.64↑ 20.27↑ 83.08 12.29 4.63 0.93 0.97 0.95 0.94
1073 2019-11-01 02:39:00 1572547140000 1.13 7.63 20.21↓ 83.06 12.30 4.64 0.93 0.97 0.94 0.94
1074 2019-10-30 20:23:00 1572438180000 1.13 7.63↑ 20.28↑ 83.07 12.30 4.63 0.93 0.97 0.95 0.94
1075 2019-10-30 20:20:00 1572438000000 1.13 7.62↓ 20.27↓ 83.05 12.32 4.63 0.93 0.96 0.95 0.94
1076 2019-10-30 12:05:00 1572408300000 1.13 7.63↓ 20.28↓ 83.07 12.30 4.63 0.93 0.97 0.95 0.94
1077 2019-10-30 04:47:00 1572382020000 1.13 7.65 20.47↓ 83.13 12.28 4.59 0.93 0.97 0.96 0.94
1078 2019-10-30 04:25:00 1572380700000 1.13 7.65 20.53↑ 83.14 12.28 4.58 0.93 0.97 0.96 0.94
1079 2019-10-30 00:42:00 1572367320000 1.13 7.65↑ 20.47↓ 83.13 12.28 4.59 0.93 0.97 0.96 0.94
1080 2019-10-30 00:32:00 1572366720000 1.13 7.64 20.53↓ 83.13 12.30 4.58 0.93 0.97 0.96 0.94
1081 2019-10-30 00:01:00 1572364860000 1.13 7.64 20.57↓ 83.14 12.30 4.57 0.93 0.97 0.96 0.94
1082 2019-10-29 20:24:00 1572351840000 1.13 7.64 20.73↑ 83.17 12.30 4.53 0.93 0.97 0.97 0.94
1083 2019-10-29 20:21:00 1572351660000 1.13 7.64↑ 20.66↑ 83.15 12.30 4.55 0.93 0.97 0.96 0.94
1084 2019-10-29 02:06:00 1572285960000 1.13 7.63 20.64↑ 83.14 12.31 4.55 0.93 0.97 0.96 0.94
1085 2019-10-29 01:58:00 1572285480000 1.13 7.63 20.60↓ 83.13 12.31 4.56 0.93 0.97 0.96 0.94
1086 2019-10-29 01:47:00 1572284820000 1.13 7.63↑ 20.74↓ 83.15 12.32 4.53 0.93 0.97 0.97 0.94
1087 2019-10-29 01:41:00 1572284460000 1.13 7.62 20.76↓ 83.14 12.33 4.53 0.93 0.96 0.97 0.94
1088 2019-10-29 01:39:00 1572284340000 1.13 7.62↓ 21.00↓ 83.19 12.34 4.48 0.93 0.96 0.98 0.94
1089 2019-10-29 01:19:00 1572283140000 1.13 7.71↓ 21.69 83.43 12.23 4.35 0.93 0.98 1.01 0.94
1090 2019-10-29 01:11:00 1572282660000 1.13 7.72↓ 21.69 83.44 12.21 4.35 0.93 0.98 1.01 0.94
1091 2019-10-29 01:06:00 1572282360000 1.13 7.75↑ 21.69↑ 83.48 12.17 4.35 0.93 0.98 1.01 0.94
1092 2019-10-29 01:03:00 1572282180000 1.13 7.74↓ 21.57 83.45 12.18 4.37 0.93 0.98 1.01 0.94
1093 2019-10-29 01:00:00 1572282000000 1.13 7.76↓ 21.57↓ 83.47 12.16 4.37 0.93 0.98 1.01 0.94
1094 2019-10-29 00:57:00 1572281820000 1.13 7.78↑ 21.58↑ 83.50 12.13 4.37 0.93 0.98 1.01 0.94
1095 2019-10-29 00:53:00 1572281580000 1.13 7.77 21.56↓ 83.48 12.14 4.38 0.93 0.98 1.01 0.94
1096 2019-10-29 00:40:00 1572280800000 1.13 7.77↓ 21.57↓ 83.49 12.14 4.37 0.93 0.98 1.01 0.94
1097 2019-10-29 00:38:00 1572280680000 1.13 7.78↓ 21.61 83.50 12.13 4.37 0.93 0.98 1.01 0.94
1098 2019-10-29 00:35:00 1572280500000 1.13 7.79 21.61↓ 83.52 12.11 4.37 0.93 0.99 1.01 0.94
1099 2019-10-29 00:29:00 1572280140000 1.13 7.79↓ 21.64↓ 83.52 12.12 4.36 0.93 0.99 1.01 0.94
1100 2019-10-29 00:26:00 1572279960000 1.13 7.80↓ 21.68↓ 83.54 12.10 4.35 0.93 0.99 1.01 0.94
1101 2019-10-29 00:24:00 1572279840000 1.13↑ 7.82↓ 22.22↓ 83.66 12.09 4.25 0.93 0.99 1.04 0.95
1102 2019-10-29 00:22:00 1572279720000 1.12 7.90↓ 22.42↓ 83.91 11.90 4.19 0.93 1.00 1.05 0.94
1103 2019-10-29 00:21:00 1572279660000 1.12 7.92 22.47↓ 83.94 11.87 4.18 0.93 1.00 1.05 0.94
1104 2019-10-29 00:18:00 1572279480000 1.12 7.92 22.51↓ 83.95 11.87 4.18 0.93 1.00 1.05 0.94
1105 2019-10-29 00:15:00 1572279300000 1.12 7.92 22.53↑ 83.95 11.87 4.17 0.93 1.00 1.05 0.94
1106 2019-10-29 00:15:00 1572279300000 1.12 7.92↓ 22.52↓ 83.95 11.87 4.18 0.93 1.00 1.05 0.94
1107 2019-10-29 00:10:00 1572279000000 1.12 7.94↓ 22.64↓ 84.00 11.85 4.16 0.93 1.00 1.06 0.94
1108 2019-10-29 00:08:00 1572278880000 1.12 7.98↓ 22.69↓ 84.05 11.80 4.15 0.93 1.01 1.06 0.94
1109 2019-10-29 00:07:00 1572278820000 1.12 8.04↓ 23.02↓ 84.18 11.73 4.10 0.93 1.02 1.07 0.94
1110 2019-10-29 00:05:00 1572278700000 1.12 8.06↓ 23.14↓ 84.22 11.70 4.08 0.93 1.02 1.08 0.94
1111 2019-10-29 00:05:00 1572278700000 1.12 8.13↓ 23.50↓ 84.36 11.62 4.02 0.93 1.03 1.10 0.94
1112 2019-10-29 00:04:00 1572278640000 1.12 8.19↓ 23.94↑ 84.49 11.55 3.95 0.93 1.04 1.12 0.95
1113 2019-10-29 00:02:00 1572278520000 1.12 8.23 23.76↑ 84.51 11.50 3.98 0.93 1.04 1.11 0.95
1114 2019-10-29 00:01:00 1572278460000 1.12 8.23↓ 23.75↓ 84.51 11.50 3.99 0.93 1.04 1.11 0.95
1115 2019-10-28 23:59:00 1572278340000 1.12 8.28↓ 24.28↓ 84.65 11.45 3.90 0.93 1.05 1.13 0.95
1116 2019-10-28 23:59:00 1572278340000 1.12 8.30↓ 24.34↓ 84.68 11.43 3.90 0.93 1.05 1.14 0.95
1117 2019-10-28 23:12:00 1572275520000 1.12 8.32 24.41↓ 84.71 11.40 3.89 0.93 1.05 1.14 0.95
1118 2019-10-28 23:04:00 1572275040000 1.12 8.32 24.54↓ 84.73 11.41 3.87 0.93 1.05 1.15 0.95
1119 2019-10-28 22:59:00 1572274740000 1.12 8.32 24.67↑ 84.74 11.41 3.85 0.93 1.05 1.15 0.95
1120 2019-10-28 22:56:00 1572274560000 1.12 8.32 24.63↓ 84.74 11.41 3.85 0.93 1.05 1.15 0.95
1121 2019-10-28 22:53:00 1572274380000 1.12 8.32 24.72↓ 84.75 11.41 3.84 0.93 1.05 1.15 0.95
1122 2019-10-28 22:48:00 1572274080000 1.12 8.32↑ 24.80↓ 84.76 11.41 3.83 0.93 1.05 1.16 0.95
1123 2019-10-28 22:48:00 1572274080000 1.12 8.31 24.94↓ 84.77 11.42 3.81 0.93 1.05 1.16 0.95
1124 2019-10-28 22:46:00 1572273960000 1.12 8.31↓ 24.98↓ 84.77 11.43 3.80 0.93 1.05 1.17 0.95
1125 2019-10-28 22:46:00 1572273960000 1.12 8.35↓ 25.19↓ 84.85 11.38 3.77 0.93 1.06 1.18 0.95
1126 2019-10-28 22:43:00 1572273780000 1.12 8.39↓ 25.45↓ 84.93 11.34 3.74 0.93 1.06 1.19 0.95
1127 2019-10-28 22:28:00 1572272880000 1.12 8.44↓ 25.75↓ 85.02 11.28 3.70 0.93 1.07 1.20 0.95
1128 2019-10-28 22:26:00 1572272760000 1.12 8.48↓ 26.25↓ 85.13 11.24 3.63 0.93 1.07 1.23 0.95
1129 2019-10-28 22:23:00 1572272580000 1.12 8.51↑ 26.37↑ 85.17 11.21 3.62 0.93 1.08 1.23 0.95
1130 2019-10-28 22:22:00 1572272520000 1.12 8.48↓ 26.14↓ 85.11 11.24 3.65 0.93 1.07 1.22 0.95
1131 2019-10-28 22:10:00 1572271800000 1.12 8.51↑ 26.37↑ 85.17 11.21 3.62 0.93 1.08 1.23 0.95
1132 2019-10-28 22:08:00 1572271680000 1.12 8.33 25.62↑ 84.88 11.41 3.71 0.93 1.05 1.20 0.95
1133 2019-10-28 22:06:00 1572271560000 1.12 8.33↑ 25.60↓ 84.87 11.41 3.71 0.93 1.05 1.20 0.95
1134 2019-10-28 21:57:00 1572271020000 1.12 8.28↑ 25.74↓ 84.83 11.48 3.69 0.93 1.05 1.20 0.95
1135 2019-10-28 21:54:00 1572270840000 1.12↓ 8.26↑ 25.79↑ 84.82 11.50 3.68 0.93 1.05 1.20 0.95
1136 2019-10-28 21:52:00 1572270720000 1.13↓ 8.10↑ 25.00↑ 84.41 11.78 3.82 0.93 1.02 1.17 0.95
1137 2019-10-28 21:50:00 1572270600000 1.14 7.82↑ 24.00↑ 83.80 12.22 3.98 0.94 0.99 1.12 0.96
1138 2019-10-28 21:49:00 1572270540000 1.14 7.73↑ 23.77↑ 83.65 12.34 4.01 0.94 0.98 1.11 0.95
1139 2019-10-28 21:34:00 1572269640000 1.14 7.61 23.07↑ 83.39 12.49 4.12 0.94 0.96 1.08 0.95
1140 2019-10-28 21:27:00 1572269220000 1.14 7.61 23.02↑ 83.38 12.49 4.13 0.94 0.96 1.07 0.95
1141 2019-10-28 21:24:00 1572269040000 1.14 7.61 22.97↑ 83.37 12.49 4.14 0.94 0.96 1.07 0.95
1142 2019-10-28 21:22:00 1572268920000 1.14 7.61↓ 22.76↓ 83.34 12.48 4.17 0.94 0.96 1.06 0.95
1143 2019-10-28 21:19:00 1572268740000 1.14 7.63↓ 23.02↑ 83.41 12.46 4.13 0.94 0.97 1.07 0.95
1144 2019-10-28 21:16:00 1572268560000 1.14 7.66↑ 23.01↑ 83.45 12.42 4.13 0.94 0.97 1.07 0.95
1145 2019-10-28 21:14:00 1572268440000 1.14 7.64↓ 22.27↓ 83.31 12.43 4.26 0.94 0.97 1.04 0.95
1146 2019-10-28 21:11:00 1572268260000 1.14↓ 7.66↑ 22.43↑ 83.36 12.41 4.24 0.94 0.97 1.05 0.95
1147 2019-10-28 20:43:00 1572266580000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1148 2019-10-28 20:38:00 1572266280000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1149 2019-10-28 20:33:00 1572265980000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1150 2019-10-28 20:28:00 1572265680000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1151 2019-10-28 20:26:00 1572265560000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1152 2019-10-28 20:23:00 1572265380000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1153 2019-10-28 20:21:00 1572265260000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1154 2019-10-28 20:18:00 1572265080000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1155 2019-10-28 20:13:00 1572264780000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1156 2019-10-28 19:55:00 1572263700000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1157 2019-10-28 19:50:00 1572263400000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1158 2019-10-28 19:48:00 1572263280000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1159 2019-10-28 17:37:00 1572255420000 1.15 7.62 21.43↓ 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1160 2019-10-28 17:28:00 1572254880000 1.15 7.62 21.59↓ 83.04 12.53 4.42 0.95 0.96 1.01 0.96
1161 2019-10-28 17:16:00 1572254160000 1.15 7.62 21.75↑ 83.07 12.54 4.39 0.95 0.96 1.02 0.96
1162 2019-10-28 17:09:00 1572253740000 1.15 7.62↑ 21.59↑ 83.04 12.53 4.42 0.95 0.96 1.01 0.96
1163 2019-10-28 17:01:00 1572253260000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1164 2019-10-28 16:58:00 1572253080000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1165 2019-10-28 16:56:00 1572252960000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1166 2019-10-28 16:51:00 1572252660000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1167 2019-10-28 16:48:00 1572252480000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1168 2019-10-28 10:24:00 1572229440000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1169 2019-10-28 10:20:00 1572229200000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1170 2019-10-28 10:18:00 1572229080000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1171 2019-10-28 10:16:00 1572228960000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1172 2019-10-28 10:09:00 1572228540000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1173 2019-10-28 10:07:00 1572228420000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1174 2019-10-28 09:59:00 1572227940000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1175 2019-10-28 09:56:00 1572227760000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1176 2019-10-28 09:52:00 1572227520000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1177 2019-10-28 09:50:00 1572227400000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1178 2019-10-28 09:43:00 1572226980000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1179 2019-10-28 09:39:00 1572226740000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1180 2019-10-28 09:37:00 1572226620000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1181 2019-10-28 09:35:00 1572226500000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1182 2019-10-28 09:33:00 1572226380000 1.15 7.62↑ 21.43 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1183 2019-10-28 09:30:00 1572226200000 1.15 7.61↓ 21.43 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1184 2019-10-28 09:28:00 1572226080000 1.15 7.62 21.43↓ 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1185 2019-10-28 09:26:00 1572225960000 1.15↑ 7.62 21.70↓ 83.06 12.54 4.40 0.95 0.96 1.01 0.96
1186 2019-10-28 09:26:00 1572225960000 1.14 7.62 21.85↓ 83.21 12.45 4.34 0.94 0.96 1.02 0.95
1187 2019-10-28 09:15:00 1572225300000 1.14 7.62↑ 22.01↓ 83.24 12.45 4.31 0.94 0.96 1.03 0.95
1188 2019-10-28 09:11:00 1572225060000 1.14 7.60 22.80↓ 83.33 12.50 4.17 0.94 0.96 1.06 0.95
1189 2019-10-28 09:10:00 1572225000000 1.14 7.60 23.06↓ 83.37 12.51 4.12 0.94 0.96 1.08 0.95
1190 2019-10-28 09:04:00 1572224640000 1.14 7.60 23.22↑ 83.40 12.51 4.09 0.94 0.96 1.08 0.95
1191 2019-10-28 08:47:00 1572223620000 1.14 7.60 23.12↓ 83.38 12.51 4.11 0.94 0.96 1.08 0.95
1192 2019-10-28 08:45:00 1572223500000 1.14 7.60 23.22↓ 83.40 12.51 4.09 0.94 0.96 1.08 0.95
1193 2019-10-28 08:38:00 1572223080000 1.14 7.60↓ 23.33↑ 83.41 12.51 4.08 0.94 0.96 1.09 0.95
1194 2019-10-28 08:13:00 1572221580000 1.14 7.61↓ 22.28↑ 83.27 12.47 4.26 0.94 0.96 1.04 0.95
1195 2019-10-28 08:07:00 1572221220000 1.14 7.65 21.54↑ 83.20 12.40 4.40 0.94 0.97 1.01 0.95
1196 2019-10-27 22:53:00 1572187980000 1.14 7.65 21.12↑ 83.13 12.39 4.49 0.94 0.97 0.99 0.95
1197 2019-10-27 21:14:00 1572182040000 1.14 7.65 21.07↓ 83.12 12.39 4.50 0.94 0.97 0.98 0.95
1198 2019-10-27 18:39:00 1572172740000 1.14 7.65 21.12↑ 83.13 12.39 4.49 0.94 0.97 0.99 0.95
1199 2019-10-27 17:20:00 1572168000000 1.14 7.65 21.07↓ 83.12 12.39 4.50 0.94 0.97 0.98 0.95
1200 2019-10-27 08:51:00 1572137460000 1.14 7.65 21.12↓ 83.13 12.39 4.49 0.94 0.97 0.99 0.95
1201 2019-10-27 08:06:00 1572134760000 1.14 7.65 21.44↑ 83.18 12.40 4.42 0.94 0.97 1.00 0.95
1202 2019-10-27 06:00:00 1572127200000 1.14 7.65 21.12↑ 83.13 12.39 4.49 0.94 0.97 0.99 0.95
1203 2019-10-27 03:31:00 1572118260000 1.14 7.65↓ 21.07 83.12 12.39 4.50 0.94 0.97 0.98 0.95
1204 2019-10-27 03:10:00 1572117000000 1.14 7.68↑ 21.07 83.16 12.34 4.50 0.94 0.97 0.98 0.95
1205 2019-10-27 01:29:00 1572110940000 1.14 7.65↓ 21.07 83.12 12.39 4.50 0.94 0.97 0.98 0.95
1206 2019-10-27 00:49:00 1572108540000 1.14 7.68↑ 21.07 83.16 12.34 4.50 0.94 0.97 0.98 0.95
1207 2019-10-27 00:27:00 1572107220000 1.14↓ 7.65↑ 21.07 83.12 12.39 4.50 0.94 0.97 0.98 0.95
1208 2019-10-27 00:19:00 1572106740000 1.15 7.63↓ 21.07 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1209 2019-10-27 00:01:00 1572105660000 1.15 7.65↑ 21.07 82.99 12.48 4.53 0.95 0.97 0.98 0.95
1210 2019-10-26 21:59:00 1572098340000 1.15 7.63 21.07↓ 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1211 2019-10-26 21:38:00 1572097080000 1.15 7.63 21.12↓ 82.98 12.51 4.52 0.95 0.97 0.99 0.95
1212 2019-10-26 21:29:00 1572096540000 1.15 7.63↑ 21.17↓ 82.98 12.51 4.51 0.95 0.97 0.99 0.95
1213 2019-10-26 19:42:00 1572090120000 1.15 7.62 21.44↑ 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1214 2019-10-26 19:38:00 1572089880000 1.15 7.62 21.38↑ 83.01 12.53 4.46 0.95 0.96 1.00 0.95
1215 2019-10-26 18:33:00 1572085980000 1.15 7.62↓ 21.33↓ 83.00 12.53 4.47 0.95 0.96 1.00 0.95
1216 2019-10-26 18:22:00 1572085320000 1.15↑ 7.64↓ 21.54↓ 83.06 12.50 4.43 0.95 0.97 1.01 0.96
1217 2019-10-26 18:14:00 1572084840000 1.14 7.67↓ 21.75↑ 83.26 12.38 4.36 0.94 0.97 1.02 0.95
1218 2019-10-26 18:06:00 1572084360000 1.14 7.68↑ 21.49↑ 83.23 12.35 4.42 0.94 0.97 1.00 0.95
1219 2019-10-26 18:05:00 1572084300000 1.14↓ 7.65↑ 21.28↑ 83.15 12.39 4.45 0.94 0.97 0.99 0.95
1220 2019-10-26 17:47:00 1572083220000 1.15 7.63 21.07↓ 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1221 2019-10-26 17:45:00 1572083100000 1.15 7.63 21.12↓ 82.98 12.51 4.52 0.95 0.97 0.99 0.95
1222 2019-10-26 16:43:00 1572079380000 1.15 7.63↑ 21.17↓ 82.98 12.51 4.51 0.95 0.97 0.99 0.95
1223 2019-10-26 14:37:00 1572071820000 1.15 7.62↓ 21.44↓ 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1224 2019-10-26 14:27:00 1572071220000 1.15↑ 7.64↓ 21.59↓ 83.07 12.50 4.42 0.95 0.97 1.01 0.96
1225 2019-10-26 14:14:00 1572070440000 1.14 7.67↓ 21.75↑ 83.26 12.38 4.36 0.94 0.97 1.02 0.95
1226 2019-10-26 14:10:00 1572070200000 1.14 7.68↑ 21.49↑ 83.23 12.35 4.42 0.94 0.97 1.00 0.95
1227 2019-10-26 14:08:00 1572070080000 1.14↓ 7.65↑ 21.28↑ 83.15 12.39 4.45 0.94 0.97 0.99 0.95
1228 2019-10-26 11:13:00 1572059580000 1.15 7.63 21.07↓ 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1229 2019-10-26 09:17:00 1572052620000 1.15 7.63↑ 21.17↓ 82.98 12.51 4.51 0.95 0.97 0.99 0.95
1230 2019-10-26 09:13:00 1572052380000 1.15↑ 7.62↓ 21.44↓ 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1231 2019-10-26 08:44:00 1572050640000 1.14 7.67↓ 21.75↑ 83.26 12.38 4.36 0.94 0.97 1.02 0.95
1232 2019-10-26 08:40:00 1572050400000 1.14↓ 7.68↑ 21.49↑ 83.23 12.35 4.42 0.94 0.97 1.00 0.95
1233 2019-10-26 04:08:00 1572034080000 1.15 7.63↓ 21.07 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1234 2019-10-26 04:00:00 1572033600000 1.15↑ 7.65↓ 21.07 82.99 12.48 4.53 0.95 0.97 0.98 0.95
1235 2019-10-26 03:25:00 1572031500000 1.14 7.68↑ 21.07 83.16 12.34 4.50 0.94 0.97 0.98 0.95
1236 2019-10-26 03:23:00 1572031380000 1.14↓ 7.65↑ 21.07 83.12 12.39 4.50 0.94 0.97 0.98 0.95
1237 2019-10-26 03:09:00 1572030540000 1.15 7.63↓ 21.07 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1238 2019-10-26 02:59:00 1572029940000 1.15↑ 7.65↓ 21.07 82.99 12.48 4.53 0.95 0.97 0.98 0.95
1239 2019-10-26 02:40:00 1572028800000 1.14↓ 7.68↑ 21.07 83.16 12.34 4.50 0.94 0.97 0.98 0.95
1240 2019-10-26 02:36:00 1572028560000 1.15 7.65↑ 21.07 82.99 12.48 4.53 0.95 0.97 0.98 0.95
1241 2019-10-26 00:41:00 1572021660000 1.15 7.63 21.07↓ 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1242 2019-10-26 00:39:00 1572021540000 1.15 7.63 21.12↓ 82.98 12.51 4.52 0.95 0.97 0.99 0.95
1243 2019-10-25 23:29:00 1572017340000 1.15 7.63↑ 21.17↓ 82.98 12.51 4.51 0.95 0.97 0.99 0.95
1244 2019-10-25 23:21:00 1572016860000 1.15 7.62↑ 21.44 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1245 2019-10-25 23:10:00 1572016200000 1.15 7.61 21.44↓ 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1246 2019-10-25 22:59:00 1572015540000 1.15↑ 7.61↓ 21.75↓ 83.06 12.55 4.39 0.95 0.96 1.02 0.96
1247 2019-10-25 22:54:00 1572015240000 1.14 7.62 22.07↑ 83.25 12.45 4.30 0.94 0.96 1.03 0.95
1248 2019-10-25 22:42:00 1572014520000 1.14↓ 7.62 21.75↑ 83.19 12.45 4.36 0.94 0.96 1.02 0.95
1249 2019-10-25 22:24:00 1572013440000 1.15 7.62↑ 21.44 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1250 2019-10-25 22:11:00 1572012660000 1.15 7.61 21.44↓ 83.00 12.54 4.45 0.95 0.96 1.00 0.95
1251 2019-10-25 21:58:00 1572011880000 1.15↑ 7.61 21.75↓ 83.06 12.55 4.39 0.95 0.96 1.02 0.96
1252 2019-10-25 21:50:00 1572011400000 1.14 7.61↓ 22.07↑ 83.23 12.47 4.30 0.94 0.96 1.03 0.95
1253 2019-10-25 21:42:00 1572010920000 1.14↓ 7.64↓ 21.70↑ 83.21 12.42 4.37 0.94 0.97 1.01 0.95
1254 2019-10-25 21:24:00 1572009840000 1.15 7.67↑ 21.33↑ 83.07 12.45 4.48 0.95 0.97 1.00 0.96
1255 2019-10-25 21:22:00 1572009720000 1.15 7.65↑ 21.07 82.99 12.48 4.53 0.95 0.97 0.98 0.95
1256 2019-10-25 20:52:00 1572007920000 1.15 7.63 21.07↓ 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1257 2019-10-25 20:45:00 1572007500000 1.15 7.63 21.12↓ 82.98 12.51 4.52 0.95 0.97 0.99 0.95
1258 2019-10-25 20:37:00 1572007020000 1.15↑ 7.63↓ 21.17↓ 82.98 12.51 4.51 0.95 0.97 0.99 0.95
1259 2019-10-25 20:27:00 1572006420000 1.14 7.65↓ 21.33↓ 83.16 12.39 4.44 0.94 0.97 1.00 0.95
1260 2019-10-25 20:22:00 1572006120000 1.14 7.68↑ 21.49↓ 83.23 12.35 4.42 0.94 0.97 1.00 0.95
1261 2019-10-25 20:13:00 1572005580000 1.14 7.67↓ 21.75↑ 83.26 12.38 4.36 0.94 0.97 1.02 0.95
1262 2019-10-25 20:09:00 1572005340000 1.14 7.68↑ 21.49↑ 83.23 12.35 4.42 0.94 0.97 1.00 0.95
1263 2019-10-25 20:05:00 1572005100000 1.14↓ 7.65↑ 21.28↑ 83.15 12.39 4.45 0.94 0.97 0.99 0.95
1264 2019-10-25 19:51:00 1572004260000 1.15 7.63 21.07↓ 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1265 2019-10-25 19:48:00 1572004080000 1.15 7.63 21.12↓ 82.98 12.51 4.52 0.95 0.97 0.99 0.95
1266 2019-10-25 19:03:00 1572001380000 1.15 7.63↑ 21.17↓ 82.98 12.51 4.51 0.95 0.97 0.99 0.95
1267 2019-10-25 18:50:00 1572000600000 1.15↑ 7.62↓ 21.44↓ 83.02 12.53 4.45 0.95 0.96 1.00 0.95
1268 2019-10-25 18:48:00 1572000480000 1.14 7.64↓ 21.59↓ 83.19 12.41 4.39 0.94 0.97 1.01 0.95
1269 2019-10-25 18:36:00 1571999760000 1.14 7.67↓ 21.75↑ 83.26 12.38 4.36 0.94 0.97 1.02 0.95
1270 2019-10-25 18:31:00 1571999460000 1.14↓ 7.68↑ 21.49↑ 83.23 12.35 4.42 0.94 0.97 1.00 0.95
1271 2019-10-25 18:08:00 1571998080000 1.15 7.63↑ 21.07↓ 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1272 2019-10-25 17:33:00 1571995980000 1.15 7.62↓ 21.33↑ 83.00 12.53 4.47 0.95 0.96 1.00 0.95
1273 2019-10-25 12:41:00 1571978460000 1.15 7.63↓ 21.07 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1274 2019-10-25 12:37:00 1571978220000 1.15 7.65↑ 21.07↓ 82.99 12.48 4.53 0.95 0.97 0.98 0.95
1275 2019-10-25 12:30:00 1571977800000 1.15 7.64↓ 21.33 83.03 12.50 4.48 0.95 0.97 1.00 0.95
1276 2019-10-25 12:26:00 1571977560000 1.15↑ 7.67↓ 21.33↑ 83.07 12.45 4.48 0.95 0.97 1.00 0.96
1277 2019-10-25 12:02:00 1571976120000 1.14 7.68↑ 21.07 83.16 12.34 4.50 0.94 0.97 0.98 0.95
1278 2019-10-25 11:52:00 1571975520000 1.14↓ 7.65↑ 21.07↓ 83.12 12.39 4.50 0.94 0.97 0.98 0.95
1279 2019-10-25 11:20:00 1571973600000 1.15 7.63 21.12↓ 82.98 12.51 4.52 0.95 0.97 0.99 0.95
1280 2019-10-25 07:53:00 1571961180000 1.15 7.63 21.17↑ 82.98 12.51 4.51 0.95 0.97 0.99 0.95
1281 2019-10-25 07:50:00 1571961000000 1.15 7.63 21.12↑ 82.98 12.51 4.52 0.95 0.97 0.99 0.95
1282 2019-10-25 06:50:00 1571957400000 1.15↑ 7.63↓ 21.07 82.97 12.50 4.53 0.95 0.97 0.98 0.95
1283 2019-10-25 06:27:00 1571956020000 1.14 7.68 21.07↑ 83.16 12.34 4.50 0.94 0.97 0.98 0.95
1284 2019-10-25 06:23:00 1571955780000 1.14 7.68 21.01↓ 83.15 12.34 4.51 0.94 0.97 0.98 0.95
1285 2019-10-25 06:20:00 1571955600000 1.14 7.68 21.03↑ 83.15 12.34 4.51 0.94 0.97 0.98 0.95
1286 2019-10-25 06:16:00 1571955360000 1.14 7.68 20.99↑ 83.14 12.34 4.52 0.94 0.97 0.98 0.95
1287 2019-10-25 06:12:00 1571955120000 1.14 7.68↑ 20.93↓ 83.13 12.34 4.53 0.94 0.97 0.98 0.95
1288 2019-10-25 06:09:00 1571954940000 1.14↓ 7.61↓ 22.34↑ 83.28 12.47 4.25 0.94 0.96 1.04 0.95
1289 2019-10-25 05:19:00 1571951940000 1.15 7.63↓ 21.10 82.97 12.51 4.52 0.95 0.97 0.99 0.95
1290 2019-10-25 05:09:00 1571951340000 1.15↑ 7.65↓ 21.10 83.00 12.48 4.52 0.95 0.97 0.99 0.95
1291 2019-10-25 04:56:00 1571950560000 1.14 7.68↑ 21.10 83.16 12.34 4.49 0.94 0.97 0.99 0.95
1292 2019-10-25 04:50:00 1571950200000 1.14↓ 7.65↑ 21.10 83.12 12.39 4.49 0.94 0.97 0.99 0.95
1293 2019-10-25 03:47:00 1571946420000 1.15↑ 7.63↓ 21.10 82.97 12.51 4.52 0.95 0.97 0.99 0.95
1294 2019-10-25 02:48:00 1571942880000 1.14 7.68 21.10↓ 83.16 12.34 4.49 0.94 0.97 0.99 0.95
1295 2019-10-25 02:37:00 1571942220000 1.14 7.68↑ 21.52↑ 83.24 12.36 4.41 0.94 0.97 1.00 0.95
1296 2019-10-25 02:35:00 1571942100000 1.14↓ 7.65↑ 21.31↑ 83.16 12.39 4.45 0.94 0.97 0.99 0.95
1297 2019-10-25 00:01:00 1571932860000 1.15 7.63↓ 21.10 82.97 12.51 4.52 0.95 0.97 0.99 0.95
1298 2019-10-24 23:57:00 1571932620000 1.15↑ 7.65↓ 21.10 83.00 12.48 4.52 0.95 0.97 0.99 0.95
1299 2019-10-24 23:47:00 1571932020000 1.14 7.68↑ 21.10 83.16 12.34 4.49 0.94 0.97 0.99 0.95
1300 2019-10-24 23:38:00 1571931480000 1.14↓ 7.65↑ 21.10 83.12 12.39 4.49 0.94 0.97 0.99 0.95
1301 2019-10-24 21:37:00 1571924220000 1.15↑ 7.63↓ 21.10 82.97 12.51 4.52 0.95 0.97 0.99 0.95
1302 2019-10-24 20:57:00 1571921820000 1.14 7.68 21.10↓ 83.16 12.34 4.49 0.94 0.97 0.99 0.95
1303 2019-10-24 20:54:00 1571921640000 1.14 7.68 21.31↓ 83.20 12.35 4.45 0.94 0.97 0.99 0.95
1304 2019-10-24 20:50:00 1571921400000 1.14 7.68↑ 21.52↑ 83.24 12.36 4.41 0.94 0.97 1.00 0.95
1305 2019-10-24 20:47:00 1571921220000 1.14↓ 7.65↑ 21.31↑ 83.16 12.39 4.45 0.94 0.97 0.99 0.95
1306 2019-10-24 20:43:00 1571920980000 1.15 7.63↓ 21.10 82.97 12.51 4.52 0.95 0.97 0.99 0.95
1307 2019-10-24 20:33:00 1571920380000 1.15↑ 7.65↓ 21.10 83.00 12.48 4.52 0.95 0.97 0.99 0.95
1308 2019-10-24 20:22:00 1571919720000 1.14 7.68↑ 21.10 83.16 12.34 4.49 0.94 0.97 0.99 0.95
1309 2019-10-24 20:13:00 1571919180000 1.14↓ 7.65↑ 21.10 83.12 12.39 4.49 0.94 0.97 0.99 0.95
1310 2019-10-24 19:31:00 1571916660000 1.15↑ 7.63 21.10↓ 82.97 12.51 4.52 0.95 0.97 0.99 0.95
1311 2019-10-24 19:28:00 1571916480000 1.14 7.63 21.20↓ 83.11 12.42 4.47 0.94 0.97 0.99 0.95
1312 2019-10-24 19:24:00 1571916240000 1.14 7.63↓ 21.31↓ 83.13 12.42 4.45 0.94 0.97 0.99 0.95
1313 2019-10-24 19:21:00 1571916060000 1.14 7.66 21.58↓ 83.22 12.39 4.40 0.94 0.97 1.01 0.95
1314 2019-10-24 19:15:00 1571915700000 1.14 7.66↑ 21.81↓ 83.26 12.39 4.35 0.94 0.97 1.02 0.95
1315 2019-10-24 19:11:00 1571915460000 1.14 7.65↓ 22.07 83.29 12.41 4.30 0.94 0.97 1.03 0.95
1316 2019-10-24 18:46:00 1571913960000 1.14 7.71↓ 22.07↑ 83.37 12.33 4.31 0.94 0.98 1.03 0.95
1317 2019-10-24 18:33:00 1571913180000 1.14 7.72↑ 21.81↓ 83.34 12.31 4.36 0.94 0.98 1.02 0.95
1318 2019-10-24 18:30:00 1571913000000 1.14 7.71↓ 22.07↑ 83.37 12.33 4.31 0.94 0.98 1.03 0.95
1319 2019-10-24 16:13:00 1571904780000 1.14 7.72↑ 21.81↓ 83.34 12.31 4.36 0.94 0.98 1.02 0.95
1320 2019-10-24 16:10:00 1571904600000 1.14 7.69↑ 21.86↓ 83.31 12.35 4.34 0.94 0.97 1.02 0.95
1321 2019-10-24 15:54:00 1571903640000 1.14 7.66↑ 21.92↓ 83.28 12.39 4.33 0.94 0.97 1.02 0.95
1322 2019-10-24 15:51:00 1571903460000 1.14 7.65↓ 22.18↑ 83.30 12.41 4.28 0.94 0.97 1.04 0.95
1323 2019-10-24 15:50:00 1571903400000 1.14 7.68↓ 22.13↑ 83.34 12.37 4.29 0.94 0.97 1.03 0.95
1324 2019-10-24 15:13:00 1571901180000 1.14 7.71 22.07↓ 83.37 12.33 4.31 0.94 0.98 1.03 0.95
1325 2019-10-24 15:10:00 1571901000000 1.14 7.71 22.28↓ 83.40 12.33 4.27 0.94 0.98 1.04 0.95
1326 2019-10-24 15:08:00 1571900880000 1.14 7.71↓ 22.50↑ 83.44 12.34 4.23 0.94 0.98 1.05 0.95
1327 2019-10-24 15:07:00 1571900820000 1.14 7.72 22.23↑ 83.41 12.32 4.28 0.94 0.98 1.04 0.95
1328 2019-10-24 15:05:00 1571900700000 1.14 7.72 22.02↑ 83.37 12.31 4.32 0.94 0.98 1.03 0.95
1329 2019-10-24 13:01:00 1571893260000 1.14 7.72↑ 21.81↓ 83.34 12.31 4.36 0.94 0.98 1.02 0.95
1330 2019-10-24 13:00:00 1571893200000 1.14 7.69↑ 22.18↓ 83.36 12.36 4.28 0.94 0.97 1.04 0.95
1331 2019-10-24 10:53:00 1571885580000 1.14 7.66↑ 22.39↓ 83.35 12.40 4.24 0.94 0.97 1.05 0.95
1332 2019-10-24 10:21:00 1571883660000 1.14 7.64 22.92↓ 83.41 12.45 4.15 0.94 0.97 1.07 0.95
1333 2019-10-24 09:53:00 1571881980000 1.14 7.64 23.07↓ 83.43 12.45 4.12 0.94 0.97 1.08 0.95
1334 2019-10-24 09:34:00 1571880840000 1.14 7.64↓ 23.34↑ 83.47 12.45 4.08 0.94 0.97 1.09 0.95
1335 2019-10-24 09:01:00 1571878860000 1.14 7.65↓ 22.81↑ 83.40 12.43 4.17 0.94 0.97 1.06 0.95
1336 2019-10-24 08:59:00 1571878740000 1.14 7.68↓ 22.44↑ 83.39 12.38 4.24 0.94 0.97 1.05 0.95
1337 2019-10-24 08:18:00 1571876280000 1.14 7.71↓ 22.07↑ 83.37 12.33 4.31 0.94 0.98 1.03 0.95
1338 2019-10-24 08:15:00 1571876100000 1.14 7.72↑ 21.81↓ 83.34 12.31 4.36 0.94 0.98 1.02 0.95
1339 2019-10-24 07:19:00 1571872740000 1.14 7.66↑ 21.92↓ 83.28 12.39 4.33 0.94 0.97 1.02 0.95
1340 2019-10-24 07:16:00 1571872560000 1.14 7.65 22.18↓ 83.30 12.41 4.28 0.94 0.97 1.04 0.95
1341 2019-10-24 07:14:00 1571872440000 1.14 7.65 22.34↓ 83.33 12.42 4.25 0.94 0.97 1.04 0.95
1342 2019-10-24 06:36:00 1571870160000 1.14 7.65↓ 22.50↑ 83.36 12.42 4.22 0.94 0.97 1.05 0.95
1343 2019-10-24 06:35:00 1571870100000 1.14 7.68↓ 22.28↑ 83.36 12.37 4.27 0.94 0.97 1.04 0.95
1344 2019-10-24 05:38:00 1571866680000 1.14 7.71↓ 22.07↑ 83.37 12.33 4.31 0.94 0.98 1.03 0.95
1345 2019-10-24 05:37:00 1571866620000 1.14 7.72↑ 21.81↓ 83.34 12.31 4.36 0.94 0.98 1.02 0.95
1346 2019-10-24 05:35:00 1571866500000 1.14 7.69↑ 21.86↓ 83.31 12.35 4.34 0.94 0.97 1.02 0.95
1347 2019-10-24 03:58:00 1571860680000 1.14 7.66↑ 21.92↓ 83.28 12.39 4.33 0.94 0.97 1.02 0.95
1348 2019-10-24 03:57:00 1571860620000 1.14 7.65 22.34↓ 83.33 12.42 4.25 0.94 0.97 1.04 0.95
1349 2019-10-24 03:36:00 1571859360000 1.14 7.65 22.50↓ 83.36 12.42 4.22 0.94 0.97 1.05 0.95
1350 2019-10-24 03:33:00 1571859180000 1.14 7.65↑ 22.81 83.40 12.43 4.17 0.94 0.97 1.06 0.95
1351 2019-10-24 03:24:00 1571858640000 1.14 7.64↓ 22.81 83.39 12.44 4.17 0.94 0.97 1.06 0.95
1352 2019-10-24 03:21:00 1571858460000 1.14 7.65↓ 22.81↑ 83.40 12.43 4.17 0.94 0.97 1.06 0.95
1353 2019-10-24 03:20:00 1571858400000 1.14 7.68↓ 22.44↑ 83.39 12.38 4.24 0.94 0.97 1.05 0.95
1354 2019-10-24 03:14:00 1571858040000 1.14 7.71↑ 22.07↓ 83.37 12.33 4.31 0.94 0.98 1.03 0.95
1355 2019-10-24 03:12:00 1571857920000 1.14 7.68↑ 22.28↓ 83.36 12.37 4.27 0.94 0.97 1.04 0.95
1356 2019-10-24 02:56:00 1571856960000 1.14 7.65↓ 22.50↑ 83.36 12.42 4.22 0.94 0.97 1.05 0.95
1357 2019-10-24 02:53:00 1571856780000 1.14 7.66 22.23↑ 83.33 12.40 4.27 0.94 0.97 1.04 0.95
1358 2019-10-24 02:34:00 1571855640000 1.14 7.66↓ 21.92↓ 83.28 12.39 4.33 0.94 0.97 1.02 0.95
1359 2019-10-24 02:30:00 1571855400000 1.14 7.68↓ 22.13↑ 83.34 12.37 4.29 0.94 0.97 1.03 0.95
1360 2019-10-24 01:43:00 1571852580000 1.14 7.71↓ 22.07↑ 83.37 12.33 4.31 0.94 0.98 1.03 0.95
1361 2019-10-23 22:02:00 1571839320000 1.14 7.72↑ 21.81↓ 83.34 12.31 4.36 0.94 0.98 1.02 0.95
1362 2019-10-23 21:52:00 1571838720000 1.14 7.69↑ 21.86↓ 83.31 12.35 4.34 0.94 0.97 1.02 0.95
1363 2019-10-23 21:22:00 1571836920000 1.14 7.66↓ 21.92↑ 83.28 12.39 4.33 0.94 0.97 1.02 0.95
1364 2019-10-23 21:18:00 1571836680000 1.14 7.69↑ 21.86↓ 83.31 12.35 4.34 0.94 0.97 1.02 0.95
1365 2019-10-23 21:15:00 1571836500000 1.14 7.68↑ 21.90↓ 83.30 12.36 4.34 0.94 0.97 1.02 0.95
1366 2019-10-23 21:11:00 1571836260000 1.14 7.67↓ 22.17↑ 83.33 12.39 4.28 0.94 0.97 1.04 0.95
1367 2019-10-23 20:54:00 1571835240000 1.14 7.69↓ 22.11↑ 83.35 12.36 4.30 0.94 0.97 1.03 0.95
1368 2019-10-23 20:52:00 1571835120000 1.14 7.72 22.02↓ 83.37 12.31 4.32 0.94 0.98 1.03 0.95
1369 2019-10-23 20:49:00 1571834940000 1.14 7.72↑ 22.23↑ 83.41 12.32 4.28 0.94 0.98 1.04 0.95
1370 2019-10-23 20:39:00 1571834340000 1.14 7.69↑ 22.07↑ 83.34 12.35 4.30 0.94 0.97 1.03 0.95
1371 2019-10-23 20:06:00 1571832360000 1.14 7.66↑ 21.92 83.28 12.39 4.33 0.94 0.97 1.02 0.95
1372 2019-10-23 20:02:00 1571832120000 1.14 7.65↓ 21.92↓ 83.26 12.41 4.33 0.94 0.97 1.02 0.95
1373 2019-10-23 19:48:00 1571831280000 1.14 7.66 21.93↑ 83.28 12.39 4.33 0.94 0.97 1.02 0.95
1374 2019-10-23 19:27:00 1571830020000 1.14 7.66↑ 21.82↑ 83.26 12.39 4.35 0.94 0.97 1.02 0.95
1375 2019-10-23 19:24:00 1571829840000 1.14 7.65↑ 21.75↑ 83.23 12.40 4.36 0.94 0.97 1.02 0.95
1376 2019-10-23 19:21:00 1571829660000 1.14 7.63 21.64↑ 83.19 12.43 4.38 0.94 0.97 1.01 0.95
1377 2019-10-23 19:17:00 1571829420000 1.14 7.63 21.61↑ 83.18 12.43 4.39 0.94 0.97 1.01 0.95
1378 2019-10-23 18:17:00 1571825820000 1.14 7.63 21.57↓ 83.18 12.43 4.40 0.94 0.97 1.01 0.95
1379 2019-10-23 18:09:00 1571825340000 1.14 7.63↓ 21.72 83.20 12.43 4.37 0.94 0.97 1.01 0.95
1380 2019-10-23 18:02:00 1571824920000 1.14 7.65↑ 21.72↑ 83.23 12.40 4.37 0.94 0.97 1.01 0.95
1381 2019-10-23 17:55:00 1571824500000 1.14 7.63↓ 21.30↓ 83.13 12.42 4.45 0.94 0.97 0.99 0.95
1382 2019-10-23 17:51:00 1571824260000 1.14 7.65↑ 21.36↓ 83.17 12.39 4.44 0.94 0.97 1.00 0.95
1383 2019-10-23 17:47:00 1571824020000 1.14 7.64↓ 21.62↓ 83.20 12.41 4.39 0.94 0.97 1.01 0.95
1384 2019-10-23 17:46:00 1571823960000 1.14 7.66↓ 21.78↓ 83.25 12.39 4.36 0.94 0.97 1.02 0.95
1385 2019-10-23 17:35:00 1571823300000 1.14 7.69 21.94↑ 83.32 12.35 4.33 0.94 0.97 1.02 0.95
1386 2019-10-23 17:31:00 1571823060000 1.14 7.69 21.92↑ 83.32 12.35 4.33 0.94 0.97 1.02 0.95
1387 2019-10-23 17:29:00 1571822940000 1.14 7.69 21.76↑ 83.29 12.35 4.36 0.94 0.97 1.02 0.95
1388 2019-10-23 17:16:00 1571822160000 1.14 7.69↑ 21.61↑ 83.26 12.34 4.39 0.94 0.97 1.01 0.95
1389 2019-10-23 17:12:00 1571821920000 1.14 7.67↑ 21.29↑ 83.18 12.36 4.45 0.94 0.97 0.99 0.95
1390 2019-10-23 17:04:00 1571821440000 1.14 7.65 21.24↑ 83.15 12.39 4.46 0.94 0.97 0.99 0.95
1391 2019-10-23 14:31:00 1571812260000 1.14 7.65 21.19↓ 83.14 12.39 4.47 0.94 0.97 0.99 0.95
1392 2019-10-23 14:24:00 1571811840000 1.14 7.65 21.24↑ 83.15 12.39 4.46 0.94 0.97 0.99 0.95
1393 2019-10-23 09:32:00 1571794320000 1.14 7.65↑ 21.19 83.14 12.39 4.47 0.94 0.97 0.99 0.95
1394 2019-10-23 09:30:00 1571794200000 1.14 7.63↑ 21.19 83.11 12.42 4.47 0.94 0.97 0.99 0.95
1395 2019-10-23 09:09:00 1571792940000 1.14 7.60 21.19↓ 83.07 12.46 4.47 0.94 0.96 0.99 0.95
1396 2019-10-23 09:05:00 1571792700000 1.14 7.60 21.24↓ 83.08 12.46 4.46 0.94 0.96 0.99 0.95
1397 2019-10-23 09:02:00 1571792520000 1.14↓ 7.60↑ 21.29↓ 83.09 12.46 4.45 0.94 0.96 0.99 0.95
1398 2019-10-23 08:58:00 1571792280000 1.15 7.58 21.53↓ 82.98 12.59 4.43 0.95 0.96 1.01 0.95
1399 2019-10-23 08:57:00 1571792220000 1.15 7.58 21.58↑ 82.99 12.59 4.42 0.95 0.96 1.01 0.95
1400 2019-10-23 06:39:00 1571783940000 1.15 7.58 21.51↑ 82.98 12.59 4.44 0.95 0.96 1.00 0.95
1401 2019-10-23 06:11:00 1571782260000 1.15 7.58↑ 21.50 82.97 12.59 4.44 0.95 0.96 1.00 0.95
1402 2019-10-23 06:09:00 1571782140000 1.15 7.55↑ 21.50↓ 82.93 12.63 4.44 0.95 0.96 1.00 0.95
1403 2019-10-23 06:07:00 1571782020000 1.15 7.53 21.82↓ 82.96 12.67 4.37 0.95 0.95 1.02 0.95
1404 2019-10-23 06:05:00 1571781900000 1.15 7.53↓ 22.13↑ 83.01 12.68 4.31 0.95 0.95 1.03 0.95
1405 2019-10-23 06:03:00 1571781780000 1.15 7.57↓ 21.50↓ 82.96 12.60 4.44 0.95 0.96 1.00 0.95
1406 2019-10-23 05:36:00 1571780160000 1.15↑ 7.58↓ 21.51↓ 82.98 12.59 4.44 0.95 0.96 1.00 0.95
1407 2019-10-23 05:17:00 1571779020000 1.14 7.63 21.83↑ 83.22 12.43 4.35 0.94 0.97 1.02 0.95
1408 2019-10-23 05:12:00 1571778720000 1.14 7.63↓ 21.67↑ 83.19 12.43 4.38 0.94 0.97 1.01 0.95
1409 2019-10-23 05:10:00 1571778600000 1.14 7.65 21.38↑ 83.17 12.39 4.43 0.94 0.97 1.00 0.95
1410 2019-10-23 05:09:00 1571778540000 1.14 7.65 21.34↑ 83.16 12.39 4.44 0.94 0.97 1.00 0.95
1411 2019-10-23 03:10:00 1571771400000 1.14 7.65 21.19↓ 83.14 12.39 4.47 0.94 0.97 0.99 0.95
1412 2019-10-23 02:55:00 1571770500000 1.14 7.65↑ 21.34↓ 83.16 12.39 4.44 0.94 0.97 1.00 0.95
1413 2019-10-23 02:51:00 1571770260000 1.14 7.63↓ 21.63↑ 83.19 12.43 4.38 0.94 0.97 1.01 0.95
1414 2019-10-23 02:49:00 1571770140000 1.14 7.65 21.53↑ 83.20 12.40 4.41 0.94 0.97 1.01 0.95
1415 2019-10-23 02:48:00 1571770080000 1.14 7.65 21.50↑ 83.19 12.40 4.41 0.94 0.97 1.00 0.95
1416 2019-10-23 02:46:00 1571769960000 1.14 7.65 21.34↑ 83.16 12.39 4.44 0.94 0.97 1.00 0.95
1417 2019-10-22 22:48:00 1571755680000 1.14 7.65 21.19↓ 83.14 12.39 4.47 0.94 0.97 0.99 0.95
1418 2019-10-22 22:45:00 1571755500000 1.14 7.65 21.24↓ 83.15 12.39 4.46 0.94 0.97 0.99 0.95
1419 2019-10-22 22:44:00 1571755440000 1.14 7.65 21.29↑ 83.16 12.39 4.45 0.94 0.97 0.99 0.95
1420 2019-10-22 22:40:00 1571755200000 1.14 7.65 21.24↑ 83.15 12.39 4.46 0.94 0.97 0.99 0.95
1421 2019-10-22 22:34:00 1571754840000 1.14↓ 7.65↑ 21.19↑ 83.14 12.39 4.47 0.94 0.97 0.99 0.95
1422 2019-10-22 22:32:00 1571754720000 1.15↑ 7.64↓ 20.96↓ 82.96 12.49 4.55 0.95 0.97 0.98 0.95
1423 2019-10-22 21:23:00 1571750580000 1.14 7.65 21.19↓ 83.14 12.39 4.47 0.94 0.97 0.99 0.95
1424 2019-10-22 21:23:00 1571750580000 1.14 7.65 21.24↓ 83.15 12.39 4.46 0.94 0.97 0.99 0.95
1425 2019-10-22 21:20:00 1571750400000 1.14 7.65 21.29↑ 83.16 12.39 4.45 0.94 0.97 0.99 0.95
1426 2019-10-22 21:17:00 1571750220000 1.14 7.65 21.24↑ 83.15 12.39 4.46 0.94 0.97 0.99 0.95
1427 2019-10-22 20:11:00 1571746260000 1.14 7.65 21.19↓ 83.14 12.39 4.47 0.94 0.97 0.99 0.95
1428 2019-10-22 19:24:00 1571743440000 1.14 7.65 21.24↓ 83.15 12.39 4.46 0.94 0.97 0.99 0.95
1429 2019-10-22 18:55:00 1571741700000 1.14 7.65 21.29↑ 83.16 12.39 4.45 0.94 0.97 0.99 0.95
1430 2019-10-22 18:45:00 1571741100000 1.14 7.65 21.24↑ 83.15 12.39 4.46 0.94 0.97 0.99 0.95
1431 2019-10-22 15:07:00 1571728020000 1.14 7.65 21.19↓ 83.14 12.39 4.47 0.94 0.97 0.99 0.95
1432 2019-10-22 15:04:00 1571727840000 1.14 7.65 21.24↓ 83.15 12.39 4.46 0.94 0.97 0.99 0.95
1433 2019-10-22 14:23:00 1571725380000 1.14↓ 7.65↑ 21.29↑ 83.16 12.39 4.45 0.94 0.97 0.99 0.95
1434 2019-10-22 12:45:00 1571719500000 1.15 7.64↑ 21.07↓ 82.98 12.49 4.53 0.95 0.97 0.98 0.95
1435 2019-10-22 12:42:00 1571719320000 1.15 7.62 21.37↓ 83.01 12.53 4.47 0.95 0.96 1.00 0.95
1436 2019-10-22 12:38:00 1571719080000 1.15 7.62↓ 21.40↑ 83.01 12.53 4.46 0.95 0.96 1.00 0.95
1437 2019-10-22 12:36:00 1571718960000 1.15 7.64 21.04↑ 82.98 12.49 4.54 0.95 0.97 0.98 0.95
1438 2019-10-22 12:36:00 1571718960000 1.15 7.64 21.01↑ 82.97 12.49 4.54 0.95 0.97 0.98 0.95
1439 2019-10-22 11:24:00 1571714640000 1.15 7.64↑ 20.97 82.96 12.49 4.55 0.95 0.97 0.98 0.95
1440 2019-10-22 11:21:00 1571714460000 1.15 7.61↑ 20.97 82.92 12.53 4.55 0.95 0.96 0.98 0.95
1441 2019-10-22 11:03:00 1571713380000 1.15↑ 7.59↓ 20.97↓ 82.89 12.56 4.55 0.95 0.96 0.98 0.95
1442 2019-10-22 10:57:00 1571713020000 1.14↓ 7.60↑ 21.19↑ 83.07 12.46 4.47 0.94 0.96 0.99 0.95
1443 2019-10-22 10:38:00 1571711880000 1.15 7.59 20.97↓ 82.89 12.56 4.55 0.95 0.96 0.98 0.95
1444 2019-10-22 10:34:00 1571711640000 1.15 7.59 21.03↓ 82.91 12.56 4.53 0.95 0.96 0.98 0.95
1445 2019-10-22 09:49:00 1571708940000 1.15 7.59↑ 21.07↓ 82.91 12.56 4.53 0.95 0.96 0.98 0.95
1446 2019-10-22 09:46:00 1571708760000 1.15 7.58↑ 21.11↓ 82.91 12.58 4.52 0.95 0.96 0.99 0.95
1447 2019-10-22 09:45:00 1571708700000 1.15 7.57 21.30↓ 82.93 12.60 4.48 0.95 0.96 0.99 0.95
1448 2019-10-22 09:44:00 1571708640000 1.15 7.57 21.33↑ 82.93 12.60 4.47 0.95 0.96 1.00 0.95
1449 2019-10-22 09:02:00 1571706120000 1.15 7.57 21.29↓ 82.92 12.60 4.48 0.95 0.96 0.99 0.95
1450 2019-10-22 08:49:00 1571705340000 1.15 7.57↑ 21.30↓ 82.93 12.60 4.48 0.95 0.96 0.99 0.95
1451 2019-10-22 08:46:00 1571705160000 1.15 7.56 21.38↓ 82.93 12.61 4.46 0.95 0.96 1.00 0.95
1452 2019-10-22 08:43:00 1571704980000 1.15 7.56 21.49↓ 82.94 12.62 4.44 0.95 0.96 1.00 0.95
1453 2019-10-22 08:41:00 1571704860000 1.15 7.56 21.54↓ 82.95 12.62 4.43 0.95 0.96 1.01 0.95
1454 2019-10-22 08:33:00 1571704380000 1.15↑ 7.56↓ 21.60↓ 82.96 12.62 4.42 0.95 0.96 1.01 0.95
1455 2019-10-22 08:30:00 1571704200000 1.14 7.63 22.50↓ 83.33 12.45 4.22 0.94 0.97 1.05 0.95
1456 2019-10-22 08:28:00 1571704080000 1.14 7.63↑ 22.74 83.37 12.46 4.18 0.94 0.97 1.06 0.95
1457 2019-10-22 08:28:00 1571704080000 1.14 7.62↓ 22.74↓ 83.35 12.47 4.18 0.94 0.96 1.06 0.95
1458 2019-10-22 08:27:00 1571704020000 1.14 7.67↓ 23.32↓ 83.51 12.41 4.08 0.94 0.97 1.09 0.95
1459 2019-10-22 08:20:00 1571703600000 1.14 7.68↑ 23.36 83.53 12.40 4.08 0.94 0.97 1.09 0.95
1460 2019-10-22 08:17:00 1571703420000 1.14 7.67 23.36↑ 83.51 12.41 4.08 0.94 0.97 1.09 0.95
1461 2019-10-22 08:07:00 1571702820000 1.14 7.67 23.25↑ 83.50 12.41 4.09 0.94 0.97 1.09 0.95
1462 2019-10-22 08:05:00 1571702700000 1.14 7.67 23.20↑ 83.49 12.41 4.10 0.94 0.97 1.08 0.95
1463 2019-10-22 08:03:00 1571702580000 1.14 7.67↑ 23.11↑ 83.48 12.41 4.12 0.94 0.97 1.08 0.95
1464 2019-10-22 07:57:00 1571702220000 1.14 7.66↑ 23.03↑ 83.45 12.42 4.13 0.94 0.97 1.08 0.95
1465 2019-10-22 07:47:00 1571701620000 1.14 7.65↑ 22.98↑ 83.43 12.43 4.14 0.94 0.97 1.07 0.95
1466 2019-10-22 07:45:00 1571701500000 1.14 7.62↑ 22.85↑ 83.37 12.47 4.16 0.94 0.96 1.07 0.95
1467 2019-10-22 07:42:00 1571701320000 1.14 7.61↓ 22.70↑ 83.33 12.48 4.18 0.94 0.96 1.06 0.95
1468 2019-10-22 07:41:00 1571701260000 1.14 7.62 22.35↑ 83.29 12.46 4.25 0.94 0.96 1.04 0.95
1469 2019-10-22 07:40:00 1571701200000 1.14 7.62 22.34↑ 83.29 12.46 4.25 0.94 0.96 1.04 0.95
1470 2019-10-22 07:38:00 1571701080000 1.14↓ 7.62↑ 22.03 83.24 12.45 4.31 0.94 0.96 1.03 0.95
1471 2019-10-22 07:32:00 1571700720000 1.15 7.60↑ 22.03↑ 83.09 12.57 4.34 0.95 0.96 1.03 0.96
1472 2019-10-22 07:29:00 1571700540000 1.15 7.56 21.91↑ 83.01 12.63 4.36 0.95 0.96 1.02 0.95
1473 2019-10-22 07:24:00 1571700240000 1.15 7.56↑ 21.80↑ 83.00 12.63 4.38 0.95 0.96 1.02 0.95
1474 2019-10-22 07:22:00 1571700120000 1.15 7.54 21.59↑ 82.93 12.65 4.42 0.95 0.95 1.01 0.95
1475 2019-10-22 07:20:00 1571700000000 1.15 7.54 21.42↑ 82.90 12.64 4.45 0.95 0.95 1.00 0.95
1476 2019-10-22 07:19:00 1571699940000 1.15 7.54↑ 21.39↑ 82.90 12.64 4.46 0.95 0.95 1.00 0.95
1477 2019-10-22 07:17:00 1571699820000 1.15 7.42↑ 20.51↑ 82.57 12.80 4.63 0.95 0.94 0.96 0.95
1478 2019-10-22 07:14:00 1571699640000 1.15↓ 7.41↑ 20.27↑ 82.51 12.81 4.68 0.95 0.94 0.95 0.95
1479 2019-10-22 07:12:00 1571699520000 1.16 7.27 19.02↑ 81.93 13.07 5.00 0.96 0.92 0.89 0.95
1480 2019-10-22 07:11:00 1571699460000 1.16 7.27↑ 18.90↑ 81.90 13.07 5.03 0.96 0.92 0.88 0.95
1481 2019-10-22 07:01:00 1571698860000 1.16 7.26↓ 18.86 81.88 13.08 5.04 0.96 0.92 0.88 0.95
1482 2019-10-22 06:52:00 1571698320000 1.16 7.29↓ 18.86 81.93 13.04 5.04 0.96 0.92 0.88 0.95
1483 2019-10-22 06:47:00 1571698020000 1.16 7.31↑ 18.86↑ 81.95 13.01 5.04 0.96 0.92 0.88 0.95
1484 2019-10-22 06:44:00 1571697840000 1.16 7.30 18.76↓ 81.92 13.02 5.07 0.96 0.92 0.88 0.95
1485 2019-10-22 06:42:00 1571697720000 1.16 7.30 18.77↓ 81.92 13.02 5.06 0.96 0.92 0.88 0.95
1486 2019-10-22 06:41:00 1571697660000 1.16 7.30↑ 18.84 81.94 13.02 5.04 0.96 0.92 0.88 0.95
1487 2019-10-22 06:39:00 1571697540000 1.16 7.27↑ 18.84↑ 81.89 13.07 5.04 0.96 0.92 0.88 0.95
1488 2019-10-22 06:32:00 1571697120000 1.16 7.26↑ 18.78 81.86 13.08 5.06 0.96 0.92 0.88 0.95
1489 2019-10-22 06:25:00 1571696700000 1.16 7.24 18.78↑ 81.83 13.11 5.05 0.96 0.92 0.88 0.95
1490 2019-10-22 06:22:00 1571696520000 1.16 7.24↓ 18.76↓ 81.83 13.11 5.06 0.96 0.92 0.88 0.95
1491 2019-10-22 06:17:00 1571696220000 1.16 7.26↑ 19.02↑ 81.92 13.09 5.00 0.96 0.92 0.89 0.95
1492 2019-10-22 06:14:00 1571696040000 1.16 7.24 18.63↓ 81.80 13.11 5.09 0.96 0.92 0.87 0.95
1493 2019-10-22 06:12:00 1571695920000 1.16 7.24↓ 18.65↓ 81.80 13.11 5.09 0.96 0.92 0.87 0.95
1494 2019-10-22 06:09:00 1571695740000 1.16 7.26↑ 18.88↑ 81.89 13.08 5.03 0.96 0.92 0.88 0.95
1495 2019-10-22 06:07:00 1571695620000 1.16 7.23 18.28↓ 81.71 13.11 5.18 0.96 0.91 0.85 0.95
1496 2019-10-22 06:04:00 1571695440000 1.16 7.23 18.70↓ 81.80 13.12 5.07 0.96 0.91 0.87 0.95
1497 2019-10-22 06:04:00 1571695440000 1.16 7.23↓ 18.79↓ 81.82 13.13 5.05 0.96 0.91 0.88 0.95
1498 2019-10-22 06:01:00 1571695260000 1.16 7.24↓ 19.01↓ 81.88 13.12 5.00 0.96 0.92 0.89 0.95
1499 2019-10-22 06:00:00 1571695200000 1.16 7.34 19.29↑ 82.09 12.97 4.94 0.96 0.93 0.90 0.95
1500 2019-10-22 06:00:00 1571695200000 1.16↓ 7.34↑ 19.19↑ 82.07 12.97 4.96 0.96 0.93 0.90 0.95
1501 2019-10-22 05:58:00 1571695080000 1.17 7.19↓ 18.00 81.45 13.25 5.29 0.97 0.91 0.84 0.95
1502 2019-10-22 04:33:00 1571689980000 1.17 7.20↓ 18.00↓ 81.47 13.24 5.30 0.97 0.91 0.84 0.95
1503 2019-10-22 04:32:00 1571689920000 1.17 7.22↓ 18.05↓ 81.51 13.21 5.28 0.97 0.91 0.84 0.95
1504 2019-10-22 04:25:00 1571689500000 1.17 7.25 18.10↓ 81.56 13.16 5.27 0.97 0.92 0.85 0.95
1505 2019-10-22 04:19:00 1571689140000 1.17 7.25 18.13↓ 81.57 13.16 5.26 0.97 0.92 0.85 0.95
1506 2019-10-22 04:18:00 1571689080000 1.17 7.25 18.23↓ 81.60 13.17 5.24 0.97 0.92 0.85 0.95
1507 2019-10-22 04:15:00 1571688900000 1.17↑ 7.25↓ 18.31↓ 81.61 13.17 5.22 0.97 0.92 0.85 0.95
1508 2019-10-22 04:12:00 1571688720000 1.16 7.26↓ 18.58↓ 81.82 13.07 5.11 0.96 0.92 0.87 0.95
1509 2019-10-22 04:09:00 1571688540000 1.16 7.27 18.71↓ 81.86 13.06 5.08 0.96 0.92 0.87 0.95
1510 2019-10-22 04:05:00 1571688300000 1.16 7.27↑ 19.07↓ 81.94 13.07 4.98 0.96 0.92 0.89 0.95
1511 2019-10-22 04:03:00 1571688180000 1.16 7.23 19.41↓ 81.95 13.15 4.90 0.96 0.91 0.91 0.95
1512 2019-10-22 04:00:00 1571688000000 1.16 7.23↓ 19.43↓ 81.96 13.15 4.89 0.96 0.91 0.91 0.95
1513 2019-10-22 03:51:00 1571687460000 1.16 7.24↓ 19.73↑ 82.03 13.14 4.82 0.96 0.92 0.92 0.95
1514 2019-10-22 03:48:00 1571687280000 1.16 7.28↓ 19.68↓ 82.08 13.08 4.84 0.96 0.92 0.92 0.95
1515 2019-10-22 03:48:00 1571687280000 1.16 7.30 20.04↓ 82.18 13.06 4.76 0.96 0.92 0.94 0.95
1516 2019-10-22 03:47:00 1571687220000 1.16 7.30 20.07↓ 82.19 13.06 4.75 0.96 0.92 0.94 0.95
1517 2019-10-22 03:45:00 1571687100000 1.16 7.30↓ 20.08↓ 82.19 13.06 4.75 0.96 0.92 0.94 0.95
1518 2019-10-22 03:42:00 1571686920000 1.16 7.31↓ 20.38↓ 82.26 13.05 4.68 0.96 0.92 0.95 0.95
1519 2019-10-22 03:40:00 1571686800000 1.16↑ 7.32 20.52↓ 82.30 13.04 4.65 0.96 0.93 0.96 0.95
1520 2019-10-22 03:40:00 1571686800000 1.15↓ 7.32 20.55↑ 82.44 12.95 4.61 0.95 0.93 0.96 0.95
1521 2019-10-22 03:37:00 1571686620000 1.16↑ 7.32↓ 20.53↑ 82.31 13.04 4.65 0.96 0.93 0.96 0.95
1522 2019-10-22 03:35:00 1571686500000 1.15 7.34↓ 20.47 82.45 12.92 4.63 0.95 0.93 0.96 0.95
1523 2019-10-22 03:35:00 1571686500000 1.15 7.37↓ 20.47↓ 82.49 12.87 4.63 0.95 0.93 0.96 0.95
1524 2019-10-22 03:31:00 1571686260000 1.15 7.39↓ 20.51↓ 82.53 12.84 4.63 0.95 0.93 0.96 0.95
1525 2019-10-22 03:28:00 1571686080000 1.15 7.40↓ 21.14↓ 82.66 12.85 4.50 0.95 0.94 0.99 0.95
1526 2019-10-22 03:26:00 1571685960000 1.15 7.43 21.88↓ 82.83 12.82 4.35 0.95 0.94 1.02 0.95
1527 2019-10-22 03:25:00 1571685900000 1.15 7.43 22.09↓ 82.86 12.83 4.31 0.95 0.94 1.03 0.95
1528 2019-10-22 03:23:00 1571685780000 1.15↑ 7.43↓ 22.14↓ 82.87 12.83 4.30 0.95 0.94 1.03 0.95
1529 2019-10-22 03:21:00 1571685660000 1.14 7.46 22.99↓ 83.17 12.71 4.12 0.94 0.94 1.07 0.95
1530 2019-10-22 03:20:00 1571685600000 1.14 7.46↓ 23.06↑ 83.18 12.71 4.11 0.94 0.94 1.08 0.95
1531 2019-10-22 03:17:00 1571685420000 1.14 7.47↓ 22.98↓ 83.18 12.69 4.13 0.94 0.95 1.07 0.95
1532 2019-10-22 03:15:00 1571685300000 1.14 7.56 24.02↑ 83.45 12.58 3.96 0.94 0.96 1.12 0.95
1533 2019-10-22 03:15:00 1571685300000 1.14 7.56↓ 24.00↑ 83.45 12.58 3.96 0.94 0.96 1.12 0.95
1534 2019-10-22 03:11:00 1571685060000 1.14 7.61↑ 23.99↑ 83.52 12.51 3.97 0.94 0.96 1.12 0.95
1535 2019-10-22 03:08:00 1571684880000 1.14 7.60↑ 23.93↑ 83.50 12.52 3.98 0.94 0.96 1.12 0.95
1536 2019-10-22 03:06:00 1571684760000 1.14 7.56 23.08↑ 83.32 12.56 4.12 0.94 0.96 1.08 0.95
1537 2019-10-22 02:38:00 1571683080000 1.14 7.56 23.03↓ 83.31 12.56 4.12 0.94 0.96 1.08 0.95
1538 2019-10-22 02:34:00 1571682840000 1.14 7.56↑ 23.04↓ 83.31 12.56 4.12 0.94 0.96 1.08 0.95
1539 2019-10-22 02:32:00 1571682720000 1.14 7.55↑ 23.27↓ 83.33 12.58 4.08 0.94 0.96 1.09 0.95
1540 2019-10-22 02:30:00 1571682600000 1.14 7.53 23.41↓ 83.33 12.62 4.06 0.94 0.95 1.09 0.95
1541 2019-10-22 02:26:00 1571682360000 1.14 7.53↓ 23.75↑ 83.38 12.62 4.00 0.94 0.95 1.11 0.95
1542 2019-10-22 02:17:00 1571681820000 1.14 7.58↓ 23.54↑ 83.42 12.55 4.04 0.94 0.96 1.10 0.95
1543 2019-10-22 02:14:00 1571681640000 1.14 7.59↓ 23.23↑ 83.38 12.52 4.09 0.94 0.96 1.08 0.95
1544 2019-10-22 02:12:00 1571681520000 1.14 7.60↓ 23.08↑ 83.38 12.51 4.12 0.94 0.96 1.08 0.95
1545 2019-10-22 02:09:00 1571681340000 1.14 7.67↑ 23.00↑ 83.46 12.40 4.14 0.94 0.97 1.07 0.95
1546 2019-10-22 02:09:00 1571681340000 1.14 7.64 22.68↑ 83.37 12.44 4.19 0.94 0.97 1.06 0.95
1547 2019-10-22 02:06:00 1571681160000 1.14 7.64↓ 22.62 83.36 12.44 4.20 0.94 0.97 1.06 0.95
1548 2019-10-22 02:03:00 1571680980000 1.14 7.65 22.62↑ 83.37 12.42 4.20 0.94 0.97 1.06 0.95
1549 2019-10-22 01:57:00 1571680620000 1.14 7.65↓ 22.57↑ 83.37 12.42 4.21 0.94 0.97 1.05 0.95
1550 2019-10-22 01:54:00 1571680440000 1.14 7.66↑ 22.41↓ 83.35 12.41 4.24 0.94 0.97 1.05 0.95
1551 2019-10-22 01:52:00 1571680320000 1.14 7.62↑ 22.53↓ 83.32 12.47 4.22 0.94 0.96 1.05 0.95
1552 2019-10-22 01:48:00 1571680080000 1.14 7.55↓ 22.70↑ 83.25 12.57 4.18 0.94 0.96 1.06 0.95
1553 2019-10-22 01:47:00 1571680020000 1.14 7.58 22.58↑ 83.27 12.52 4.20 0.94 0.96 1.05 0.95
1554 2019-10-22 01:45:00 1571679900000 1.14 7.58↑ 22.57↑ 83.27 12.52 4.21 0.94 0.96 1.05 0.95
1555 2019-10-22 01:42:00 1571679720000 1.14 7.57 22.31↑ 83.22 12.53 4.25 0.94 0.96 1.04 0.95
1556 2019-10-22 01:26:00 1571678760000 1.14 7.57 22.25↑ 83.21 12.53 4.26 0.94 0.96 1.04 0.95
1557 2019-10-22 01:20:00 1571678400000 1.14 7.57 22.20↑ 83.20 12.53 4.27 0.94 0.96 1.04 0.95
1558 2019-10-22 01:17:00 1571678220000 1.14 7.57 22.15↑ 83.19 12.53 4.28 0.94 0.96 1.03 0.95
1559 2019-10-22 01:09:00 1571677740000 1.14 7.57 22.00↑ 83.17 12.52 4.31 0.94 0.96 1.03 0.95
1560 2019-10-22 01:02:00 1571677320000 1.14↓ 7.57 21.95↑ 83.16 12.52 4.32 0.94 0.96 1.02 0.95
1561 2019-10-22 01:00:00 1571677200000 1.15 7.57 21.81↑ 83.01 12.61 4.38 0.95 0.96 1.02 0.95
1562 2019-10-22 01:00:00 1571677200000 1.15 7.57 21.75↑ 83.00 12.61 4.39 0.95 0.96 1.02 0.95
1563 2019-10-22 00:57:00 1571677020000 1.15 7.57↑ 21.70↑ 82.99 12.61 4.40 0.95 0.96 1.01 0.95
1564 2019-10-22 00:54:00 1571676840000 1.15 7.56 21.67↑ 82.97 12.62 4.40 0.95 0.96 1.01 0.95
1565 2019-10-22 00:51:00 1571676660000 1.15 7.56 21.62↑ 82.97 12.62 4.41 0.95 0.96 1.01 0.95
1566 2019-10-22 00:49:00 1571676540000 1.15 7.56↓ 21.57↑ 82.96 12.62 4.42 0.95 0.96 1.01 0.95
1567 2019-10-22 00:42:00 1571676120000 1.15 7.59 21.42↑ 82.97 12.57 4.45 0.95 0.96 1.00 0.95
1568 2019-10-22 00:40:00 1571676000000 1.15 7.59↑ 21.25↑ 82.94 12.57 4.49 0.95 0.96 0.99 0.95
1569 2019-10-22 00:37:00 1571675820000 1.15 7.55↑ 21.02↑ 82.85 12.62 4.53 0.95 0.96 0.98 0.95
1570 2019-10-22 00:36:00 1571675760000 1.15 7.54 20.55↑ 82.75 12.62 4.63 0.95 0.95 0.96 0.95
1571 2019-10-22 00:34:00 1571675640000 1.15 7.54 20.43↑ 82.73 12.62 4.66 0.95 0.95 0.95 0.95
1572 2019-10-22 00:34:00 1571675640000 1.15 7.54 20.37↑ 82.71 12.62 4.67 0.95 0.95 0.95 0.95
1573 2019-10-22 00:31:00 1571675460000 1.15 7.54 20.28↑ 82.70 12.61 4.69 0.95 0.95 0.95 0.95
1574 2019-10-22 00:30:00 1571675400000 1.15 7.54 20.14↑ 82.67 12.61 4.72 0.95 0.95 0.94 0.95
1575 2019-10-22 00:25:00 1571675100000 1.15 7.54 20.13↑ 82.67 12.61 4.72 0.95 0.95 0.94 0.95
1576 2019-10-22 00:16:00 1571674560000 1.15 7.54 20.10↑ 82.66 12.61 4.73 0.95 0.95 0.94 0.95
1577 2019-10-22 00:10:00 1571674200000 1.15↓ 7.54↑ 20.03↑ 82.65 12.61 4.75 0.95 0.95 0.94 0.95
1578 2019-10-22 00:05:00 1571673900000 1.16 7.51↑ 19.40↑ 82.36 12.72 4.92 0.96 0.95 0.91 0.96
1579 2019-10-22 00:03:00 1571673780000 1.16 7.50↓ 19.26↑ 82.31 12.73 4.96 0.96 0.95 0.90 0.95
1580 2019-10-21 23:59:00 1571673540000 1.16 7.52 19.10↑ 82.31 12.70 5.00 0.96 0.95 0.89 0.95
1581 2019-10-21 23:58:00 1571673480000 1.16 7.52 19.01↓ 82.29 12.69 5.02 0.96 0.95 0.89 0.95
1582 2019-10-21 23:57:00 1571673420000 1.16 7.52 19.03↑ 82.29 12.69 5.02 0.96 0.95 0.89 0.95
1583 2019-10-21 23:50:00 1571673000000 1.16 7.52 19.01↓ 82.29 12.69 5.02 0.96 0.95 0.89 0.95
1584 2019-10-21 23:44:00 1571672640000 1.16 7.52 19.21↓ 82.33 12.70 4.97 0.96 0.95 0.90 0.96
1585 2019-10-21 23:27:00 1571671620000 1.16 7.52 19.30↑ 82.35 12.70 4.95 0.96 0.95 0.90 0.96
1586 2019-10-21 23:19:00 1571671140000 1.16 7.52 19.10↑ 82.31 12.70 5.00 0.96 0.95 0.89 0.95
1587 2019-10-21 23:09:00 1571670540000 1.16 7.52↓ 19.01↓ 82.29 12.69 5.02 0.96 0.95 0.89 0.95
1588 2019-10-21 23:03:00 1571670180000 1.16 7.54 19.06↓ 82.32 12.67 5.01 0.96 0.95 0.89 0.95
1589 2019-10-21 22:56:00 1571669760000 1.16 7.54 19.13↑ 82.34 12.67 4.99 0.96 0.95 0.89 0.96
1590 2019-10-21 22:52:00 1571669520000 1.16 7.54↑ 19.06↑ 82.32 12.67 5.01 0.96 0.95 0.89 0.95
1591 2019-10-21 21:47:00 1571665620000 1.16 7.52↓ 19.01↓ 82.29 12.69 5.02 0.96 0.95 0.89 0.95
1592 2019-10-21 21:39:00 1571665140000 1.16 7.54↓ 19.23↓ 82.36 12.67 4.97 0.96 0.95 0.90 0.96
1593 2019-10-21 21:03:00 1571662980000 1.16 7.55 19.30↑ 82.39 12.66 4.95 0.96 0.96 0.90 0.96
1594 2019-10-21 20:56:00 1571662560000 1.16 7.55↑ 19.21↑ 82.37 12.66 4.97 0.96 0.96 0.90 0.96
1595 2019-10-21 20:51:00 1571662260000 1.16 7.53 19.15↑ 82.33 12.68 4.99 0.96 0.95 0.89 0.96
1596 2019-10-21 20:48:00 1571662080000 1.16 7.53 19.10↑ 82.32 12.68 5.00 0.96 0.95 0.89 0.95
1597 2019-10-21 20:43:00 1571661780000 1.16 7.53 19.07↑ 82.31 12.68 5.01 0.96 0.95 0.89 0.95
1598 2019-10-21 20:43:00 1571661780000 1.16 7.53 18.93↑ 82.28 12.68 5.04 0.96 0.95 0.88 0.95
1599 2019-10-21 20:35:00 1571661300000 1.16 7.53 18.80↑ 82.25 12.67 5.08 0.96 0.95 0.88 0.95
1600 2019-10-21 20:32:00 1571661120000 1.16 7.53↑ 18.75↑ 82.24 12.67 5.09 0.96 0.95 0.88 0.95
1601 2019-10-21 20:23:00 1571660580000 1.16 7.49 18.31↑ 82.09 12.71 5.20 0.96 0.95 0.85 0.95
1602 2019-10-21 20:20:00 1571660400000 1.16↓ 7.49↑ 18.29↑ 82.08 12.71 5.21 0.96 0.95 0.85 0.95
1603 2019-10-21 20:18:00 1571660280000 1.17 7.41↑ 17.56↑ 81.66 12.89 5.44 0.97 0.94 0.82 0.96
1604 2019-10-21 20:15:00 1571660100000 1.17 7.26↓ 17.52↑ 81.44 13.12 5.44 0.97 0.92 0.82 0.95
1605 2019-10-21 20:14:00 1571660040000 1.17 7.28↓ 16.86↑ 81.29 13.07 5.64 0.97 0.92 0.79 0.95
1606 2019-10-21 20:07:00 1571659620000 1.17 7.30↓ 16.76 81.30 13.03 5.68 0.97 0.92 0.78 0.95
1607 2019-10-21 19:54:00 1571658840000 1.17 7.33↓ 16.76 81.34 12.98 5.68 0.97 0.93 0.78 0.95
1608 2019-10-21 19:51:00 1571658660000 1.17 7.34↓ 16.76 81.35 12.97 5.68 0.97 0.93 0.78 0.95
1609 2019-10-21 19:49:00 1571658540000 1.17 7.36↓ 16.76 81.38 12.94 5.68 0.97 0.93 0.78 0.95
1610 2019-10-21 19:46:00 1571658360000 1.17 7.37↓ 16.76↓ 81.40 12.92 5.68 0.97 0.93 0.78 0.95
1611 2019-10-21 19:45:00 1571658300000 1.17 7.38↓ 16.82↓ 81.43 12.91 5.66 0.97 0.93 0.79 0.95
1612 2019-10-21 19:42:00 1571658120000 1.17 7.46↓ 17.18↓ 81.64 12.80 5.56 0.97 0.94 0.80 0.96
1613 2019-10-21 19:28:00 1571657280000 1.17↑ 7.50↑ 17.34↑ 81.73 12.75 5.51 0.97 0.95 0.81 0.96
1614 2019-10-21 09:55:00 1571622900000 1.16 7.48 17.19↓ 81.80 12.68 5.52 0.96 0.95 0.80 0.95
1615 2019-10-21 09:48:00 1571622480000 1.16 7.48 17.28↓ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1616 2019-10-21 09:09:00 1571620140000 1.16 7.48 17.37↑ 81.84 12.69 5.47 0.96 0.95 0.81 0.95
1617 2019-10-21 09:06:00 1571619960000 1.16 7.48 17.28↑ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1618 2019-10-21 08:35:00 1571618100000 1.16 7.48 17.19↓ 81.80 12.68 5.52 0.96 0.95 0.80 0.95
1619 2019-10-21 08:29:00 1571617740000 1.16 7.48 17.28↓ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1620 2019-10-21 08:13:00 1571616780000 1.16 7.48 17.37↑ 81.84 12.69 5.47 0.96 0.95 0.81 0.95
1621 2019-10-21 08:08:00 1571616480000 1.16 7.48 17.28↑ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1622 2019-10-21 03:34:00 1571600040000 1.16 7.48 17.19↓ 81.80 12.68 5.52 0.96 0.95 0.80 0.95
1623 2019-10-21 03:27:00 1571599620000 1.16 7.48 17.28↓ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1624 2019-10-21 03:13:00 1571598780000 1.16 7.48 17.37↑ 81.84 12.69 5.47 0.96 0.95 0.81 0.95
1625 2019-10-21 03:09:00 1571598540000 1.16 7.48 17.28↑ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1626 2019-10-21 01:54:00 1571594040000 1.16 7.48 17.19↓ 81.80 12.68 5.52 0.96 0.95 0.80 0.95
1627 2019-10-21 01:49:00 1571593740000 1.16 7.48 17.28↓ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1628 2019-10-21 01:34:00 1571592840000 1.16 7.48 17.37↑ 81.84 12.69 5.47 0.96 0.95 0.81 0.95
1629 2019-10-21 01:28:00 1571592480000 1.16 7.48 17.28↑ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1630 2019-10-21 00:33:00 1571589180000 1.16 7.48 17.19↓ 81.80 12.68 5.52 0.96 0.95 0.80 0.95
1631 2019-10-21 00:27:00 1571588820000 1.16 7.48 17.28↓ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1632 2019-10-21 00:08:00 1571587680000 1.16 7.48 17.37↑ 81.84 12.69 5.47 0.96 0.95 0.81 0.95
1633 2019-10-21 00:07:00 1571587620000 1.16 7.48 17.28↑ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1634 2019-10-20 21:58:00 1571579880000 1.16 7.48 17.19↓ 81.80 12.68 5.52 0.96 0.95 0.80 0.95
1635 2019-10-20 21:48:00 1571579280000 1.16 7.48 17.28↓ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1636 2019-10-20 21:28:00 1571578080000 1.16 7.48 17.37↑ 81.84 12.69 5.47 0.96 0.95 0.81 0.95
1637 2019-10-20 21:25:00 1571577900000 1.16 7.48 17.28↑ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1638 2019-10-20 03:56:00 1571514960000 1.16 7.48 17.19↓ 81.80 12.68 5.52 0.96 0.95 0.80 0.95
1639 2019-10-20 03:48:00 1571514480000 1.16 7.48 17.28↓ 81.82 12.69 5.49 0.96 0.95 0.81 0.95
1640 2019-10-20 03:27:00 1571513220000 1.16 7.48 17.37↓ 81.84 12.69 5.47 0.96 0.95 0.81 0.95
1641 2019-10-20 03:23:00 1571512980000 1.16 7.48 17.51↓ 81.88 12.70 5.42 0.96 0.95 0.82 0.95
1642 2019-10-20 03:20:00 1571512800000 1.16 7.48 17.56↓ 81.89 12.70 5.41 0.96 0.95 0.82 0.95
1643 2019-10-20 03:09:00 1571512140000 1.16 7.48 17.60↓ 81.90 12.70 5.40 0.96 0.95 0.82 0.95
1644 2019-10-20 03:05:00 1571511900000 1.16 7.48 17.78↓ 81.95 12.71 5.35 0.96 0.95 0.83 0.95
1645 2019-10-20 03:02:00 1571511720000 1.16 7.48 17.80↓ 81.95 12.71 5.34 0.96 0.95 0.83 0.95
1646 2019-10-20 02:58:00 1571511480000 1.16 7.48↓ 17.88↓ 81.97 12.71 5.32 0.96 0.95 0.83 0.95
1647 2019-10-20 01:21:00 1571505660000 1.16 7.59 18.52↑ 82.27 12.57 5.15 0.96 0.96 0.86 0.95
1648 2019-10-20 01:17:00 1571505420000 1.16 7.59 18.47↓ 82.26 12.57 5.17 0.96 0.96 0.86 0.95
1649 2019-10-20 01:14:00 1571505240000 1.16 7.59 18.52↑ 82.27 12.57 5.15 0.96 0.96 0.86 0.95
1650 2019-10-20 00:59:00 1571504340000 1.16 7.59↑ 18.36↑ 82.24 12.57 5.20 0.96 0.96 0.86 0.95
1651 2019-10-20 00:48:00 1571503680000 1.16 7.57 18.19↑ 82.17 12.59 5.24 0.96 0.96 0.85 0.95
1652 2019-10-20 00:44:00 1571503440000 1.16 7.57 18.14↑ 82.16 12.59 5.25 0.96 0.96 0.85 0.95
1653 2019-10-20 00:37:00 1571503020000 1.16 7.57↑ 18.02↓ 82.13 12.59 5.29 0.96 0.96 0.84 0.95
1654 2019-10-20 00:04:00 1571501040000 1.16 7.56 18.03↓ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1655 2019-10-19 23:52:00 1571500320000 1.16 7.56 18.14↑ 82.14 12.60 5.25 0.96 0.96 0.85 0.95
1656 2019-10-19 23:37:00 1571499420000 1.16 7.56 18.03↑ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1657 2019-10-19 22:37:00 1571495820000 1.16 7.56 17.92↓ 82.09 12.60 5.31 0.96 0.96 0.84 0.95
1658 2019-10-19 22:30:00 1571495400000 1.16 7.56 18.03↓ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1659 2019-10-19 22:20:00 1571494800000 1.16 7.56 18.14↑ 82.14 12.60 5.25 0.96 0.96 0.85 0.95
1660 2019-10-19 22:16:00 1571494560000 1.16 7.56 18.03↑ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1661 2019-10-19 21:46:00 1571492760000 1.16 7.56 17.92↓ 82.09 12.60 5.31 0.96 0.96 0.84 0.95
1662 2019-10-19 21:30:00 1571491800000 1.16 7.56 18.03↓ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1663 2019-10-19 20:40:00 1571488800000 1.16 7.56 18.14↑ 82.14 12.60 5.25 0.96 0.96 0.85 0.95
1664 2019-10-19 20:29:00 1571488140000 1.16 7.56 18.03↑ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1665 2019-10-19 18:12:00 1571479920000 1.16 7.56 17.92↓ 82.09 12.60 5.31 0.96 0.96 0.84 0.95
1666 2019-10-19 18:00:00 1571479200000 1.16 7.56 18.14↑ 82.14 12.60 5.25 0.96 0.96 0.85 0.95
1667 2019-10-19 17:49:00 1571478540000 1.16 7.56 18.03↑ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1668 2019-10-19 06:56:00 1571439360000 1.16 7.56 17.92↓ 82.09 12.60 5.31 0.96 0.96 0.84 0.95
1669 2019-10-19 06:47:00 1571438820000 1.16 7.56 18.03↓ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1670 2019-10-19 05:44:00 1571435040000 1.16 7.56 18.14↑ 82.14 12.60 5.25 0.96 0.96 0.85 0.95
1671 2019-10-18 07:21:00 1571354460000 1.16 7.56 17.92↓ 82.09 12.60 5.31 0.96 0.96 0.84 0.95
1672 2019-10-18 07:14:00 1571354040000 1.16 7.56 18.03↓ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1673 2019-10-18 07:02:00 1571353320000 1.16 7.56 18.14↑ 82.14 12.60 5.25 0.96 0.96 0.85 0.95
1674 2019-10-18 06:53:00 1571352780000 1.16 7.56 18.03↑ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1675 2019-10-18 04:02:00 1571342520000 1.16 7.56 17.92↓ 82.09 12.60 5.31 0.96 0.96 0.84 0.95
1676 2019-10-18 03:54:00 1571342040000 1.16 7.56 18.03↓ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1677 2019-10-18 02:32:00 1571337120000 1.16 7.56 18.14↑ 82.14 12.60 5.25 0.96 0.96 0.85 0.95
1678 2019-10-18 02:31:00 1571337060000 1.16 7.56 18.03↑ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1679 2019-10-18 00:02:00 1571328120000 1.16 7.56 17.92↓ 82.09 12.60 5.31 0.96 0.96 0.84 0.95
1680 2019-10-17 23:52:00 1571327520000 1.16 7.56 18.03↓ 82.12 12.60 5.28 0.96 0.96 0.84 0.95
1681 2019-10-17 23:31:00 1571326260000 1.16↓ 7.56↓ 18.14↑ 82.14 12.60 5.25 0.96 0.96 0.85 0.95
1682 2019-10-17 21:06:00 1571317560000 1.17 7.57 17.78↑ 81.94 12.66 5.39 0.97 0.96 0.83 0.96
1683 2019-10-17 20:59:00 1571317140000 1.17 7.57 17.75↑ 81.94 12.66 5.40 0.97 0.96 0.83 0.96
1684 2019-10-17 20:55:00 1571316900000 1.17 7.57 17.69↑ 81.92 12.66 5.42 0.97 0.96 0.83 0.96
1685 2019-10-17 20:51:00 1571316660000 1.17 7.57 17.62↑ 81.90 12.66 5.44 0.97 0.96 0.82 0.96
1686 2019-10-17 20:47:00 1571316420000 1.17 7.57 17.56↑ 81.89 12.66 5.46 0.97 0.96 0.82 0.96
1687 2019-10-17 16:29:00 1571300940000 1.17 7.57 17.51↑ 81.87 12.65 5.47 0.97 0.96 0.82 0.96
1688 2019-10-17 16:23:00 1571300580000 1.17 7.57↓ 17.38↑ 81.84 12.65 5.51 0.97 0.96 0.81 0.96
1689 2019-10-17 16:19:00 1571300340000 1.17 7.58 17.29↑ 81.83 12.63 5.54 0.97 0.96 0.81 0.96
1690 2019-10-17 16:09:00 1571299740000 1.17 7.58↓ 17.23↑ 81.82 12.63 5.56 0.97 0.96 0.80 0.96
1691 2019-10-17 14:45:00 1571294700000 1.17 7.60↑ 16.94↑ 81.77 12.59 5.65 0.97 0.96 0.79 0.96
1692 2019-10-17 14:42:00 1571294520000 1.17 7.47↑ 16.67↑ 81.51 12.77 5.72 0.97 0.95 0.78 0.95
1693 2019-10-17 14:35:00 1571294100000 1.17 7.37↑ 16.22↑ 81.24 12.90 5.86 0.97 0.93 0.76 0.95
1694 2019-10-17 04:07:00 1571256420000 1.17↑ 7.23↑ 15.83↑ 80.92 13.10 5.98 0.97 0.91 0.74 0.95
1695 2019-10-16 17:33:00 1571218380000 1.16 6.98 15.33↑ 80.52 13.38 6.09 0.96 0.88 0.72 0.93
1696 2019-10-16 17:27:00 1571218020000 1.16↓ 6.98 15.00↑ 80.42 13.36 6.22 0.96 0.88 0.70 0.93
1697 2019-10-16 17:03:00 1571216580000 1.17 6.98↑ 14.83↑ 80.22 13.45 6.33 0.97 0.88 0.69 0.94
1698 2019-10-16 17:00:00 1571216400000 1.17 6.97↑ 14.75 80.18 13.46 6.36 0.97 0.88 0.69 0.94
1699 2019-10-16 16:57:00 1571216220000 1.17 6.95↑ 14.75↑ 80.15 13.49 6.36 0.97 0.88 0.69 0.94
1700 2019-10-16 16:48:00 1571215680000 1.17↓ 6.93↓ 14.67↓ 80.09 13.52 6.39 0.97 0.88 0.68 0.94
1701 2019-10-16 16:45:00 1571215500000 1.18 7.30 15.50↑ 80.79 13.06 6.15 0.98 0.92 0.72 0.95
1702 2019-10-16 16:39:00 1571215140000 1.18 7.30 15.00 80.62 13.03 6.34 0.98 0.92 0.70 0.95