当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 马耳他 VS 挪威

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2019-11-19 03:43:00 1574106180000 27.08↑ 9.90 1.08 3.47 9.49 87.03 0.79 0.86 0.96 0.94
2 2019-11-19 03:42:00 1574106120000 27.06↑ 9.90↑ 1.08 3.47 9.49 87.03 0.78 0.86 0.96 0.94
3 2019-11-19 03:41:00 1574106060000 27.03↑ 9.89 1.08 3.48 9.50 87.02 0.78 0.85 0.96 0.94
4 2019-11-19 03:39:00 1574105940000 27.02↓ 9.89 1.08 3.48 9.50 87.02 0.78 0.85 0.96 0.94
5 2019-11-19 03:37:00 1574105820000 27.05 9.89↓ 1.08 3.47 9.50 87.02 0.78 0.85 0.96 0.94
6 2019-11-19 03:37:00 1574105820000 27.05↑ 9.90 1.08 3.47 9.49 87.03 0.78 0.86 0.96 0.94
7 2019-11-19 03:36:00 1574105760000 27.03↑ 9.90 1.08 3.48 9.49 87.03 0.78 0.86 0.96 0.94
8 2019-11-19 03:32:00 1574105520000 27.00↑ 9.90 1.08 3.48 9.49 87.03 0.78 0.86 0.96 0.94
9 2019-11-19 03:31:00 1574105460000 26.99↑ 9.90↓ 1.08 3.48 9.49 87.02 0.78 0.86 0.96 0.94
10 2019-11-19 03:29:00 1574105340000 26.97↓ 9.91 1.08 3.49 9.48 87.03 0.78 0.86 0.96 0.94
11 2019-11-19 03:24:00 1574105040000 27.11↑ 9.91 1.08 3.47 9.49 87.05 0.79 0.86 0.96 0.94
12 2019-11-19 03:22:00 1574104920000 27.10↓ 9.91 1.08 3.47 9.49 87.04 0.79 0.86 0.96 0.94
13 2019-11-19 03:21:00 1574104860000 27.11↑ 9.91 1.08 3.47 9.49 87.05 0.79 0.86 0.96 0.94
14 2019-11-19 03:18:00 1574104680000 27.10 9.91↓ 1.08 3.47 9.49 87.04 0.79 0.86 0.96 0.94
15 2019-11-19 03:17:00 1574104620000 27.10↑ 9.92↑ 1.08 3.47 9.48 87.05 0.79 0.86 0.96 0.94
16 2019-11-19 03:11:00 1574104260000 27.09↑ 9.91↑ 1.08 3.47 9.49 87.04 0.79 0.86 0.96 0.94
17 2019-11-19 03:07:00 1574104020000 26.93↑ 9.90↑ 1.08 3.49 9.49 87.02 0.78 0.86 0.96 0.94
18 2019-11-19 03:07:00 1574104020000 26.89↑ 9.89 1.08↓ 3.49 9.50 87.00 0.78 0.85 0.96 0.94
19 2019-11-19 03:04:00 1574103840000 26.75↓ 9.89 1.09 3.54 9.58 86.88 0.78 0.85 0.96 0.95
20 2019-11-19 03:02:00 1574103720000 26.76↓ 9.89 1.09 3.54 9.58 86.89 0.78 0.85 0.96 0.95
21 2019-11-19 02:55:00 1574103300000 26.78↑ 9.89 1.09 3.54 9.58 86.89 0.78 0.85 0.96 0.95
22 2019-11-19 02:54:00 1574103240000 26.77↓ 9.89 1.09 3.54 9.58 86.89 0.78 0.85 0.96 0.95
23 2019-11-19 02:51:00 1574103060000 26.79↑ 9.89 1.09 3.54 9.58 86.89 0.78 0.85 0.96 0.95
24 2019-11-19 02:50:00 1574103000000 26.77↑ 9.89↑ 1.09 3.54 9.58 86.89 0.78 0.85 0.96 0.95
25 2019-11-19 02:50:00 1574103000000 26.75↓ 9.88↓ 1.09↑ 3.54 9.58 86.88 0.78 0.85 0.96 0.95
26 2019-11-19 02:47:00 1574102820000 26.80↓ 9.89↑ 1.08 3.51 9.50 86.99 0.78 0.85 0.96 0.94
27 2019-11-19 02:46:00 1574102760000 26.83↓ 9.88 1.08 3.50 9.51 86.99 0.78 0.85 0.96 0.94
28 2019-11-19 02:41:00 1574102460000 26.87↓ 9.88↓ 1.08 3.50 9.51 86.99 0.78 0.85 0.96 0.94
29 2019-11-19 02:38:00 1574102280000 26.88↓ 9.89 1.08 3.50 9.50 87.00 0.78 0.85 0.96 0.94
30 2019-11-19 02:30:00 1574101800000 26.89↑ 9.89↑ 1.08↓ 3.49 9.50 87.00 0.78 0.85 0.96 0.94
31 2019-11-19 02:28:00 1574101680000 26.81↓ 9.88 1.09 3.53 9.59 86.88 0.78 0.85 0.96 0.95
32 2019-11-19 02:12:00 1574100720000 26.82↑ 9.88 1.09 3.53 9.59 86.88 0.78 0.85 0.96 0.95
33 2019-11-19 02:11:00 1574100660000 26.78↑ 9.88↑ 1.09 3.54 9.58 86.88 0.78 0.85 0.96 0.95
34 2019-11-19 02:09:00 1574100540000 26.72↑ 9.86↑ 1.09 3.54 9.60 86.86 0.77 0.85 0.96 0.95
35 2019-11-19 02:08:00 1574100480000 26.70↓ 9.85↓ 1.09 3.55 9.61 86.84 0.77 0.85 0.96 0.95
36 2019-11-19 01:58:00 1574099880000 26.72↑ 9.86↑ 1.09 3.54 9.60 86.86 0.77 0.85 0.96 0.95
37 2019-11-19 01:54:00 1574099640000 26.70↓ 9.85↑ 1.09 3.55 9.61 86.84 0.77 0.85 0.96 0.95
38 2019-11-19 01:51:00 1574099460000 26.71↑ 9.84↑ 1.09 3.54 9.62 86.84 0.77 0.85 0.96 0.95
39 2019-11-19 01:45:00 1574099100000 26.42↑ 9.80 1.09 3.58 9.65 86.77 0.77 0.85 0.96 0.95
40 2019-11-19 01:43:00 1574098980000 26.40↓ 9.80 1.09 3.58 9.65 86.77 0.77 0.85 0.96 0.95
41 2019-11-19 01:42:00 1574098920000 26.42↓ 9.80↑ 1.09 3.58 9.65 86.77 0.77 0.85 0.96 0.95
42 2019-11-19 01:41:00 1574098860000 26.43↑ 9.79 1.09 3.58 9.66 86.76 0.77 0.85 0.96 0.95
43 2019-11-19 01:38:00 1574098680000 26.42↑ 9.79↑ 1.09 3.58 9.66 86.76 0.77 0.85 0.96 0.95
44 2019-11-19 01:33:00 1574098380000 26.24↑ 9.77 1.09 3.60 9.68 86.72 0.76 0.84 0.96 0.95
45 2019-11-19 01:32:00 1574098320000 26.23↑ 9.77↑ 1.09 3.60 9.68 86.72 0.76 0.84 0.96 0.95
46 2019-11-19 01:18:00 1574097480000 26.21↑ 9.76 1.09 3.61 9.68 86.71 0.76 0.84 0.96 0.95
47 2019-11-19 01:17:00 1574097420000 26.18↑ 9.76 1.09 3.61 9.68 86.71 0.76 0.84 0.96 0.95
48 2019-11-19 01:12:00 1574097120000 26.16↓ 9.76 1.09 3.61 9.68 86.70 0.76 0.84 0.96 0.95
49 2019-11-19 01:10:00 1574097000000 26.19↑ 9.76 1.09 3.61 9.68 86.71 0.76 0.84 0.96 0.95
50 2019-11-19 01:09:00 1574096940000 26.18↑ 9.76 1.09 3.61 9.68 86.71 0.76 0.84 0.96 0.95
51 2019-11-19 01:00:00 1574096400000 26.17↓ 9.76↓ 1.09 3.61 9.68 86.71 0.76 0.84 0.96 0.95
52 2019-11-19 00:59:00 1574096340000 26.20↓ 9.77↓ 1.09 3.61 9.67 86.72 0.76 0.84 0.96 0.95
53 2019-11-19 00:57:00 1574096220000 26.26↓ 9.78 1.09 3.60 9.67 86.73 0.76 0.84 0.96 0.95
54 2019-11-19 00:52:00 1574095920000 26.28↑ 9.78↑ 1.09 3.60 9.67 86.74 0.76 0.84 0.96 0.95
55 2019-11-19 00:49:00 1574095740000 26.16↓ 9.76 1.09 3.61 9.68 86.70 0.76 0.84 0.96 0.95
56 2019-11-19 00:48:00 1574095680000 26.18↑ 9.76 1.09 3.61 9.68 86.71 0.76 0.84 0.96 0.95
57 2019-11-19 00:45:00 1574095500000 26.15↓ 9.76 1.09 3.61 9.68 86.70 0.76 0.84 0.96 0.95
58 2019-11-19 00:43:00 1574095380000 26.16↓ 9.76 1.09 3.61 9.68 86.70 0.76 0.84 0.96 0.95
59 2019-11-19 00:41:00 1574095260000 26.20↑ 9.76 1.09 3.61 9.68 86.71 0.76 0.84 0.96 0.95
60 2019-11-19 00:40:00 1574095200000 26.19↑ 9.76↓ 1.09 3.61 9.68 86.71 0.76 0.84 0.96 0.95
61 2019-11-19 00:33:00 1574094780000 26.18↑ 9.77 1.09 3.61 9.67 86.72 0.76 0.84 0.96 0.95
62 2019-11-19 00:31:00 1574094660000 26.15↓ 9.77↓ 1.09 3.61 9.67 86.71 0.76 0.84 0.96 0.95
63 2019-11-19 00:31:00 1574094660000 26.20↓ 9.78↓ 1.09 3.61 9.67 86.73 0.76 0.84 0.96 0.95
64 2019-11-19 00:29:00 1574094540000 26.24 9.79↓ 1.09 3.60 9.66 86.74 0.76 0.85 0.96 0.95
65 2019-11-19 00:27:00 1574094420000 26.24 9.80↑ 1.09 3.60 9.65 86.75 0.76 0.85 0.96 0.95
66 2019-11-19 00:24:00 1574094240000 26.24↓ 9.79 1.09 3.60 9.66 86.74 0.76 0.85 0.96 0.95
67 2019-11-19 00:12:00 1574093520000 26.26↓ 9.79 1.09 3.60 9.66 86.74 0.76 0.85 0.96 0.95
68 2019-11-19 00:11:00 1574093460000 26.28↓ 9.79↓ 1.09 3.60 9.66 86.74 0.76 0.85 0.96 0.95
69 2019-11-19 00:09:00 1574093340000 26.44 9.81↓ 1.09 3.58 9.64 86.78 0.77 0.85 0.96 0.95
70 2019-11-19 00:05:00 1574093100000 26.44↑ 9.82 1.09 3.58 9.63 86.79 0.77 0.85 0.96 0.95
71 2019-11-19 00:02:00 1574092920000 26.43↓ 9.82↓ 1.09 3.58 9.63 86.79 0.77 0.85 0.96 0.95
72 2019-11-19 00:01:00 1574092860000 26.53↓ 9.83 1.09 3.57 9.63 86.81 0.77 0.85 0.96 0.95
73 2019-11-18 23:51:00 1574092260000 26.57↓ 9.83↓ 1.09 3.56 9.63 86.81 0.77 0.85 0.96 0.95
74 2019-11-18 23:49:00 1574092140000 26.74↑ 9.86 1.09 3.54 9.60 86.86 0.78 0.85 0.96 0.95
75 2019-11-18 23:46:00 1574091960000 26.73↑ 9.86 1.09 3.54 9.60 86.86 0.78 0.85 0.96 0.95
76 2019-11-18 23:45:00 1574091900000 26.72↓ 9.86 1.09 3.54 9.60 86.86 0.77 0.85 0.96 0.95
77 2019-11-18 23:43:00 1574091780000 26.73↓ 9.86↓ 1.09 3.54 9.60 86.86 0.78 0.85 0.96 0.95
78 2019-11-18 23:38:00 1574091480000 26.77↓ 9.87 1.09 3.54 9.59 86.87 0.78 0.85 0.96 0.95
79 2019-11-18 23:33:00 1574091180000 26.82↓ 9.87 1.09 3.53 9.59 86.88 0.78 0.85 0.96 0.95
80 2019-11-18 23:32:00 1574091120000 26.84↓ 9.87↓ 1.09↑ 3.53 9.59 86.88 0.78 0.85 0.96 0.95
81 2019-11-18 23:31:00 1574091060000 27.08↓ 9.92 1.08 3.47 9.48 87.05 0.79 0.86 0.96 0.94
82 2019-11-18 23:30:00 1574091000000 27.09↓ 9.92 1.08 3.47 9.48 87.05 0.79 0.86 0.96 0.94
83 2019-11-18 23:30:00 1574091000000 27.15↓ 9.92 1.08 3.46 9.48 87.06 0.79 0.86 0.96 0.94
84 2019-11-18 23:29:00 1574090940000 27.18↓ 9.92↓ 1.08 3.46 9.48 87.06 0.79 0.86 0.96 0.94
85 2019-11-18 23:28:00 1574090880000 27.43↓ 9.93 1.08 3.43 9.47 87.10 0.80 0.86 0.96 0.94
86 2019-11-18 23:25:00 1574090700000 27.50↓ 9.93 1.08 3.42 9.47 87.11 0.80 0.86 0.96 0.94
87 2019-11-18 23:22:00 1574090520000 27.51↓ 9.93 1.08 3.42 9.47 87.11 0.80 0.86 0.96 0.94
88 2019-11-18 23:14:00 1574090040000 27.52↓ 9.93 1.08 3.42 9.47 87.11 0.80 0.86 0.96 0.94
89 2019-11-18 23:13:00 1574089980000 27.53↑ 9.93↑ 1.08↓ 3.42 9.47 87.11 0.80 0.86 0.96 0.94
90 2019-11-18 23:12:00 1574089920000 27.30↓ 9.92 1.09 3.47 9.56 86.97 0.79 0.86 0.96 0.95
91 2019-11-18 23:10:00 1574089800000 27.31↓ 9.92↓ 1.09↑ 3.47 9.56 86.97 0.79 0.86 0.96 0.95
92 2019-11-18 23:06:00 1574089560000 27.32↓ 9.94 1.08 3.44 9.46 87.09 0.79 0.86 0.96 0.94
93 2019-11-18 23:02:00 1574089320000 27.33↑ 9.94 1.08 3.44 9.46 87.10 0.79 0.86 0.96 0.94
94 2019-11-18 23:01:00 1574089260000 27.32↓ 9.94 1.08 3.44 9.46 87.09 0.79 0.86 0.96 0.94
95 2019-11-18 22:55:00 1574088900000 27.34↑ 9.94 1.08 3.44 9.46 87.10 0.79 0.86 0.96 0.94
96 2019-11-18 22:54:00 1574088840000 27.33↓ 9.94↓ 1.08 3.44 9.46 87.10 0.79 0.86 0.96 0.94
97 2019-11-18 22:52:00 1574088720000 27.61↓ 9.98 1.08 3.41 9.43 87.16 0.80 0.86 0.96 0.94
98 2019-11-18 22:48:00 1574088480000 27.66↓ 9.98 1.08 3.40 9.43 87.16 0.80 0.86 0.96 0.94
99 2019-11-18 22:45:00 1574088300000 27.67↓ 9.98↓ 1.08 3.40 9.43 87.17 0.80 0.86 0.96 0.94
100 2019-11-18 22:45:00 1574088300000 27.68↓ 9.99 1.08 3.40 9.42 87.17 0.80 0.86 0.96 0.94
101 2019-11-18 22:44:00 1574088240000 27.69↑ 9.99↑ 1.08 3.40 9.42 87.18 0.80 0.86 0.96 0.94
102 2019-11-18 22:39:00 1574087940000 27.67↓ 9.98↓ 1.08 3.40 9.43 87.17 0.80 0.86 0.96 0.94
103 2019-11-18 22:35:00 1574087700000 27.69↑ 9.99 1.08 3.40 9.42 87.18 0.80 0.86 0.96 0.94
104 2019-11-18 22:35:00 1574087700000 27.68↓ 9.99↓ 1.08 3.40 9.42 87.17 0.80 0.86 0.96 0.94
105 2019-11-18 22:34:00 1574087640000 27.83↓ 10.02↓ 1.08 3.38 9.40 87.22 0.81 0.87 0.96 0.94
106 2019-11-18 22:33:00 1574087580000 28.05↑ 10.05 1.08 3.36 9.38 87.26 0.81 0.87 0.96 0.94
107 2019-11-18 22:32:00 1574087520000 28.03↓ 10.05 1.08 3.36 9.38 87.26 0.81 0.87 0.96 0.94
108 2019-11-18 22:21:00 1574086860000 28.05↓ 10.05 1.08 3.36 9.38 87.26 0.81 0.87 0.96 0.94
109 2019-11-18 22:19:00 1574086740000 28.07↑ 10.05 1.08 3.36 9.38 87.26 0.81 0.87 0.96 0.94
110 2019-11-18 22:17:00 1574086620000 28.04↑ 10.05 1.08 3.36 9.38 87.26 0.81 0.87 0.96 0.94
111 2019-11-18 22:16:00 1574086560000 28.02↓ 10.05 1.08 3.36 9.38 87.26 0.81 0.87 0.96 0.94
112 2019-11-18 22:15:00 1574086500000 28.03↑ 10.05↑ 1.08 3.36 9.38 87.26 0.81 0.87 0.96 0.94
113 2019-11-18 22:09:00 1574086140000 27.87↑ 10.04 1.08 3.38 9.38 87.24 0.81 0.87 0.96 0.94
114 2019-11-18 22:08:00 1574086080000 27.85↓ 10.04 1.08 3.38 9.38 87.23 0.81 0.87 0.96 0.94
115 2019-11-18 22:05:00 1574085900000 27.86↑ 10.04 1.08 3.38 9.38 87.23 0.81 0.87 0.96 0.94
116 2019-11-18 22:03:00 1574085780000 27.85↓ 10.04 1.08 3.38 9.38 87.23 0.81 0.87 0.96 0.94
117 2019-11-18 22:01:00 1574085660000 27.86↑ 10.04 1.08 3.38 9.38 87.23 0.81 0.87 0.96 0.94
118 2019-11-18 21:58:00 1574085480000 27.85↑ 10.04 1.08 3.38 9.38 87.23 0.81 0.87 0.96 0.94
119 2019-11-18 21:58:00 1574085480000 27.82↓ 10.04 1.08 3.39 9.38 87.23 0.81 0.87 0.96 0.94
120 2019-11-18 21:56:00 1574085360000 27.83↑ 10.04↑ 1.08 3.39 9.38 87.23 0.81 0.87 0.96 0.94
121 2019-11-18 21:56:00 1574085360000 27.81↑ 10.02 1.08 3.39 9.40 87.21 0.81 0.87 0.96 0.94
122 2019-11-18 21:53:00 1574085180000 27.80↓ 10.02 1.08 3.39 9.40 87.21 0.81 0.87 0.96 0.94
123 2019-11-18 21:51:00 1574085060000 27.81↑ 10.02 1.08 3.39 9.40 87.21 0.81 0.87 0.96 0.94
124 2019-11-18 21:48:00 1574084880000 27.79↑ 10.02 1.08 3.39 9.40 87.21 0.81 0.87 0.96 0.94
125 2019-11-18 21:47:00 1574084820000 27.78↓ 10.02 1.08 3.39 9.40 87.21 0.81 0.87 0.96 0.94
126 2019-11-18 21:42:00 1574084520000 27.79↓ 10.02↓ 1.08 3.39 9.40 87.21 0.81 0.87 0.96 0.94
127 2019-11-18 21:37:00 1574084220000 27.81 10.03↓ 1.08 3.39 9.39 87.22 0.81 0.87 0.96 0.94
128 2019-11-18 21:33:00 1574083980000 27.81 10.04↑ 1.08 3.39 9.38 87.23 0.81 0.87 0.96 0.94
129 2019-11-18 21:30:00 1574083800000 27.81↑ 10.03 1.08 3.39 9.39 87.22 0.81 0.87 0.96 0.94
130 2019-11-18 21:26:00 1574083560000 27.80↓ 10.03 1.08 3.39 9.39 87.22 0.81 0.87 0.96 0.94
131 2019-11-18 21:23:00 1574083380000 27.81↓ 10.03↓ 1.08 3.39 9.39 87.22 0.81 0.87 0.96 0.94
132 2019-11-18 21:18:00 1574083080000 27.85↓ 10.04↓ 1.08 3.38 9.38 87.23 0.81 0.87 0.96 0.94
133 2019-11-18 21:18:00 1574083080000 28.01↓ 10.06 1.08 3.36 9.37 87.27 0.81 0.87 0.96 0.94
134 2019-11-18 21:05:00 1574082300000 28.02↑ 10.06 1.08 3.36 9.37 87.27 0.81 0.87 0.96 0.94
135 2019-11-18 20:58:00 1574081880000 27.98↓ 10.06↑ 1.08 3.37 9.37 87.26 0.81 0.87 0.96 0.94
136 2019-11-18 20:51:00 1574081460000 28.05↓ 10.05↓ 1.08 3.36 9.38 87.26 0.81 0.87 0.96 0.94
137 2019-11-18 20:47:00 1574081220000 28.08 10.06↑ 1.08 3.36 9.37 87.27 0.81 0.87 0.96 0.94
138 2019-11-18 20:40:00 1574080800000 28.08↑ 10.05↓ 1.08 3.36 9.38 87.27 0.81 0.87 0.96 0.94
139 2019-11-18 20:39:00 1574080740000 28.07↓ 10.06↓ 1.08 3.36 9.37 87.27 0.81 0.87 0.96 0.94
140 2019-11-18 20:37:00 1574080620000 28.22↑ 10.09↓ 1.08 3.34 9.35 87.31 0.82 0.87 0.96 0.94
141 2019-11-18 20:34:00 1574080440000 28.18↓ 10.10 1.08 3.35 9.34 87.32 0.82 0.87 0.96 0.94
142 2019-11-18 20:30:00 1574080200000 28.19↑ 10.10 1.08 3.35 9.34 87.32 0.82 0.87 0.96 0.94
143 2019-11-18 20:28:00 1574080080000 28.18 10.10↑ 1.08 3.35 9.34 87.32 0.82 0.87 0.96 0.94
144 2019-11-18 20:25:00 1574079900000 28.18 10.09↓ 1.08 3.35 9.35 87.31 0.82 0.87 0.96 0.94
145 2019-11-18 20:23:00 1574079780000 28.18↓ 10.10 1.08 3.35 9.34 87.32 0.82 0.87 0.96 0.94
146 2019-11-18 20:20:00 1574079600000 28.20↑ 10.10↑ 1.08 3.34 9.34 87.32 0.82 0.87 0.96 0.94
147 2019-11-18 20:15:00 1574079300000 28.17↓ 10.09 1.08 3.35 9.35 87.31 0.82 0.87 0.96 0.94
148 2019-11-18 20:12:00 1574079120000 28.19↑ 10.09 1.08 3.34 9.35 87.31 0.82 0.87 0.96 0.94
149 2019-11-18 20:07:00 1574078820000 28.18↑ 10.09↓ 1.08 3.35 9.35 87.31 0.82 0.87 0.96 0.94
150 2019-11-18 20:04:00 1574078640000 28.17↓ 10.10 1.08 3.35 9.34 87.32 0.82 0.87 0.96 0.94
151 2019-11-18 20:01:00 1574078460000 28.18↑ 10.10↓ 1.08 3.35 9.34 87.32 0.82 0.87 0.96 0.94
152 2019-11-18 19:59:00 1574078340000 28.17↑ 10.11 1.08 3.35 9.33 87.32 0.82 0.87 0.96 0.94
153 2019-11-18 19:54:00 1574078040000 28.16↑ 10.11↑ 1.08 3.35 9.33 87.32 0.82 0.87 0.96 0.94
154 2019-11-18 19:53:00 1574077980000 28.15↓ 10.10 1.08 3.35 9.34 87.31 0.82 0.87 0.96 0.94
155 2019-11-18 19:49:00 1574077740000 28.23↑ 10.10 1.08 3.34 9.34 87.32 0.82 0.87 0.96 0.94
156 2019-11-18 19:48:00 1574077680000 28.22↓ 10.10 1.08 3.34 9.34 87.32 0.82 0.87 0.96 0.94
157 2019-11-18 19:43:00 1574077380000 28.24↓ 10.10↓ 1.08 3.34 9.34 87.32 0.82 0.87 0.96 0.94
158 2019-11-18 19:39:00 1574077140000 28.35↓ 10.11 1.08 3.33 9.33 87.34 0.82 0.87 0.96 0.94
159 2019-11-18 19:38:00 1574077080000 28.38↓ 10.11↓ 1.08 3.32 9.33 87.35 0.82 0.87 0.96 0.94
160 2019-11-18 19:37:00 1574077020000 28.51↓ 10.12 1.08 3.31 9.32 87.37 0.83 0.87 0.96 0.94
161 2019-11-18 19:30:00 1574076600000 28.52 10.12↑ 1.08 3.31 9.32 87.37 0.83 0.87 0.96 0.94
162 2019-11-18 19:24:00 1574076240000 28.52↓ 10.11↓ 1.08 3.31 9.33 87.36 0.83 0.87 0.96 0.94
163 2019-11-18 19:22:00 1574076120000 28.81↑ 10.15↓ 1.08 3.28 9.30 87.42 0.84 0.88 0.96 0.94
164 2019-11-18 19:20:00 1574076000000 28.79↓ 10.16 1.08 3.28 9.29 87.43 0.83 0.88 0.96 0.94
165 2019-11-18 19:20:00 1574076000000 28.80↑ 10.16↓ 1.08 3.28 9.29 87.43 0.84 0.88 0.96 0.94
166 2019-11-18 19:18:00 1574075880000 28.79↑ 10.17↑ 1.08 3.28 9.29 87.43 0.83 0.88 0.96 0.94
167 2019-11-18 19:14:00 1574075640000 28.68↓ 10.16↓ 1.08 3.29 9.29 87.42 0.83 0.88 0.96 0.94
168 2019-11-18 18:55:00 1574074500000 28.69↓ 10.17↓ 1.08 3.29 9.28 87.42 0.83 0.88 0.96 0.94
169 2019-11-18 18:52:00 1574074320000 28.70↑ 10.18 1.08 3.29 9.28 87.43 0.83 0.88 0.96 0.94
170 2019-11-18 18:46:00 1574073960000 28.67↓ 10.18↓ 1.08 3.29 9.28 87.43 0.83 0.88 0.96 0.94
171 2019-11-18 18:42:00 1574073720000 28.71↓ 10.20 1.08 3.29 9.26 87.45 0.83 0.88 0.96 0.94
172 2019-11-18 18:37:00 1574073420000 28.72↑ 10.20 1.08 3.29 9.26 87.45 0.83 0.88 0.96 0.94
173 2019-11-18 18:29:00 1574072940000 28.71↑ 10.20↑ 1.08 3.29 9.26 87.45 0.83 0.88 0.96 0.94
174 2019-11-18 18:29:00 1574072940000 28.55↓ 10.11 1.08 3.30 9.33 87.36 0.83 0.87 0.96 0.94
175 2019-11-18 18:28:00 1574072880000 28.58 10.11↓ 1.08 3.30 9.33 87.37 0.83 0.87 0.96 0.94
176 2019-11-18 18:27:00 1574072820000 28.58↑ 10.13 1.08 3.30 9.32 87.38 0.83 0.88 0.96 0.94
177 2019-11-18 18:23:00 1574072580000 28.56↑ 10.13 1.08↓ 3.30 9.32 87.38 0.83 0.88 0.96 0.94
178 2019-11-18 18:22:00 1574072520000 28.50 10.13 1.17↑ 3.55 9.99 86.46 0.83 0.88 1.03 1.01
179 2019-11-18 18:21:00 1574072460000 28.50↓ 10.13 1.08 3.31 9.32 87.37 0.83 0.88 0.96 0.94
180 2019-11-18 18:19:00 1574072340000 28.51↑ 10.13↑ 1.08 3.31 9.32 87.37 0.83 0.88 0.96 0.94
181 2019-11-18 18:16:00 1574072160000 28.50 10.12↓ 1.08 3.31 9.32 87.37 0.83 0.87 0.96 0.94
182 2019-11-18 18:14:00 1574072040000 28.50↑ 10.13 1.08 3.31 9.32 87.37 0.83 0.88 0.96 0.94
183 2019-11-18 18:10:00 1574071800000 28.48↓ 10.13↑ 1.08 3.31 9.32 87.37 0.83 0.88 0.96 0.94
184 2019-11-18 18:07:00 1574071620000 28.52↑ 10.11 1.08 3.31 9.33 87.36 0.83 0.87 0.96 0.94
185 2019-11-18 18:02:00 1574071320000 28.51↑ 10.11 1.08 3.31 9.33 87.36 0.83 0.87 0.96 0.94
186 2019-11-18 18:00:00 1574071200000 28.50↑ 10.11 1.08 3.31 9.33 87.36 0.83 0.87 0.96 0.94
187 2019-11-18 17:55:00 1574070900000 28.46↑ 10.11 1.08 3.31 9.33 87.35 0.83 0.87 0.96 0.94
188 2019-11-18 17:53:00 1574070780000 28.45↑ 10.11↑ 1.08 3.32 9.33 87.35 0.83 0.87 0.96 0.94
189 2019-11-18 17:45:00 1574070300000 28.35↓ 10.10 1.08 3.33 9.34 87.33 0.82 0.87 0.96 0.94
190 2019-11-18 17:44:00 1574070240000 28.38↓ 10.10 1.08 3.32 9.34 87.34 0.82 0.87 0.96 0.94
191 2019-11-18 17:34:00 1574069640000 28.41↓ 10.10↓ 1.08 3.32 9.34 87.34 0.82 0.87 0.96 0.94
192 2019-11-18 17:28:00 1574069280000 28.67↓ 10.13↓ 1.08 3.29 9.32 87.39 0.83 0.88 0.96 0.94
193 2019-11-18 17:26:00 1574069160000 28.68↓ 10.14↓ 1.08 3.29 9.31 87.40 0.83 0.88 0.96 0.94
194 2019-11-18 17:22:00 1574068920000 28.86↓ 10.21 1.08 3.27 9.25 87.47 0.84 0.88 0.96 0.94
195 2019-11-18 17:22:00 1574068920000 28.88↓ 10.21 1.08 3.27 9.25 87.48 0.84 0.88 0.96 0.94
196 2019-11-18 17:21:00 1574068860000 28.90↓ 10.21 1.08 3.27 9.25 87.48 0.84 0.88 0.96 0.94
197 2019-11-18 17:18:00 1574068680000 28.91↓ 10.21↓ 1.08 3.27 9.25 87.48 0.84 0.88 0.96 0.94
198 2019-11-18 17:14:00 1574068440000 29.23↓ 10.27↓ 1.08 3.24 9.21 87.56 0.85 0.89 0.96 0.95
199 2019-11-18 17:13:00 1574068380000 29.29↓ 10.28↓ 1.08 3.23 9.20 87.57 0.85 0.89 0.96 0.95
200 2019-11-18 17:11:00 1574068260000 29.34↓ 10.29 1.08 3.22 9.19 87.58 0.85 0.89 0.96 0.95
201 2019-11-18 17:10:00 1574068200000 29.36↓ 10.29↓ 1.08 3.22 9.19 87.59 0.85 0.89 0.96 0.95
202 2019-11-18 17:07:00 1574068020000 29.41↓ 10.30 1.08 3.22 9.19 87.60 0.85 0.89 0.96 0.95
203 2019-11-18 17:06:00 1574067960000 29.42↓ 10.30 1.08 3.22 9.19 87.60 0.85 0.89 0.96 0.95
204 2019-11-18 17:01:00 1574067660000 29.45↑ 10.30↓ 1.08 3.21 9.19 87.60 0.85 0.89 0.96 0.95
205 2019-11-18 16:59:00 1574067540000 29.43↑ 10.32 1.08 3.22 9.17 87.62 0.85 0.89 0.96 0.95
206 2019-11-18 16:58:00 1574067480000 29.39↑ 10.32↓ 1.08 3.22 9.17 87.61 0.85 0.89 0.96 0.95
207 2019-11-18 16:50:00 1574067000000 29.38↓ 10.33 1.08 3.22 9.16 87.62 0.85 0.89 0.96 0.95
208 2019-11-18 16:47:00 1574066820000 29.39↑ 10.33 1.08 3.22 9.16 87.62 0.85 0.89 0.96 0.95
209 2019-11-18 16:45:00 1574066700000 29.38↓ 10.33↓ 1.08 3.22 9.16 87.62 0.85 0.89 0.96 0.95
210 2019-11-18 16:45:00 1574066700000 29.50↓ 10.34↓ 1.08 3.21 9.15 87.64 0.86 0.89 0.96 0.95
211 2019-11-18 16:31:00 1574065860000 29.53↓ 10.35 1.08 3.21 9.15 87.65 0.86 0.89 0.96 0.95
212 2019-11-18 16:28:00 1574065680000 29.54↓ 10.35↓ 1.08 3.20 9.15 87.65 0.86 0.89 0.96 0.95
213 2019-11-18 16:27:00 1574065620000 29.56↑ 10.36 1.08 3.20 9.14 87.66 0.86 0.90 0.96 0.95
214 2019-11-18 16:21:00 1574065260000 29.53↑ 10.36 1.08 3.21 9.14 87.66 0.86 0.90 0.96 0.95
215 2019-11-18 16:13:00 1574064780000 29.52↓ 10.36↑ 1.08 3.21 9.14 87.66 0.86 0.90 0.96 0.95
216 2019-11-18 16:12:00 1574064720000 29.55↓ 10.35↓ 1.08 3.20 9.15 87.65 0.86 0.89 0.96 0.95
217 2019-11-18 16:11:00 1574064660000 29.59↓ 10.36 1.08 3.20 9.14 87.66 0.86 0.90 0.96 0.95
218 2019-11-18 16:08:00 1574064480000 29.70↓ 10.36↑ 1.08 3.19 9.14 87.67 0.86 0.90 0.96 0.95
219 2019-11-18 15:58:00 1574063880000 29.73↓ 10.35 1.08 3.18 9.15 87.67 0.86 0.89 0.96 0.95
220 2019-11-18 15:56:00 1574063760000 29.78↓ 10.35↑ 1.08 3.18 9.15 87.67 0.86 0.89 0.96 0.95
221 2019-11-18 15:55:00 1574063700000 29.79↑ 10.34↑ 1.08 3.18 9.16 87.67 0.86 0.89 0.96 0.95
222 2019-11-18 15:43:00 1574062980000 29.75↓ 10.33 1.08 3.18 9.16 87.65 0.86 0.89 0.96 0.95
223 2019-11-18 15:39:00 1574062740000 29.76↑ 10.33↓ 1.08 3.18 9.16 87.65 0.86 0.89 0.96 0.95
224 2019-11-18 15:34:00 1574062440000 29.68↓ 10.35 1.08 3.19 9.15 87.66 0.86 0.89 0.96 0.95
225 2019-11-18 15:31:00 1574062260000 29.69↑ 10.35 1.08 3.19 9.15 87.66 0.86 0.89 0.96 0.95
226 2019-11-18 15:20:00 1574061600000 29.68↑ 10.35 1.08 3.19 9.15 87.66 0.86 0.89 0.96 0.95
227 2019-11-18 15:14:00 1574061240000 29.62↑ 10.35 1.08 3.20 9.15 87.66 0.86 0.89 0.96 0.95
228 2019-11-18 15:11:00 1574061060000 29.60↓ 10.35 1.08 3.20 9.15 87.66 0.86 0.89 0.96 0.95
229 2019-11-18 15:06:00 1574060760000 29.61↓ 10.35 1.08 3.20 9.15 87.66 0.86 0.89 0.96 0.95
230 2019-11-18 15:04:00 1574060640000 29.62↑ 10.35↑ 1.08 3.20 9.15 87.66 0.86 0.89 0.96 0.95
231 2019-11-18 15:03:00 1574060580000 29.60↓ 10.34↓ 1.08 3.20 9.15 87.65 0.86 0.89 0.96 0.95
232 2019-11-18 14:47:00 1574059620000 29.62↓ 10.35↓ 1.08 3.20 9.15 87.66 0.86 0.89 0.96 0.95
233 2019-11-18 14:45:00 1574059500000 29.70↓ 10.37 1.08 3.19 9.13 87.68 0.86 0.90 0.96 0.95
234 2019-11-18 14:38:00 1574059080000 29.71↑ 10.37 1.08 3.19 9.13 87.68 0.86 0.90 0.96 0.95
235 2019-11-18 14:37:00 1574059020000 29.70↑ 10.37 1.08 3.19 9.13 87.68 0.86 0.90 0.96 0.95
236 2019-11-18 14:31:00 1574058660000 29.69↓ 10.37 1.08 3.19 9.13 87.68 0.86 0.90 0.96 0.95
237 2019-11-18 14:27:00 1574058420000 29.70↑ 10.37 1.08 3.19 9.13 87.68 0.86 0.90 0.96 0.95
238 2019-11-18 14:19:00 1574057940000 29.67↑ 10.37 1.08 3.19 9.13 87.68 0.86 0.90 0.96 0.95
239 2019-11-18 14:14:00 1574057640000 29.66↑ 10.37 1.08 3.19 9.13 87.68 0.86 0.90 0.96 0.95
240 2019-11-18 14:13:00 1574057580000 29.64↓ 10.37↓ 1.08 3.19 9.13 87.67 0.86 0.90 0.96 0.95
241 2019-11-18 14:12:00 1574057520000 29.70↓ 10.38 1.08 3.19 9.12 87.69 0.86 0.90 0.96 0.95
242 2019-11-18 14:04:00 1574057040000 29.77↑ 10.38 1.08 3.18 9.12 87.69 0.86 0.90 0.96 0.95
243 2019-11-18 14:01:00 1574056860000 29.76↑ 10.38 1.08 3.18 9.12 87.69 0.86 0.90 0.96 0.95
244 2019-11-18 14:00:00 1574056800000 29.75↓ 10.38↓ 1.08 3.18 9.12 87.69 0.86 0.90 0.96 0.95
245 2019-11-18 13:57:00 1574056620000 29.82↓ 10.39 1.08 3.18 9.12 87.71 0.86 0.90 0.96 0.95
246 2019-11-18 13:55:00 1574056500000 29.85↑ 10.39↓ 1.08 3.17 9.12 87.71 0.87 0.90 0.96 0.95
247 2019-11-18 13:54:00 1574056440000 29.80↓ 10.42↓ 1.08 3.18 9.09 87.73 0.86 0.90 0.96 0.95
248 2019-11-18 13:53:00 1574056380000 29.82↓ 10.43 1.08 3.18 9.08 87.74 0.86 0.90 0.96 0.95
249 2019-11-18 13:50:00 1574056200000 29.83↓ 10.43 1.08 3.18 9.09 87.74 0.87 0.90 0.96 0.95
250 2019-11-18 13:44:00 1574055840000 29.86↑ 10.43↑ 1.08 3.17 9.09 87.74 0.87 0.90 0.96 0.95
251 2019-11-18 13:43:00 1574055780000 29.00↑ 10.28 1.08 3.26 9.20 87.54 0.84 0.89 0.96 0.95
252 2019-11-18 13:39:00 1574055540000 28.99↑ 10.28 1.08 3.26 9.20 87.54 0.84 0.89 0.96 0.95
253 2019-11-18 13:38:00 1574055480000 28.98↑ 10.28↑ 1.08 3.26 9.20 87.54 0.84 0.89 0.96 0.95
254 2019-11-18 13:36:00 1574055360000 28.91↑ 10.26 1.08 3.27 9.21 87.52 0.84 0.89 0.96 0.95
255 2019-11-18 13:35:00 1574055300000 28.90↑ 10.26↑ 1.08 3.27 9.21 87.52 0.84 0.89 0.96 0.95
256 2019-11-18 13:35:00 1574055300000 28.83↑ 10.24 1.08 3.28 9.23 87.49 0.84 0.88 0.96 0.94
257 2019-11-18 13:23:00 1574054580000 28.80 10.24↑ 1.08 3.28 9.23 87.49 0.84 0.88 0.96 0.94
258 2019-11-18 13:14:00 1574054040000 28.80↓ 10.23 1.08 3.28 9.24 87.48 0.84 0.88 0.96 0.94
259 2019-11-18 13:07:00 1574053620000 28.81↑ 10.23 1.08 3.28 9.24 87.48 0.84 0.88 0.96 0.94
260 2019-11-18 13:05:00 1574053500000 28.79↑ 10.23 1.08 3.28 9.24 87.48 0.83 0.88 0.96 0.94
261 2019-11-18 13:04:00 1574053440000 28.65↑ 10.23 1.08 3.30 9.23 87.47 0.83 0.88 0.96 0.94
262 2019-11-18 12:57:00 1574053020000 28.64↓ 10.23 1.08 3.30 9.23 87.47 0.83 0.88 0.96 0.94
263 2019-11-18 12:54:00 1574052840000 28.66↓ 10.23 1.08 3.30 9.23 87.47 0.83 0.88 0.96 0.94
264 2019-11-18 12:51:00 1574052660000 28.68↓ 10.23↓ 1.08 3.29 9.23 87.47 0.83 0.88 0.96 0.94
265 2019-11-18 12:48:00 1574052480000 28.70↓ 10.24 1.08 3.29 9.23 87.48 0.83 0.88 0.96 0.94
266 2019-11-18 12:43:00 1574052180000 28.82↓ 10.24 1.08 3.28 9.23 87.49 0.84 0.88 0.96 0.94
267 2019-11-18 12:39:00 1574051940000 28.83↓ 10.24 1.08 3.28 9.23 87.49 0.84 0.88 0.96 0.94
268 2019-11-18 12:34:00 1574051640000 28.84↓ 10.24↓ 1.08 3.28 9.23 87.50 0.84 0.88 0.96 0.94
269 2019-11-18 12:32:00 1574051520000 28.87↓ 10.25↓ 1.08 3.27 9.22 87.51 0.84 0.89 0.96 0.95
270 2019-11-18 12:24:00 1574051040000 29.08↓ 10.29 1.08 3.25 9.19 87.56 0.84 0.89 0.96 0.95
271 2019-11-18 12:18:00 1574050680000 29.09 10.29↑ 1.08 3.25 9.19 87.56 0.84 0.89 0.96 0.95
272 2019-11-18 12:15:00 1574050500000 29.09↑ 10.28 1.08 3.25 9.20 87.55 0.84 0.89 0.96 0.95
273 2019-11-18 12:10:00 1574050200000 29.08↑ 10.28 1.08 3.25 9.20 87.55 0.84 0.89 0.96 0.95
274 2019-11-18 12:05:00 1574049900000 29.07↑ 10.28 1.08 3.25 9.20 87.55 0.84 0.89 0.96 0.95
275 2019-11-18 11:58:00 1574049480000 29.06↓ 10.28 1.08 3.25 9.20 87.55 0.84 0.89 0.96 0.95
276 2019-11-18 11:56:00 1574049360000 29.08↑ 10.28↑ 1.08 3.25 9.20 87.55 0.84 0.89 0.96 0.95
277 2019-11-18 11:53:00 1574049180000 29.03↑ 10.27 1.08 3.26 9.21 87.54 0.84 0.89 0.96 0.95
278 2019-11-18 11:50:00 1574049000000 29.02↓ 10.27 1.08 3.26 9.21 87.54 0.84 0.89 0.96 0.95
279 2019-11-18 11:42:00 1574048520000 29.03↓ 10.27 1.08 3.26 9.21 87.54 0.84 0.89 0.96 0.95
280 2019-11-18 11:40:00 1574048400000 29.04↑ 10.27 1.08 3.26 9.21 87.54 0.84 0.89 0.96 0.95
281 2019-11-18 11:24:00 1574047440000 29.00↑ 10.27↑ 1.08 3.26 9.21 87.53 0.84 0.89 0.96 0.95
282 2019-11-18 11:22:00 1574047320000 28.97↑ 10.26 1.08 3.26 9.21 87.52 0.84 0.89 0.96 0.95
283 2019-11-18 11:07:00 1574046420000 28.96↑ 10.26 1.08 3.26 9.21 87.52 0.84 0.89 0.96 0.95
284 2019-11-18 10:49:00 1574045340000 28.95↑ 10.26↑ 1.08 3.27 9.21 87.52 0.84 0.89 0.96 0.95
285 2019-11-18 10:34:00 1574044440000 28.94↑ 10.25 1.08 3.27 9.22 87.51 0.84 0.89 0.96 0.95
286 2019-11-18 10:32:00 1574044320000 28.93↓ 10.25↓ 1.08 3.27 9.22 87.51 0.84 0.89 0.96 0.95
287 2019-11-18 10:26:00 1574043960000 28.95↓ 10.26↓ 1.08 3.27 9.21 87.52 0.84 0.89 0.96 0.95
288 2019-11-18 10:26:00 1574043960000 29.02↑ 10.27↑ 1.08 3.26 9.21 87.54 0.84 0.89 0.96 0.95
289 2019-11-18 10:18:00 1574043480000 29.01↓ 10.26↓ 1.08 3.26 9.21 87.53 0.84 0.89 0.96 0.95
290 2019-11-18 10:15:00 1574043300000 29.18↓ 10.28 1.08 3.24 9.20 87.56 0.85 0.89 0.96 0.95
291 2019-11-18 10:10:00 1574043000000 29.20↑ 10.28 1.08 3.24 9.20 87.56 0.85 0.89 0.96 0.95
292 2019-11-18 10:05:00 1574042700000 29.19↑ 10.28 1.08 3.24 9.20 87.56 0.85 0.89 0.96 0.95
293 2019-11-18 10:03:00 1574042580000 29.18↓ 10.28 1.08 3.24 9.20 87.56 0.85 0.89 0.96 0.95
294 2019-11-18 09:59:00 1574042340000 29.19↓ 10.28↓ 1.08 3.24 9.20 87.56 0.85 0.89 0.96 0.95
295 2019-11-18 09:54:00 1574042040000 29.24↓ 10.29 1.08 3.23 9.19 87.57 0.85 0.89 0.96 0.95
296 2019-11-18 09:50:00 1574041800000 29.27↓ 10.29 1.08 3.23 9.19 87.58 0.85 0.89 0.96 0.95
297 2019-11-18 09:44:00 1574041440000 29.28↓ 10.29↓ 1.08 3.23 9.19 87.58 0.85 0.89 0.96 0.95
298 2019-11-18 09:42:00 1574041320000 29.66↓ 10.32↓ 1.08 3.19 9.17 87.64 0.86 0.89 0.96 0.95
299 2019-11-18 09:35:00 1574040900000 29.82↓ 10.36 1.08 3.18 9.14 87.68 0.86 0.90 0.96 0.95
300 2019-11-18 09:31:00 1574040660000 29.85↑ 10.36 1.08 3.17 9.14 87.69 0.87 0.90 0.96 0.95
301 2019-11-18 09:29:00 1574040540000 29.84↑ 10.36 1.08 3.17 9.14 87.69 0.87 0.90 0.96 0.95
302 2019-11-18 09:16:00 1574039760000 29.82↓ 10.36↓ 1.08 3.18 9.14 87.68 0.86 0.90 0.96 0.95
303 2019-11-18 09:14:00 1574039640000 29.84↓ 10.37↓ 1.08↑ 3.17 9.13 87.69 0.87 0.90 0.96 0.95
304 2019-11-18 09:09:00 1574039340000 29.96↑ 10.40↑ 1.07↓ 3.14 9.04 87.83 0.87 0.90 0.95 0.94
305 2019-11-18 09:07:00 1574039220000 28.83↑ 10.17 1.08 3.28 9.29 87.44 0.84 0.88 0.96 0.94
306 2019-11-18 08:58:00 1574038680000 28.82↓ 10.17↓ 1.08 3.28 9.29 87.44 0.84 0.88 0.96 0.94
307 2019-11-18 08:58:00 1574038680000 29.02↓ 10.19↓ 1.08 3.26 9.27 87.47 0.84 0.88 0.96 0.94
308 2019-11-18 08:56:00 1574038560000 29.34↓ 10.20 1.08 3.22 9.27 87.51 0.85 0.88 0.96 0.95
309 2019-11-18 08:51:00 1574038260000 29.36↑ 10.20 1.08 3.22 9.27 87.51 0.85 0.88 0.96 0.95
310 2019-11-18 08:47:00 1574038020000 29.33↓ 10.20 1.08 3.22 9.27 87.51 0.85 0.88 0.96 0.95
311 2019-11-18 08:46:00 1574037960000 29.36↓ 10.20 1.08 3.22 9.27 87.51 0.85 0.88 0.96 0.95
312 2019-11-18 08:45:00 1574037900000 29.41↓ 10.20↓ 1.08 3.21 9.27 87.52 0.85 0.88 0.96 0.95
313 2019-11-18 08:39:00 1574037540000 29.48↓ 10.21↓ 1.08 3.21 9.26 87.53 0.85 0.88 0.96 0.95
314 2019-11-18 08:27:00 1574036820000 29.50↓ 10.22 1.08 3.20 9.25 87.54 0.86 0.88 0.96 0.95
315 2019-11-18 08:19:00 1574036340000 29.52↓ 10.22↓ 1.08 3.20 9.25 87.55 0.86 0.88 0.96 0.95
316 2019-11-18 08:01:00 1574035260000 29.54↓ 10.24↑ 1.08 3.20 9.24 87.56 0.86 0.88 0.96 0.95
317 2019-11-18 07:45:00 1574034300000 29.56↓ 10.23↓ 1.08 3.20 9.24 87.56 0.86 0.88 0.96 0.95
318 2019-11-18 07:42:00 1574034120000 29.58↑ 10.24↑ 1.08 3.20 9.24 87.57 0.86 0.88 0.96 0.95
319 2019-11-18 07:38:00 1574033880000 29.56↓ 10.23↓ 1.08 3.20 9.24 87.56 0.86 0.88 0.96 0.95
320 2019-11-18 07:31:00 1574033460000 29.58↑ 10.24 1.08 3.20 9.24 87.57 0.86 0.88 0.96 0.95
321 2019-11-18 07:18:00 1574032680000 29.55↑ 10.24 1.08 3.20 9.24 87.56 0.86 0.88 0.96 0.95
322 2019-11-18 07:16:00 1574032560000 29.54 10.24↓ 1.08 3.20 9.24 87.56 0.86 0.88 0.96 0.95
323 2019-11-18 07:16:00 1574032560000 29.54↓ 10.25↓ 1.08 3.20 9.23 87.57 0.86 0.89 0.96 0.95
324 2019-11-18 07:12:00 1574032320000 29.61↑ 10.26↑ 1.08 3.19 9.22 87.59 0.86 0.89 0.96 0.95
325 2019-11-18 07:08:00 1574032080000 29.59↓ 10.25↓ 1.08 3.20 9.23 87.58 0.86 0.89 0.96 0.95
326 2019-11-18 06:58:00 1574031480000 29.61↑ 10.26 1.08 3.19 9.22 87.59 0.86 0.89 0.96 0.95
327 2019-11-18 06:56:00 1574031360000 29.56↓ 10.26 1.08 3.20 9.22 87.58 0.86 0.89 0.96 0.95
328 2019-11-18 06:53:00 1574031180000 29.57↓ 10.26 1.08 3.20 9.22 87.58 0.86 0.89 0.96 0.95
329 2019-11-18 06:51:00 1574031060000 29.58↑ 10.26 1.08 3.20 9.22 87.58 0.86 0.89 0.96 0.95
330 2019-11-18 06:50:00 1574031000000 29.57↑ 10.26 1.08 3.20 9.22 87.58 0.86 0.89 0.96 0.95
331 2019-11-18 06:43:00 1574030580000 29.56↑ 10.26↑ 1.08 3.20 9.22 87.58 0.86 0.89 0.96 0.95
332 2019-11-18 06:39:00 1574030340000 29.55↓ 10.25↓ 1.08 3.20 9.23 87.57 0.86 0.89 0.96 0.95
333 2019-11-18 06:34:00 1574030040000 29.56↓ 10.27 1.08 3.20 9.21 87.59 0.86 0.89 0.96 0.95
334 2019-11-18 06:28:00 1574029680000 29.58↓ 10.27↓ 1.08 3.20 9.21 87.59 0.86 0.89 0.96 0.95
335 2019-11-18 06:20:00 1574029200000 29.67↑ 10.32↓ 1.08 3.19 9.17 87.64 0.86 0.89 0.96 0.95
336 2019-11-18 06:17:00 1574029020000 29.64↓ 10.33 1.08 3.19 9.16 87.64 0.86 0.89 0.96 0.95
337 2019-11-18 06:15:00 1574028900000 29.67↑ 10.33 1.08 3.19 9.16 87.65 0.86 0.89 0.96 0.95
338 2019-11-18 06:13:00 1574028780000 29.66↑ 10.33 1.08 3.19 9.16 87.65 0.86 0.89 0.96 0.95
339 2019-11-18 06:05:00 1574028300000 29.48↑ 10.33 1.08 3.21 9.16 87.63 0.85 0.89 0.96 0.95
340 2019-11-18 05:55:00 1574027700000 29.47↑ 10.33↑ 1.08 3.21 9.16 87.63 0.85 0.89 0.96 0.95
341 2019-11-18 05:48:00 1574027280000 29.40↑ 10.32 1.08 3.22 9.17 87.61 0.85 0.89 0.96 0.95
342 2019-11-18 05:40:00 1574026800000 29.37↓ 10.32↓ 1.08 3.22 9.17 87.61 0.85 0.89 0.96 0.95
343 2019-11-18 05:31:00 1574026260000 29.39↓ 10.34↓ 1.08 3.22 9.15 87.63 0.85 0.89 0.96 0.95
344 2019-11-18 05:25:00 1574025900000 29.59↓ 10.39↓ 1.08↑ 3.20 9.11 87.69 0.86 0.90 0.96 0.95
345 2019-11-18 05:17:00 1574025420000 30.83↓ 10.57 1.07 3.06 8.91 88.03 0.89 0.91 0.95 0.94
346 2019-11-18 05:17:00 1574025420000 30.85↓ 10.57↓ 1.07 3.05 8.91 88.03 0.89 0.91 0.95 0.94
347 2019-11-18 05:14:00 1574025240000 31.13↓ 10.62 1.07 3.03 8.88 88.10 0.90 0.92 0.95 0.94
348 2019-11-18 05:12:00 1574025120000 31.18↓ 10.62↓ 1.07 3.02 8.88 88.10 0.90 0.92 0.95 0.94
349 2019-11-18 05:11:00 1574025060000 31.40↓ 10.64↓ 1.07 3.00 8.86 88.13 0.91 0.92 0.95 0.94
350 2019-11-18 05:11:00 1574025060000 31.41↓ 10.66↓ 1.07 3.00 8.85 88.15 0.91 0.92 0.95 0.94
351 2019-11-18 05:09:00 1574024940000 31.51↓ 10.69↓ 1.07 2.99 8.83 88.18 0.91 0.92 0.95 0.94
352 2019-11-18 05:08:00 1574024880000 32.41↓ 10.82 1.07 2.92 8.74 88.35 0.94 0.93 0.95 0.95
353 2019-11-18 05:07:00 1574024820000 32.44↓ 10.82↓ 1.07 2.91 8.74 88.35 0.94 0.93 0.95 0.95
354 2019-11-18 05:06:00 1574024760000 32.45↓ 10.83 1.07 2.91 8.73 88.36 0.94 0.94 0.95 0.95
355 2019-11-18 04:52:00 1574023920000 32.49↑ 10.83↓ 1.07 2.91 8.73 88.36 0.94 0.94 0.95 0.95
356 2019-11-18 04:39:00 1574023140000 32.48↑ 10.84 1.07 2.91 8.72 88.37 0.94 0.94 0.95 0.95
357 2019-11-18 04:38:00 1574023080000 32.45↑ 10.84↓ 1.07 2.91 8.72 88.36 0.94 0.94 0.95 0.95
358 2019-11-18 04:37:00 1574023020000 32.33↑ 10.86 1.07 2.92 8.71 88.37 0.94 0.94 0.95 0.95
359 2019-11-18 04:32:00 1574022720000 32.30↑ 10.86 1.07 2.93 8.71 88.37 0.94 0.94 0.95 0.95
360 2019-11-18 04:28:00 1574022480000 32.24↑ 10.86 1.07 2.93 8.71 88.36 0.93 0.94 0.95 0.95
361 2019-11-18 04:25:00 1574022300000 32.23↑ 10.86 1.07 2.93 8.71 88.36 0.93 0.94 0.95 0.95
362 2019-11-18 04:18:00 1574021880000 32.22↓ 10.86 1.07 2.93 8.71 88.36 0.93 0.94 0.95 0.95
363 2019-11-18 04:08:00 1574021280000 32.23 10.86↑ 1.07 2.93 8.71 88.36 0.93 0.94 0.95 0.95
364 2019-11-18 03:51:00 1574020260000 32.23↑ 10.85↓ 1.07 2.93 8.71 88.35 0.93 0.94 0.95 0.95
365 2019-11-18 03:49:00 1574020140000 32.15↑ 10.86 1.07 2.94 8.71 88.35 0.93 0.94 0.95 0.95
366 2019-11-18 03:44:00 1574019840000 32.04↑ 10.86 1.07 2.95 8.70 88.35 0.93 0.94 0.95 0.95
367 2019-11-18 03:37:00 1574019420000 32.02↓ 10.86 1.07 2.95 8.70 88.34 0.93 0.94 0.95 0.95
368 2019-11-18 03:28:00 1574018880000 32.04↓ 10.86 1.07 2.95 8.70 88.35 0.93 0.94 0.95 0.95
369 2019-11-18 03:19:00 1574018340000 32.06 10.86↑ 1.07 2.95 8.70 88.35 0.93 0.94 0.95 0.95
370 2019-11-18 02:47:00 1574016420000 32.06↑ 10.85 1.07 2.95 8.71 88.34 0.93 0.94 0.95 0.95
371 2019-11-18 02:44:00 1574016240000 32.04↓ 10.85↑ 1.07 2.95 8.71 88.34 0.93 0.94 0.95 0.95
372 2019-11-18 02:43:00 1574016180000 32.07↓ 10.82 1.07 2.95 8.73 88.32 0.93 0.93 0.95 0.95
373 2019-11-18 02:38:00 1574015880000 32.08↓ 10.82 1.07 2.95 8.73 88.32 0.93 0.93 0.95 0.95
374 2019-11-18 02:24:00 1574015040000 32.09↑ 10.82 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
375 2019-11-18 02:24:00 1574015040000 32.07↓ 10.82 1.07 2.95 8.73 88.32 0.93 0.93 0.95 0.95
376 2019-11-18 02:19:00 1574014740000 32.08↓ 10.82 1.07 2.95 8.73 88.32 0.93 0.93 0.95 0.95
377 2019-11-18 02:11:00 1574014260000 32.10↓ 10.82 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
378 2019-11-18 02:09:00 1574014140000 32.11↑ 10.82 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
379 2019-11-18 02:05:00 1574013900000 32.10↑ 10.82 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
380 2019-11-18 02:02:00 1574013720000 32.09↓ 10.82 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
381 2019-11-18 02:01:00 1574013660000 32.10↓ 10.82 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
382 2019-11-18 01:59:00 1574013540000 32.12↓ 10.82 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
383 2019-11-18 01:56:00 1574013360000 32.13↑ 10.82 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
384 2019-11-18 01:38:00 1574012280000 32.12↓ 10.82 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
385 2019-11-18 01:16:00 1574010960000 32.14↓ 10.82↓ 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
386 2019-11-18 00:59:00 1574009940000 32.16↑ 10.83↑ 1.07 2.94 8.73 88.33 0.93 0.94 0.95 0.95
387 2019-11-18 00:40:00 1574008800000 32.09 10.82↓ 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
388 2019-11-18 00:39:00 1574008740000 32.09↑ 10.83↑ 1.07 2.95 8.73 88.33 0.93 0.94 0.95 0.95
389 2019-11-18 00:30:00 1574008200000 32.05↓ 10.82 1.07 2.95 8.73 88.32 0.93 0.93 0.95 0.94
390 2019-11-18 00:26:00 1574007960000 32.07↑ 10.82 1.07 2.95 8.73 88.32 0.93 0.93 0.95 0.95
391 2019-11-18 00:20:00 1574007600000 32.05↓ 10.82 1.07 2.95 8.73 88.32 0.93 0.93 0.95 0.94
392 2019-11-18 00:18:00 1574007480000 32.07↓ 10.82 1.07 2.95 8.73 88.32 0.93 0.93 0.95 0.95
393 2019-11-18 00:16:00 1574007360000 32.12↓ 10.82↓ 1.07 2.94 8.73 88.32 0.93 0.93 0.95 0.95
394 2019-11-18 00:07:00 1574006820000 32.13↓ 10.83↓ 1.07 2.94 8.73 88.33 0.93 0.94 0.95 0.95
395 2019-11-17 23:59:00 1574006340000 32.20↓ 10.84↓ 1.07 2.94 8.72 88.34 0.93 0.94 0.95 0.95
396 2019-11-17 23:59:00 1574006340000 32.27↑ 10.85 1.07 2.93 8.71 88.36 0.94 0.94 0.95 0.95
397 2019-11-17 23:57:00 1574006220000 32.26↓ 10.85↓ 1.07 2.93 8.71 88.36 0.94 0.94 0.95 0.95
398 2019-11-17 23:52:00 1574005920000 32.33↓ 10.87↑ 1.07 2.92 8.70 88.38 0.94 0.94 0.95 0.95
399 2019-11-17 23:32:00 1574004720000 32.53↓ 10.86↓ 1.07 2.91 8.71 88.38 0.94 0.94 0.95 0.95
400 2019-11-17 23:30:00 1574004600000 32.54↑ 10.87 1.07 2.91 8.70 88.39 0.94 0.94 0.95 0.95
401 2019-11-17 23:21:00 1574004060000 32.52↓ 10.87↑ 1.07 2.91 8.70 88.39 0.94 0.94 0.95 0.95
402 2019-11-17 22:57:00 1574002620000 32.53↑ 10.86 1.07 2.91 8.71 88.38 0.94 0.94 0.95 0.95
403 2019-11-17 22:48:00 1574002080000 32.51↓ 10.86 1.07 2.91 8.71 88.38 0.94 0.94 0.95 0.95
404 2019-11-17 22:45:00 1574001900000 32.58↓ 10.86↓ 1.07 2.90 8.71 88.39 0.94 0.94 0.95 0.95
405 2019-11-17 22:41:00 1574001660000 32.60↑ 10.87 1.07 2.90 8.70 88.40 0.95 0.94 0.95 0.95
406 2019-11-17 22:36:00 1574001360000 32.59↑ 10.87 1.07 2.90 8.70 88.40 0.95 0.94 0.95 0.95
407 2019-11-17 22:34:00 1574001240000 32.57↑ 10.87↑ 1.07 2.90 8.70 88.39 0.94 0.94 0.95 0.95
408 2019-11-17 22:31:00 1574001060000 32.55↓ 10.86↓ 1.07 2.91 8.71 88.39 0.94 0.94 0.95 0.95
409 2019-11-17 22:23:00 1574000580000 32.57↓ 10.87↑ 1.07 2.90 8.70 88.39 0.94 0.94 0.95 0.95
410 2019-11-17 22:21:00 1574000460000 32.64↓ 10.86 1.07 2.90 8.71 88.39 0.95 0.94 0.95 0.95
411 2019-11-17 22:20:00 1574000400000 32.69↑ 10.86 1.07 2.89 8.71 88.40 0.95 0.94 0.95 0.95
412 2019-11-17 22:16:00 1574000160000 32.68↓ 10.86↑ 1.07 2.89 8.71 88.40 0.95 0.94 0.95 0.95
413 2019-11-17 21:56:00 1573998960000 32.78↑ 10.85 1.07 2.89 8.72 88.40 0.95 0.94 0.95 0.95
414 2019-11-17 21:42:00 1573998120000 32.75↓ 10.85 1.07 2.89 8.72 88.39 0.95 0.94 0.95 0.95
415 2019-11-17 21:28:00 1573997280000 32.78↓ 10.85↓ 1.07 2.89 8.72 88.40 0.95 0.94 0.95 0.95
416 2019-11-17 21:27:00 1573997220000 32.80↑ 10.86↓ 1.07 2.88 8.71 88.41 0.95 0.94 0.95 0.95
417 2019-11-17 21:17:00 1573996620000 32.75↓ 10.89 1.07 2.89 8.69 88.42 0.95 0.94 0.95 0.95
418 2019-11-17 21:15:00 1573996500000 32.76↑ 10.89 1.07 2.89 8.69 88.42 0.95 0.94 0.95 0.95
419 2019-11-17 21:12:00 1573996320000 32.75↓ 10.89↓ 1.07 2.89 8.69 88.42 0.95 0.94 0.95 0.95
420 2019-11-17 21:11:00 1573996260000 32.81 10.93↑ 1.07 2.88 8.66 88.46 0.95 0.94 0.95 0.95
421 2019-11-17 21:00:00 1573995600000 32.81↓ 10.92↓ 1.07 2.88 8.67 88.45 0.95 0.94 0.95 0.95
422 2019-11-17 20:58:00 1573995480000 32.84↓ 10.93 1.07 2.88 8.66 88.46 0.95 0.94 0.95 0.95
423 2019-11-17 20:56:00 1573995360000 32.85↑ 10.93↓ 1.07 2.88 8.66 88.46 0.95 0.94 0.95 0.95
424 2019-11-17 20:53:00 1573995180000 32.72↑ 11.03 1.07 2.89 8.59 88.52 0.95 0.95 0.95 0.95
425 2019-11-17 20:51:00 1573995060000 32.65↑ 11.03↓ 1.07 2.90 8.59 88.51 0.95 0.95 0.95 0.95
426 2019-11-17 20:48:00 1573994880000 32.61↓ 11.05 1.07 2.90 8.57 88.52 0.95 0.95 0.95 0.95
427 2019-11-17 20:47:00 1573994820000 32.62↑ 11.05 1.07 2.90 8.57 88.52 0.95 0.95 0.95 0.95
428 2019-11-17 20:45:00 1573994700000 32.60↓ 11.05↓ 1.07 2.91 8.57 88.52 0.95 0.95 0.95 0.95
429 2019-11-17 20:42:00 1573994520000 32.61↓ 11.06 1.07 2.90 8.56 88.53 0.95 0.96 0.95 0.95
430 2019-11-17 20:39:00 1573994340000 32.62↑ 11.06↑ 1.07 2.90 8.56 88.53 0.95 0.96 0.95 0.95
431 2019-11-17 20:37:00 1573994220000 32.48↓ 11.01 1.07 2.92 8.60 88.49 0.94 0.95 0.95 0.95
432 2019-11-17 20:26:00 1573993560000 32.52↓ 11.01 1.07 2.91 8.60 88.49 0.94 0.95 0.95 0.95
433 2019-11-17 20:23:00 1573993380000 32.54↓ 11.01↓ 1.07 2.91 8.60 88.49 0.94 0.95 0.95 0.95
434 2019-11-17 20:19:00 1573993140000 32.60↓ 11.02 1.07 2.90 8.59 88.50 0.95 0.95 0.95 0.95
435 2019-11-17 20:05:00 1573992300000 32.61↓ 11.02↓ 1.07 2.90 8.59 88.50 0.95 0.95 0.95 0.95
436 2019-11-17 20:01:00 1573992060000 32.81 11.04↑ 1.07 2.89 8.58 88.53 0.95 0.95 0.95 0.95
437 2019-11-17 20:00:00 1573992000000 32.81 11.03↓ 1.07 2.89 8.59 88.53 0.95 0.95 0.95 0.95
438 2019-11-17 19:59:00 1573991940000 32.81↓ 11.04 1.07 2.89 8.58 88.53 0.95 0.95 0.95 0.95
439 2019-11-17 19:53:00 1573991580000 32.82 11.04↑ 1.07 2.89 8.58 88.53 0.95 0.95 0.95 0.95
440 2019-11-17 19:51:00 1573991460000 32.82↓ 11.03↓ 1.07 2.89 8.59 88.53 0.95 0.95 0.95 0.95
441 2019-11-17 19:37:00 1573990620000 32.83↑ 11.04↑ 1.07 2.89 8.58 88.53 0.95 0.95 0.95 0.95
442 2019-11-17 19:34:00 1573990440000 32.81↑ 11.03↓ 1.07 2.89 8.59 88.53 0.95 0.95 0.95 0.95
443 2019-11-17 19:26:00 1573989960000 32.79↑ 11.04↑ 1.07 2.89 8.58 88.53 0.95 0.95 0.95 0.95
444 2019-11-17 19:08:00 1573988880000 32.76↓ 11.01 1.07 2.89 8.60 88.51 0.95 0.95 0.95 0.95
445 2019-11-17 18:55:00 1573988100000 32.77↓ 11.01↑ 1.07 2.89 8.60 88.51 0.95 0.95 0.95 0.95
446 2019-11-17 18:47:00 1573987620000 32.91 10.97↓ 1.07 2.88 8.63 88.49 0.95 0.95 0.95 0.95
447 2019-11-17 18:37:00 1573987020000 32.91↑ 11.03↓ 1.07 2.88 8.59 88.53 0.95 0.95 0.95 0.95
448 2019-11-17 18:26:00 1573986360000 32.86↑ 11.06↓ 1.07 2.88 8.57 88.55 0.95 0.96 0.95 0.95
449 2019-11-17 18:17:00 1573985820000 32.84↑ 11.07↓ 1.07 2.89 8.56 88.56 0.95 0.96 0.95 0.95
450 2019-11-17 18:08:00 1573985280000 32.81↑ 11.08↑ 1.07 2.89 8.55 88.56 0.95 0.96 0.95 0.95
451 2019-11-17 18:05:00 1573985100000 32.72↑ 11.07↓ 1.07 2.90 8.56 88.55 0.95 0.96 0.95 0.95
452 2019-11-17 18:04:00 1573985040000 32.29↑ 11.08 1.07 2.93 8.55 88.52 0.94 0.96 0.95 0.95
453 2019-11-17 17:50:00 1573984200000 32.28↑ 11.08↓ 1.07 2.93 8.55 88.52 0.94 0.96 0.95 0.95
454 2019-11-17 17:47:00 1573984020000 32.27↑ 11.09↓ 1.07 2.94 8.54 88.52 0.94 0.96 0.95 0.95
455 2019-11-17 17:44:00 1573983840000 32.22↑ 11.10 1.07 2.94 8.53 88.53 0.93 0.96 0.95 0.95
456 2019-11-17 17:35:00 1573983300000 32.20↑ 11.10↓ 1.07 2.94 8.53 88.52 0.93 0.96 0.95 0.95
457 2019-11-17 17:26:00 1573982760000 32.16↑ 11.11↑ 1.07 2.95 8.53 88.53 0.93 0.96 0.95 0.95
458 2019-11-17 17:19:00 1573982340000 32.15 11.10↑ 1.07 2.95 8.53 88.52 0.93 0.96 0.95 0.95
459 2019-11-17 16:30:00 1573979400000 32.15↓ 11.09 1.07 2.95 8.54 88.51 0.93 0.96 0.95 0.95
460 2019-11-17 16:27:00 1573979220000 32.17↑ 11.09↑ 1.07 2.94 8.54 88.52 0.93 0.96 0.95 0.95
461 2019-11-17 16:06:00 1573977960000 32.16↑ 11.08↑ 1.07 2.94 8.55 88.51 0.93 0.96 0.95 0.95
462 2019-11-17 15:44:00 1573976640000 32.15↑ 11.07 1.07 2.95 8.55 88.50 0.93 0.96 0.95 0.95
463 2019-11-17 15:26:00 1573975560000 32.10↑ 11.07↑ 1.07 2.95 8.55 88.50 0.93 0.96 0.95 0.95
464 2019-11-17 15:07:00 1573974420000 32.08 11.06↓ 1.07 2.95 8.56 88.49 0.93 0.96 0.95 0.95
465 2019-11-17 14:47:00 1573973220000 32.08↑ 11.07 1.07 2.95 8.55 88.49 0.93 0.96 0.95 0.95
466 2019-11-17 14:24:00 1573971840000 32.02↑ 11.07 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
467 2019-11-17 14:23:00 1573971780000 32.01↑ 11.07 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
468 2019-11-17 14:12:00 1573971120000 32.00↑ 11.07↓ 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
469 2019-11-17 14:06:00 1573970760000 31.99↓ 11.08 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
470 2019-11-17 14:02:00 1573970520000 32.00↓ 11.08 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
471 2019-11-17 13:51:00 1573969860000 32.04↑ 11.08 1.07 2.96 8.55 88.50 0.93 0.96 0.95 0.95
472 2019-11-17 13:43:00 1573969380000 32.03 11.08↑ 1.07 2.96 8.55 88.50 0.93 0.96 0.95 0.95
473 2019-11-17 13:25:00 1573968300000 32.03↓ 11.07↓ 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
474 2019-11-17 13:11:00 1573967460000 32.05 11.08↑ 1.07 2.95 8.55 88.50 0.93 0.96 0.95 0.95
475 2019-11-17 13:09:00 1573967340000 32.05↑ 11.07 1.07 2.95 8.55 88.49 0.93 0.96 0.95 0.95
476 2019-11-17 13:00:00 1573966800000 32.03↓ 11.07 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
477 2019-11-17 12:55:00 1573966500000 32.04↓ 11.07 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
478 2019-11-17 12:46:00 1573965960000 32.06↑ 11.07↓ 1.07 2.95 8.55 88.49 0.93 0.96 0.95 0.95
479 2019-11-17 12:31:00 1573965060000 32.05↑ 11.08 1.07 2.95 8.55 88.50 0.93 0.96 0.95 0.95
480 2019-11-17 12:25:00 1573964700000 32.04↑ 11.08 1.07 2.96 8.55 88.50 0.93 0.96 0.95 0.95
481 2019-11-17 12:15:00 1573964100000 32.02↑ 11.08↓ 1.07 2.96 8.55 88.50 0.93 0.96 0.95 0.95
482 2019-11-17 12:03:00 1573963380000 32.01↑ 11.09↑ 1.07 2.96 8.54 88.50 0.93 0.96 0.95 0.95
483 2019-11-17 11:57:00 1573963020000 31.95↓ 11.07 1.07 2.96 8.55 88.48 0.93 0.96 0.95 0.95
484 2019-11-17 11:41:00 1573962060000 31.97↓ 11.07 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
485 2019-11-17 11:22:00 1573960920000 31.98↑ 11.07 1.07 2.96 8.55 88.49 0.93 0.96 0.95 0.95
486 2019-11-17 11:21:00 1573960860000 31.96↑ 11.07↓ 1.07 2.96 8.55 88.48 0.93 0.96 0.95 0.95
487 2019-11-17 11:04:00 1573959840000 31.93↑ 11.08↓ 1.07 2.97 8.55 88.49 0.93 0.96 0.95 0.95
488 2019-11-17 10:46:00 1573958760000 31.83↑ 11.09 1.07 2.97 8.54 88.49 0.92 0.96 0.95 0.95
489 2019-11-17 10:43:00 1573958580000 31.65↑ 11.09 1.07 2.99 8.54 88.47 0.92 0.96 0.95 0.95
490 2019-11-17 10:36:00 1573958160000 31.62↑ 11.09 1.07 2.99 8.54 88.47 0.92 0.96 0.95 0.95
491 2019-11-17 10:34:00 1573958040000 31.60↓ 11.09↑ 1.07 3.00 8.54 88.47 0.92 0.96 0.95 0.95
492 2019-11-17 10:21:00 1573957260000 31.63↓ 11.08 1.07 2.99 8.54 88.46 0.92 0.96 0.95 0.95
493 2019-11-17 10:05:00 1573956300000 31.64↓ 11.08 1.07 2.99 8.54 88.47 0.92 0.96 0.95 0.95
494 2019-11-17 10:03:00 1573956180000 31.65↓ 11.08↑ 1.07 2.99 8.54 88.47 0.92 0.96 0.95 0.95
495 2019-11-17 09:47:00 1573955220000 31.67↑ 11.05 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
496 2019-11-17 09:47:00 1573955220000 31.66↓ 11.05 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
497 2019-11-17 09:22:00 1573953720000 31.67↑ 11.05 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
498 2019-11-17 09:09:00 1573952940000 31.66↓ 11.05↓ 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
499 2019-11-17 08:56:00 1573952160000 31.71↑ 11.07↑ 1.07 2.99 8.55 88.46 0.92 0.96 0.95 0.95
500 2019-11-17 08:33:00 1573950780000 31.69↑ 11.06 1.07 2.99 8.56 88.46 0.92 0.96 0.95 0.95
501 2019-11-17 07:51:00 1573948260000 31.67 11.06↑ 1.07 2.99 8.56 88.45 0.92 0.96 0.95 0.95
502 2019-11-17 07:18:00 1573946280000 31.67↓ 11.05 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
503 2019-11-17 07:13:00 1573945980000 31.68↑ 11.05 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
504 2019-11-17 06:54:00 1573944840000 31.67↓ 11.05 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
505 2019-11-17 06:46:00 1573944360000 31.68↓ 11.05 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
506 2019-11-17 06:45:00 1573944300000 31.76↓ 11.05↓ 1.07 2.98 8.57 88.45 0.92 0.95 0.95 0.95
507 2019-11-17 06:35:00 1573943700000 31.77↓ 11.06↓ 1.07 2.98 8.56 88.46 0.92 0.96 0.95 0.95
508 2019-11-17 06:15:00 1573942500000 31.84↓ 11.07↑ 1.07 2.97 8.55 88.47 0.92 0.96 0.95 0.95
509 2019-11-17 06:14:00 1573942440000 31.85↓ 11.06 1.07 2.97 8.56 88.47 0.92 0.96 0.95 0.95
510 2019-11-17 06:06:00 1573941960000 31.86↑ 11.06 1.07 2.97 8.56 88.47 0.92 0.96 0.95 0.95
511 2019-11-17 05:41:00 1573940460000 31.85↑ 11.06↑ 1.07 2.97 8.56 88.47 0.92 0.96 0.95 0.95
512 2019-11-17 05:36:00 1573940160000 31.82↓ 11.04 1.07 2.97 8.57 88.45 0.92 0.95 0.95 0.95
513 2019-11-17 05:34:00 1573940040000 31.83↑ 11.04↑ 1.07 2.97 8.57 88.45 0.92 0.95 0.95 0.95
514 2019-11-17 05:19:00 1573939140000 31.81↑ 11.03↑ 1.07 2.98 8.58 88.45 0.92 0.95 0.95 0.95
515 2019-11-17 05:16:00 1573938960000 31.80↓ 11.00↑ 1.07 2.98 8.60 88.42 0.92 0.95 0.95 0.95
516 2019-11-17 04:53:00 1573937580000 31.81↑ 10.99 1.07 2.97 8.61 88.42 0.92 0.95 0.95 0.95
517 2019-11-17 04:37:00 1573936620000 31.80↑ 10.99↑ 1.07 2.98 8.61 88.42 0.92 0.95 0.95 0.95
518 2019-11-17 04:24:00 1573935840000 31.78↑ 10.98↑ 1.07 2.98 8.62 88.41 0.92 0.95 0.95 0.95
519 2019-11-17 04:18:00 1573935480000 31.73↑ 10.96↓ 1.07 2.98 8.63 88.39 0.92 0.95 0.95 0.95
520 2019-11-17 04:16:00 1573935360000 31.71↑ 10.99↓ 1.07 2.98 8.61 88.41 0.92 0.95 0.95 0.95
521 2019-11-17 04:08:00 1573934880000 31.65↑ 11.02 1.07 2.99 8.59 88.42 0.92 0.95 0.95 0.95
522 2019-11-17 03:57:00 1573934220000 31.64↓ 11.02↓ 1.07 2.99 8.59 88.42 0.92 0.95 0.95 0.95
523 2019-11-17 03:57:00 1573934220000 31.70↑ 11.04↑ 1.07 2.99 8.57 88.44 0.92 0.95 0.95 0.95
524 2019-11-17 03:36:00 1573932960000 31.62↓ 11.03↓ 1.07 2.99 8.58 88.43 0.92 0.95 0.95 0.95
525 2019-11-17 03:15:00 1573931700000 31.69↓ 11.05↑ 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
526 2019-11-17 02:56:00 1573930560000 31.72↑ 11.04 1.07 2.98 8.57 88.44 0.92 0.95 0.95 0.95
527 2019-11-17 02:54:00 1573930440000 31.71↑ 11.04 1.07 2.98 8.57 88.44 0.92 0.95 0.95 0.95
528 2019-11-17 02:49:00 1573930140000 31.68↑ 11.04 1.07 2.99 8.57 88.44 0.92 0.95 0.95 0.95
529 2019-11-17 02:24:00 1573928640000 31.67↑ 11.04↓ 1.07 2.99 8.57 88.44 0.92 0.95 0.95 0.95
530 2019-11-17 02:14:00 1573928040000 31.65↑ 11.05↑ 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
531 2019-11-17 02:12:00 1573927920000 31.45 11.04↓ 1.07 3.01 8.57 88.42 0.91 0.95 0.95 0.95
532 2019-11-17 02:06:00 1573927560000 31.45↑ 11.05 1.07 3.01 8.56 88.43 0.91 0.95 0.95 0.95
533 2019-11-17 02:02:00 1573927320000 31.36↑ 11.05↑ 1.07 3.02 8.56 88.42 0.91 0.95 0.95 0.95
534 2019-11-17 02:00:00 1573927200000 31.09↑ 10.99 1.07 3.04 8.60 88.36 0.90 0.95 0.95 0.95
535 2019-11-17 01:50:00 1573926600000 31.05 10.99↑ 1.07 3.04 8.60 88.35 0.90 0.95 0.95 0.95
536 2019-11-17 01:42:00 1573926120000 31.05↓ 10.98 1.07 3.04 8.61 88.35 0.90 0.95 0.95 0.95
537 2019-11-17 01:40:00 1573926000000 31.06↑ 10.98 1.07 3.04 8.61 88.35 0.90 0.95 0.95 0.95
538 2019-11-17 01:39:00 1573925940000 31.01↓ 10.98↑ 1.07 3.05 8.61 88.34 0.90 0.95 0.95 0.95
539 2019-11-17 01:35:00 1573925700000 31.07↓ 10.96↓ 1.07 3.04 8.62 88.33 0.90 0.95 0.95 0.95
540 2019-11-17 01:33:00 1573925580000 31.08↓ 10.97 1.07 3.04 8.62 88.34 0.90 0.95 0.95 0.95
541 2019-11-17 01:21:00 1573924860000 31.19↓ 10.97↑ 1.07 3.03 8.62 88.35 0.90 0.95 0.95 0.95
542 2019-11-17 01:16:00 1573924560000 31.26↑ 10.96 1.07 3.02 8.63 88.35 0.91 0.95 0.95 0.95
543 2019-11-17 01:11:00 1573924260000 31.24↓ 10.96↓ 1.07 3.03 8.63 88.35 0.91 0.95 0.95 0.95
544 2019-11-17 01:08:00 1573924080000 31.36↑ 10.99 1.07 3.02 8.60 88.38 0.91 0.95 0.95 0.95
545 2019-11-17 00:56:00 1573923360000 31.34↓ 10.99 1.07 3.02 8.60 88.38 0.91 0.95 0.95 0.95
546 2019-11-17 00:41:00 1573922460000 31.42↓ 10.99↓ 1.07 3.01 8.61 88.38 0.91 0.95 0.95 0.95
547 2019-11-17 00:02:00 1573920120000 31.72↓ 11.01 1.07 2.98 8.59 88.42 0.92 0.95 0.95 0.95
548 2019-11-17 00:01:00 1573920060000 31.74 11.01↓ 1.07 2.98 8.59 88.43 0.92 0.95 0.95 0.95
549 2019-11-16 23:39:00 1573918740000 31.74↓ 11.02↓ 1.07 2.98 8.59 88.43 0.92 0.95 0.95 0.95
550 2019-11-16 23:27:00 1573918020000 31.81↑ 11.04↓ 1.07 2.98 8.57 88.45 0.92 0.95 0.95 0.95
551 2019-11-16 23:12:00 1573917120000 31.68↓ 11.05 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
552 2019-11-16 23:12:00 1573917120000 31.69↓ 11.05↑ 1.07 2.99 8.56 88.45 0.92 0.95 0.95 0.95
553 2019-11-16 22:48:00 1573915680000 31.89↓ 11.03↑ 1.07 2.97 8.58 88.45 0.92 0.95 0.95 0.95
554 2019-11-16 22:20:00 1573914000000 31.90↓ 11.01↓ 1.07 2.97 8.59 88.44 0.93 0.95 0.95 0.95
555 2019-11-16 22:20:00 1573914000000 31.91↓ 11.03 1.07 2.97 8.58 88.45 0.93 0.95 0.95 0.95
556 2019-11-16 22:04:00 1573913040000 31.94↓ 11.03 1.07 2.96 8.58 88.46 0.93 0.95 0.95 0.95
557 2019-11-16 21:56:00 1573912560000 31.97↑ 11.03↑ 1.07 2.96 8.58 88.46 0.93 0.95 0.95 0.95
558 2019-11-16 21:56:00 1573912560000 31.96↓ 11.01 1.07 2.96 8.60 88.44 0.93 0.95 0.95 0.95
559 2019-11-16 21:38:00 1573911480000 31.98↓ 11.01↑ 1.07 2.96 8.60 88.45 0.93 0.95 0.95 0.95
560 2019-11-16 21:22:00 1573910520000 32.10↑ 11.00 1.07 2.95 8.60 88.45 0.93 0.95 0.95 0.95
561 2019-11-16 21:12:00 1573909920000 32.09↓ 11.00 1.07 2.95 8.60 88.45 0.93 0.95 0.95 0.95
562 2019-11-16 21:08:00 1573909680000 32.11↓ 11.00 1.07 2.95 8.60 88.45 0.93 0.95 0.95 0.95
563 2019-11-16 21:03:00 1573909380000 32.12↓ 11.00 1.07 2.95 8.60 88.45 0.93 0.95 0.95 0.95
564 2019-11-16 21:01:00 1573909260000 32.14↓ 11.00↑ 1.07 2.94 8.60 88.45 0.93 0.95 0.95 0.95
565 2019-11-16 20:54:00 1573908840000 32.20↑ 10.96 1.07 2.94 8.63 88.43 0.93 0.95 0.95 0.95
566 2019-11-16 20:53:00 1573908780000 32.19↑ 10.96 1.07 2.94 8.63 88.43 0.93 0.95 0.95 0.95
567 2019-11-16 20:41:00 1573908060000 32.18↓ 10.96 1.07 2.94 8.63 88.43 0.93 0.95 0.95 0.95
568 2019-11-16 20:38:00 1573907880000 32.26↓ 10.96 1.07 2.93 8.63 88.43 0.94 0.95 0.95 0.95
569 2019-11-16 20:30:00 1573907400000 32.28 10.96↓ 1.07 2.93 8.63 88.43 0.94 0.95 0.95 0.95
570 2019-11-16 20:28:00 1573907280000 32.28↑ 10.97 1.07 2.93 8.63 88.44 0.94 0.95 0.95 0.95
571 2019-11-16 20:24:00 1573907040000 32.27↓ 10.97↓ 1.07 2.93 8.63 88.44 0.94 0.95 0.95 0.95
572 2019-11-16 20:21:00 1573906860000 32.83↓ 10.98 1.07 2.88 8.62 88.49 0.95 0.95 0.95 0.95
573 2019-11-16 20:20:00 1573906800000 32.90↑ 10.98 1.07 2.88 8.62 88.50 0.95 0.95 0.95 0.95
574 2019-11-16 20:05:00 1573905900000 32.88↓ 10.98 1.07 2.88 8.62 88.50 0.95 0.95 0.95 0.95
575 2019-11-16 19:58:00 1573905480000 32.90↓ 10.98 1.07 2.88 8.62 88.50 0.95 0.95 0.95 0.95
576 2019-11-16 19:58:00 1573905480000 32.96↓ 10.98↓ 1.07 2.87 8.62 88.50 0.96 0.95 0.95 0.95
577 2019-11-16 19:56:00 1573905360000 33.08↑ 11.02 1.07 2.86 8.60 88.54 0.96 0.95 0.95 0.95
578 2019-11-16 19:49:00 1573904940000 33.07↑ 11.02↑ 1.07 2.86 8.60 88.54 0.96 0.95 0.95 0.95
579 2019-11-16 19:47:00 1573904820000 33.05↑ 11.01 1.07 2.87 8.60 88.53 0.96 0.95 0.95 0.95
580 2019-11-16 19:44:00 1573904640000 33.04↓ 11.01↓ 1.07 2.87 8.60 88.53 0.96 0.95 0.95 0.95
581 2019-11-16 19:29:00 1573903740000 33.12↓ 11.02↓ 1.07 2.86 8.60 88.54 0.96 0.95 0.95 0.95
582 2019-11-16 19:29:00 1573903740000 33.20↓ 11.04↑ 1.07 2.85 8.58 88.56 0.96 0.95 0.95 0.95
583 2019-11-16 19:25:00 1573903500000 33.23 11.03↑ 1.07 2.85 8.59 88.56 0.96 0.95 0.95 0.95
584 2019-11-16 19:16:00 1573902960000 33.23 11.02 1.07 2.85 8.60 88.55 0.96 0.95 0.95 0.95
585 2019-11-16 19:16:00 1573902960000 33.23↓ 11.02 1.07 2.85 8.60 88.55 0.96 0.95 0.95 0.95
586 2019-11-16 19:21:00 1573903260000 33.29↓ 11.02↓ 1.07 2.85 8.60 88.56 0.97 0.95 0.95 0.95
587 2019-11-16 19:16:00 1573902960000 33.31↑ 11.03↑ 1.07↑ 2.84 8.59 88.56 0.97 0.95 0.95 0.95
588 2019-11-16 19:12:00 1573902720000 33.29↑ 11.01↑ 1.06↓ 2.82 8.53 88.64 0.97 0.95 0.94 0.94
589 2019-11-16 19:07:00 1573902420000 33.21↑ 10.99 1.07 2.85 8.62 88.53 0.96 0.95 0.95 0.95
590 2019-11-16 19:01:00 1573902060000 33.19 10.99↓ 1.07↑ 2.85 8.62 88.53 0.96 0.95 0.95 0.95
591 2019-11-16 18:57:00 1573901820000 33.19↓ 11.01↑ 1.06 2.83 8.53 88.64 0.96 0.95 0.94 0.94
592 2019-11-16 18:42:00 1573900920000 33.26↓ 11.00 1.06 2.82 8.54 88.63 0.96 0.95 0.94 0.94
593 2019-11-16 18:40:00 1573900800000 33.29↓ 11.00↑ 1.06↓ 2.82 8.54 88.64 0.97 0.95 0.94 0.94
594 2019-11-16 18:36:00 1573900560000 33.40↑ 10.96 1.07 2.84 8.64 88.52 0.97 0.95 0.95 0.95
595 2019-11-16 18:34:00 1573900440000 33.37↓ 10.96↓ 1.07 2.84 8.64 88.52 0.97 0.95 0.95 0.95
596 2019-11-16 18:30:00 1573900200000 33.47↓ 10.97 1.07 2.83 8.64 88.53 0.97 0.95 0.95 0.95
597 2019-11-16 18:23:00 1573899780000 33.56↓ 10.97 1.07 2.82 8.64 88.54 0.97 0.95 0.95 0.95
598 2019-11-16 18:20:00 1573899600000 33.57↓ 10.97↑ 1.07↑ 2.82 8.64 88.54 0.97 0.95 0.95 0.95
599 2019-11-16 18:20:00 1573899600000 33.79↓ 10.91↑ 1.06↓ 2.78 8.61 88.61 0.98 0.94 0.94 0.94
600 2019-11-16 18:19:00 1573899540000 34.57↓ 10.69↑ 1.07 2.74 8.85 88.41 1.00 0.92 0.95 0.95
601 2019-11-16 18:16:00 1573899360000 35.02↓ 10.56 1.07 2.70 8.95 88.35 1.02 0.91 0.95 0.95
602 2019-11-16 18:15:00 1573899300000 35.03↓ 10.56 1.07 2.70 8.95 88.35 1.02 0.91 0.95 0.95
603 2019-11-16 18:12:00 1573899120000 35.12↓ 10.56↑ 1.07 2.69 8.95 88.36 1.02 0.91 0.95 0.95
604 2019-11-16 18:09:00 1573898940000 35.16↑ 10.55↑ 1.07 2.69 8.96 88.35 1.02 0.91 0.95 0.95
605 2019-11-16 18:07:00 1573898820000 35.03↓ 10.52 1.07 2.70 8.98 88.32 1.02 0.91 0.95 0.95
606 2019-11-16 18:07:00 1573898820000 35.04↑ 10.52↑ 1.07 2.70 8.98 88.32 1.02 0.91 0.95 0.95
607 2019-11-16 18:05:00 1573898700000 34.98↑ 10.51↑ 1.07 2.70 8.99 88.31 1.01 0.91 0.95 0.94
608 2019-11-16 18:03:00 1573898580000 34.96↑ 10.50 1.07 2.70 9.00 88.30 1.01 0.91 0.95 0.94
609 2019-11-16 17:54:00 1573898040000 34.94↓ 10.50↓ 1.07 2.70 9.00 88.30 1.01 0.91 0.95 0.94
610 2019-11-16 17:54:00 1573898040000 35.13↓ 10.52↓ 1.07 2.69 8.98 88.33 1.02 0.91 0.95 0.95
611 2019-11-16 17:52:00 1573897920000 36.75↓ 10.64 1.07 2.58 8.90 88.52 1.07 0.92 0.95 0.95
612 2019-11-16 17:44:00 1573897440000 36.77↓ 10.64↑ 1.07 2.58 8.90 88.52 1.07 0.92 0.95 0.95
613 2019-11-16 17:35:00 1573896900000 36.81↓ 10.63 1.07 2.57 8.91 88.52 1.07 0.92 0.95 0.95
614 2019-11-16 17:25:00 1573896300000 36.82↓ 10.63 1.07 2.57 8.91 88.52 1.07 0.92 0.95 0.95
615 2019-11-16 17:12:00 1573895520000 36.92↓ 10.63 1.07 2.57 8.91 88.52 1.07 0.92 0.95 0.95
616 2019-11-16 17:03:00 1573894980000 36.96↓ 10.63↓ 1.07 2.56 8.91 88.53 1.07 0.92 0.95 0.95
617 2019-11-16 16:54:00 1573894440000 37.06↓ 10.64↓ 1.07 2.56 8.90 88.54 1.07 0.92 0.95 0.95
618 2019-11-16 16:54:00 1573894440000 37.07↓ 10.65 1.07 2.56 8.90 88.55 1.08 0.92 0.95 0.95
619 2019-11-16 16:48:00 1573894080000 37.09↓ 10.65 1.07 2.55 8.90 88.55 1.08 0.92 0.95 0.95
620 2019-11-16 16:42:00 1573893720000 37.11↓ 10.65↓ 1.07 2.55 8.90 88.55 1.08 0.92 0.95 0.95
621 2019-11-16 16:41:00 1573893660000 37.14↓ 10.66↓ 1.07 2.55 8.89 88.56 1.08 0.92 0.95 0.95
622 2019-11-16 16:33:00 1573893180000 37.17↓ 10.67 1.07 2.55 8.88 88.57 1.08 0.92 0.95 0.95
623 2019-11-16 13:56:00 1573883760000 37.19↓ 10.67 1.07 2.55 8.88 88.57 1.08 0.92 0.95 0.95
624 2019-11-16 13:29:00 1573882140000 37.31 10.67 1.07↑ 2.54 8.88 88.58 1.08 0.92 0.95 0.95
625 2019-11-16 13:14:00 1573881240000 37.31↑ 10.67↑ 1.06↓ 2.52 8.81 88.67 1.08 0.92 0.94 0.94
626 2019-11-16 12:44:00 1573879440000 37.13↓ 10.61↓ 1.07 2.55 8.93 88.52 1.08 0.92 0.95 0.95
627 2019-11-16 12:44:00 1573879440000 37.20 10.63↓ 1.07 2.55 8.91 88.54 1.08 0.92 0.95 0.95
628 2019-11-16 11:51:00 1573876260000 37.20↓ 10.64 1.07 2.55 8.90 88.55 1.08 0.92 0.95 0.95
629 2019-11-16 10:51:00 1573872660000 37.21↑ 10.64 1.07 2.55 8.90 88.55 1.08 0.92 0.95 0.95
630 2019-11-16 10:33:00 1573871580000 37.17↓ 10.64 1.07 2.55 8.90 88.55 1.08 0.92 0.95 0.95
631 2019-11-16 10:01:00 1573869660000 37.21↓ 10.64↓ 1.07↑ 2.55 8.90 88.55 1.08 0.92 0.95 0.95
632 2019-11-16 09:38:00 1573868280000 37.50↓ 10.67↓ 1.06 2.51 8.81 88.68 1.09 0.92 0.94 0.94
633 2019-11-16 09:38:00 1573868280000 37.66↓ 10.69 1.06 2.50 8.80 88.71 1.09 0.92 0.94 0.94
634 2019-11-16 09:14:00 1573866840000 37.72↓ 10.69 1.06 2.49 8.80 88.71 1.09 0.92 0.94 0.94
635 2019-11-16 09:13:00 1573866780000 37.85 10.69↓ 1.06 2.48 8.80 88.72 1.10 0.92 0.94 0.94
636 2019-11-16 08:51:00 1573865460000 37.85↓ 10.70↓ 1.06 2.48 8.79 88.73 1.10 0.92 0.94 0.94
637 2019-11-16 08:51:00 1573865460000 38.22↓ 10.79 1.06 2.46 8.72 88.81 1.11 0.93 0.94 0.94
638 2019-11-16 08:44:00 1573865040000 38.24↑ 10.79 1.06 2.46 8.72 88.81 1.11 0.93 0.94 0.94
639 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
640 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
641 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
642 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
643 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
644 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
645 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
646 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
647 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
648 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
649 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
650 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
651 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
652 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
653 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
654 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
655 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
656 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
657 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
658 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
659 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
660 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
661 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
662 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
663 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
664 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
665 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
666 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
667 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
668 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
669 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
670 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
671 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
672 2019-11-16 08:38:00 1573864680000 38.19 10.79 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
673 2019-11-16 08:38:00 1573864680000 38.19↑ 10.79↑ 1.06 2.47 8.72 88.81 1.11 0.93 0.94 0.94
674 2019-11-16 08:41:00 1573864860000 37.85↓ 10.70↓ 1.06 2.48 8.79 88.73 1.10 0.92 0.94 0.94
675 2019-11-16 08:38:00 1573864680000 38.23↓ 10.79 1.06 2.46 8.72 88.81 1.11 0.93 0.94 0.94
676 2019-11-16 08:32:00 1573864320000 38.28↑ 10.79↓ 1.06 2.46 8.73 88.82 1.11 0.93 0.94 0.94
677 2019-11-16 08:18:00 1573863480000 38.24↓ 10.80 1.06 2.46 8.72 88.82 1.11 0.93 0.94 0.94
678 2019-11-16 08:18:00 1573863480000 38.25↓ 10.80↓ 1.06 2.46 8.72 88.82 1.11 0.93 0.94 0.94
679 2019-11-16 08:13:00 1573863180000 38.49↓ 10.81↓ 1.06 2.45 8.71 88.84 1.12 0.93 0.94 0.94
680 2019-11-16 07:37:00 1573861020000 39.05↓ 10.83↓ 1.06 2.41 8.70 88.89 1.13 0.94 0.94 0.94
681 2019-11-16 07:37:00 1573861020000 39.57↓ 10.87↓ 1.06 2.38 8.67 88.94 1.15 0.94 0.94 0.94
682 2019-11-16 07:17:00 1573859820000 39.62↓ 10.88 1.06 2.38 8.67 88.95 1.15 0.94 0.94 0.94
683 2019-11-16 07:13:00 1573859580000 39.63↓ 10.88↓ 1.06 2.38 8.67 88.95 1.15 0.94 0.94 0.94
684 2019-11-16 07:09:00 1573859340000 39.82↓ 10.90↓ 1.06 2.37 8.65 88.98 1.15 0.94 0.94 0.94
685 2019-11-16 07:06:00 1573859160000 40.16↓ 11.01 1.06 2.35 8.58 89.07 1.16 0.95 0.94 0.94
686 2019-11-16 07:02:00 1573858920000 40.17↑ 11.01↓ 1.06 2.35 8.58 89.07 1.16 0.95 0.94 0.94
687 2019-11-16 06:48:00 1573858080000 40.12↑ 11.02↑ 1.06 2.35 8.57 89.08 1.16 0.95 0.94 0.94
688 2019-11-16 06:42:00 1573857720000 40.08↑ 11.01 1.06 2.36 8.58 89.07 1.16 0.95 0.94 0.94
689 2019-11-16 06:36:00 1573857360000 40.07↓ 11.01↓ 1.06 2.36 8.58 89.07 1.16 0.95 0.94 0.94
690 2019-11-16 06:36:00 1573857360000 40.16↓ 11.02↓ 1.06 2.35 8.57 89.08 1.16 0.95 0.94 0.94
691 2019-11-16 06:30:00 1573857000000 40.23↑ 11.03↓ 1.06 2.35 8.56 89.09 1.17 0.95 0.94 0.94
692 2019-11-16 06:08:00 1573855680000 40.19↓ 11.04 1.06 2.35 8.55 89.10 1.17 0.95 0.94 0.94
693 2019-11-16 06:06:00 1573855560000 40.20↓ 11.04 1.06 2.35 8.55 89.10 1.17 0.95 0.94 0.94
694 2019-11-16 06:03:00 1573855380000 40.22↓ 11.04↓ 1.06 2.35 8.55 89.10 1.17 0.95 0.94 0.94
695 2019-11-16 05:56:00 1573854960000 40.23↓ 11.05 1.06 2.35 8.55 89.10 1.17 0.95 0.94 0.94
696 2019-11-16 05:37:00 1573853820000 40.26↓ 11.05↓ 1.06 2.35 8.55 89.11 1.17 0.95 0.94 0.94
697 2019-11-16 05:37:00 1573853820000 40.45↓ 11.07 1.06 2.34 8.53 89.13 1.17 0.96 0.94 0.94
698 2019-11-16 05:22:00 1573852920000 40.60↑ 11.07 1.06 2.33 8.54 89.14 1.18 0.96 0.94 0.94
699 2019-11-16 05:16:00 1573852560000 40.53↓ 11.07 1.06 2.33 8.53 89.13 1.18 0.96 0.94 0.94
700 2019-11-16 04:47:00 1573850820000 40.60↓ 11.07 1.06 2.33 8.54 89.14 1.18 0.96 0.94 0.94
701 2019-11-16 04:29:00 1573849740000 40.65↑ 11.07 1.06 2.32 8.54 89.14 1.18 0.96 0.94 0.94
702 2019-11-16 04:05:00 1573848300000 40.60↑ 11.07↑ 1.06 2.33 8.54 89.14 1.18 0.96 0.94 0.94
703 2019-11-16 03:59:00 1573847940000 40.33↓ 11.05↓ 1.06 2.34 8.55 89.11 1.17 0.95 0.94 0.94
704 2019-11-16 03:59:00 1573847940000 40.43↓ 11.08↑ 1.06 2.34 8.53 89.14 1.17 0.96 0.94 0.94
705 2019-11-16 03:12:00 1573845120000 40.54↓ 11.06 1.06 2.33 8.54 89.13 1.18 0.96 0.94 0.94
706 2019-11-16 03:09:00 1573844940000 40.62↓ 11.06 1.06 2.33 8.54 89.13 1.18 0.96 0.94 0.94
707 2019-11-16 03:03:00 1573844580000 40.77↑ 11.06 1.06 2.32 8.54 89.14 1.18 0.96 0.94 0.94
708 2019-11-16 02:55:00 1573844100000 40.69↑ 11.06 1.06 2.32 8.54 89.14 1.18 0.96 0.94 0.94
709 2019-11-16 02:49:00 1573843740000 40.62↑ 11.06 1.06 2.33 8.54 89.13 1.18 0.96 0.94 0.94
710 2019-11-16 02:08:00 1573841280000 40.47↑ 11.06 1.06 2.33 8.54 89.12 1.17 0.96 0.94 0.94
711 2019-11-16 02:08:00 1573841280000 40.44↓ 11.06 1.06 2.34 8.54 89.12 1.17 0.96 0.94 0.94
712 2019-11-16 02:05:00 1573841100000 40.47↓ 11.06 1.06 2.33 8.54 89.12 1.17 0.96 0.94 0.94
713 2019-11-16 00:52:00 1573836720000 40.48↑ 11.06↓ 1.06 2.33 8.54 89.12 1.17 0.96 0.94 0.94
714 2019-11-16 00:45:00 1573836300000 40.43↓ 11.07↓ 1.06 2.34 8.53 89.13 1.17 0.96 0.94 0.94
715 2019-11-16 00:39:00 1573835940000 40.60↓ 11.08↓ 1.06 2.33 8.53 89.14 1.18 0.96 0.94 0.94
716 2019-11-15 23:33:00 1573831980000 40.66↑ 11.09↑ 1.06 2.32 8.52 89.15 1.18 0.96 0.94 0.95
717 2019-11-15 23:24:00 1573831440000 40.63↓ 11.08↓ 1.06 2.33 8.53 89.15 1.18 0.96 0.94 0.94
718 2019-11-15 23:16:00 1573830960000 40.72↑ 11.09 1.06 2.32 8.52 89.16 1.18 0.96 0.94 0.95
719 2019-11-15 22:50:00 1573829400000 40.71↑ 11.09 1.06 2.32 8.52 89.16 1.18 0.96 0.94 0.95
720 2019-11-15 22:43:00 1573828980000 40.67↓ 11.09 1.06 2.32 8.52 89.15 1.18 0.96 0.94 0.95
721 2019-11-15 21:54:00 1573826040000 40.68↓ 11.09 1.06 2.32 8.52 89.16 1.18 0.96 0.94 0.95
722 2019-11-15 21:38:00 1573825080000 41.19↓ 11.09↑ 1.06 2.30 8.52 89.18 1.19 0.96 0.94 0.95
723 2019-11-15 21:33:00 1573824780000 41.20↑ 11.08 1.06 2.29 8.53 89.17 1.19 0.96 0.94 0.95
724 2019-11-15 21:27:00 1573824420000 41.12↓ 11.08 1.06 2.30 8.53 89.17 1.19 0.96 0.94 0.95
725 2019-11-15 21:23:00 1573824180000 41.20↓ 11.08↓ 1.06 2.29 8.53 89.17 1.19 0.96 0.94 0.95
726 2019-11-15 21:07:00 1573823220000 41.35↓ 11.09↑ 1.06 2.29 8.52 89.19 1.20 0.96 0.94 0.95
727 2019-11-15 19:42:00 1573818120000 41.41↓ 11.05↓ 1.06 2.28 8.55 89.16 1.20 0.95 0.94 0.95
728 2019-11-15 19:42:00 1573818120000 41.46↑ 11.06↑ 1.06 2.28 8.55 89.17 1.20 0.96 0.94 0.95
729 2019-11-15 19:37:00 1573817820000 40.90↓ 11.05↓ 1.06 2.31 8.55 89.14 1.19 0.95 0.94 0.94
730 2019-11-15 19:31:00 1573817460000 41.12↑ 11.12 1.06 2.30 8.50 89.20 1.19 0.96 0.94 0.95
731 2019-11-15 19:24:00 1573817040000 41.10↑ 11.12 1.06 2.30 8.50 89.20 1.19 0.96 0.94 0.95
732 2019-11-15 18:54:00 1573815240000 41.02↓ 11.12 1.06 2.30 8.50 89.19 1.19 0.96 0.94 0.95
733 2019-11-15 18:25:00 1573813500000 41.10↓ 11.12↓ 1.06 2.30 8.50 89.20 1.19 0.96 0.94 0.95
734 2019-11-15 18:08:00 1573812480000 41.41↓ 11.15↓ 1.06 2.28 8.48 89.23 1.20 0.96 0.94 0.95
735 2019-11-15 17:48:00 1573811280000 42.99↑ 11.20 1.06 2.20 8.46 89.34 1.25 0.97 0.94 0.95
736 2019-11-15 17:33:00 1573810380000 42.97↓ 11.20 1.06 2.20 8.46 89.34 1.25 0.97 0.94 0.95
737 2019-11-15 17:18:00 1573809480000 43.06↑ 11.20↑ 1.06 2.20 8.46 89.34 1.25 0.97 0.94 0.95
738 2019-11-15 17:02:00 1573808520000 42.50↑ 11.18↑ 1.06 2.23 8.47 89.31 1.23 0.97 0.94 0.95
739 2019-11-15 16:47:00 1573807620000 42.41↓ 11.17 1.06 2.23 8.47 89.29 1.23 0.97 0.94 0.95
740 2019-11-15 16:47:00 1573807620000 42.42↑ 11.17↑ 1.06 2.23 8.47 89.29 1.23 0.97 0.94 0.95
741 2019-11-15 16:45:00 1573807500000 40.20↑ 11.14 1.06 2.35 8.48 89.16 1.17 0.96 0.94 0.95
742 2019-11-15 16:34:00 1573806840000 39.97↓ 11.14 1.06 2.36 8.48 89.15 1.16 0.96 0.94 0.95
743 2019-11-15 16:28:00 1573806480000 39.98 11.14↑ 1.06 2.36 8.48 89.15 1.16 0.96 0.94 0.95
744 2019-11-15 16:24:00 1573806240000 39.98↑ 11.13 1.06 2.36 8.49 89.15 1.16 0.96 0.94 0.94
745 2019-11-15 16:19:00 1573805940000 39.90↑ 11.13 1.06 2.37 8.49 89.14 1.16 0.96 0.94 0.94
746 2019-11-15 16:09:00 1573805340000 39.64↑ 11.13↑ 1.06 2.38 8.49 89.13 1.15 0.96 0.94 0.94
747 2019-11-15 15:27:00 1573802820000 38.90↓ 11.11 1.06 2.43 8.50 89.07 1.13 0.96 0.94 0.94
748 2019-11-15 15:14:00 1573802040000 38.91↓ 11.11↑ 1.06 2.43 8.50 89.07 1.13 0.96 0.94 0.94
749 2019-11-15 14:55:00 1573800900000 38.92↑ 11.10↓ 1.06 2.43 8.51 89.07 1.13 0.96 0.94 0.94
750 2019-11-15 13:53:00 1573797180000 38.90↓ 11.11 1.06 2.43 8.50 89.07 1.13 0.96 0.94 0.94
751 2019-11-15 13:40:00 1573796400000 38.91↑ 11.11↑ 1.06 2.43 8.50 89.07 1.13 0.96 0.94 0.94
752 2019-11-15 13:34:00 1573796040000 38.81↑ 11.10 1.06 2.43 8.51 89.06 1.13 0.96 0.94 0.94
753 2019-11-15 12:14:00 1573791240000 38.80↓ 11.10↑ 1.06 2.43 8.51 89.06 1.13 0.96 0.94 0.94
754 2019-11-15 11:31:00 1573788660000 38.90↓ 11.09 1.06 2.43 8.51 89.06 1.13 0.96 0.94 0.94
755 2019-11-15 11:03:00 1573786980000 39.03↓ 11.09 1.06 2.42 8.51 89.07 1.13 0.96 0.94 0.94
756 2019-11-15 10:41:00 1573785660000 39.04 11.09↑ 1.06 2.42 8.51 89.07 1.13 0.96 0.94 0.94
757 2019-11-15 09:54:00 1573782840000 39.04↓ 11.08 1.06 2.42 8.52 89.06 1.13 0.96 0.94 0.94
758 2019-11-15 09:14:00 1573780440000 39.05↑ 11.08↑ 1.06 2.42 8.52 89.06 1.13 0.96 0.94 0.94
759 2019-11-15 09:00:00 1573779600000 39.03 11.06 1.06 2.42 8.53 89.05 1.13 0.96 0.94 0.94
760 2019-11-15 08:00:00 1573776000000 39.03↓ 11.06 1.06 2.42 8.53 89.05 1.13 0.96 0.94 0.94
761 2019-11-15 08:20:00 1573777200000 39.04↑ 11.06 1.06 2.42 8.53 89.05 1.13 0.96 0.94 0.94
762 2019-11-15 08:00:00 1573776000000 39.03↓ 11.06↓ 1.06 2.42 8.53 89.05 1.13 0.96 0.94 0.94
763 2019-11-15 07:17:00 1573773420000 39.08↑ 11.07 1.06 2.42 8.53 89.06 1.13 0.96 0.94 0.94
764 2019-11-15 06:37:00 1573771020000 38.99↓ 11.07↓ 1.06 2.42 8.53 89.05 1.13 0.96 0.94 0.94
765 2019-11-15 06:37:00 1573771020000 39.19↑ 11.13↓ 1.06 2.41 8.49 89.10 1.14 0.96 0.94 0.94
766 2019-11-15 06:32:00 1573770720000 39.13↑ 11.17 1.06 2.41 8.46 89.13 1.13 0.97 0.94 0.94
767 2019-11-15 06:19:00 1573769940000 39.12↑ 11.17 1.06 2.41 8.46 89.13 1.13 0.97 0.94 0.94
768 2019-11-15 06:02:00 1573768920000 39.11↑ 11.17↓ 1.06 2.42 8.46 89.13 1.13 0.97 0.94 0.94
769 2019-11-15 05:36:00 1573767360000 39.09↑ 11.18↑ 1.06 2.42 8.45 89.13 1.13 0.97 0.94 0.94
770 2019-11-15 05:22:00 1573766520000 39.00↓ 11.17↓ 1.06 2.42 8.46 89.12 1.13 0.97 0.94 0.94
771 2019-11-15 04:58:00 1573765080000 39.09↓ 11.18↑ 1.06 2.42 8.45 89.13 1.13 0.97 0.94 0.94
772 2019-11-15 04:44:00 1573764240000 39.11↓ 11.17↑ 1.06 2.42 8.46 89.13 1.13 0.97 0.94 0.94
773 2019-11-15 04:23:00 1573762980000 39.29↓ 11.13 1.06 2.40 8.49 89.11 1.14 0.96 0.94 0.94
774 2019-11-15 03:25:00 1573759500000 39.30↑ 11.13↑ 1.06 2.40 8.49 89.11 1.14 0.96 0.94 0.94
775 2019-11-15 01:44:00 1573753440000 39.23↓ 11.12↓ 1.06 2.41 8.49 89.10 1.14 0.96 0.94 0.94
776 2019-11-15 01:44:00 1573753440000 39.29 11.13↓ 1.06 2.40 8.49 89.11 1.14 0.96 0.94 0.94
777 2019-11-15 01:27:00 1573752420000 39.29↑ 11.15↑ 1.06 2.40 8.47 89.12 1.14 0.96 0.94 0.94
778 2019-11-15 01:25:00 1573752300000 39.19↓ 11.14 1.06 2.41 8.48 89.11 1.14 0.96 0.94 0.94
779 2019-11-15 01:19:00 1573751940000 39.23↓ 11.14 1.06 2.41 8.48 89.11 1.14 0.96 0.94 0.94
780 2019-11-15 01:09:00 1573751340000 39.33↑ 11.14 1.06 2.40 8.48 89.12 1.14 0.96 0.94 0.94
781 2019-11-15 01:05:00 1573751100000 39.32↓ 11.14↓ 1.06 2.40 8.48 89.12 1.14 0.96 0.94 0.94
782 2019-11-15 01:04:00 1573751040000 39.37↓ 11.15 1.06 2.40 8.47 89.13 1.14 0.96 0.94 0.94
783 2019-11-15 00:44:00 1573749840000 39.38↑ 11.15↑ 1.06 2.40 8.47 89.13 1.14 0.96 0.94 0.94
784 2019-11-15 00:17:00 1573748220000 39.10↑ 11.12 1.06 2.42 8.49 89.09 1.13 0.96 0.94 0.94
785 2019-11-14 23:45:00 1573746300000 39.07↑ 11.12↑ 1.06 2.42 8.49 89.09 1.13 0.96 0.94 0.94
786 2019-11-14 23:39:00 1573745940000 38.98↓ 11.11↓ 1.06 2.42 8.50 89.08 1.13 0.96 0.94 0.94
787 2019-11-14 23:26:00 1573745160000 39.07↑ 11.12 1.06 2.42 8.49 89.09 1.13 0.96 0.94 0.94
788 2019-11-14 22:40:00 1573742400000 39.06↑ 11.12↑ 1.06 2.42 8.49 89.09 1.13 0.96 0.94 0.94
789 2019-11-14 21:58:00 1573739880000 38.85↓ 11.11↓ 1.06 2.43 8.50 89.07 1.13 0.96 0.94 0.94
790 2019-11-14 21:57:00 1573739820000 38.89↑ 11.13↑ 1.06 2.43 8.48 89.09 1.13 0.96 0.94 0.94
791 2019-11-14 20:56:00 1573736160000 38.17↑ 11.11↓ 1.06 2.47 8.49 89.03 1.11 0.96 0.94 0.94
792 2019-11-14 19:51:00 1573732260000 37.12↓ 11.13↓ 1.06 2.54 8.47 88.98 1.08 0.96 0.94 0.94
793 2019-11-14 19:29:00 1573730940000 37.18↓ 11.14↓ 1.06 2.54 8.47 88.99 1.08 0.96 0.94 0.94
794 2019-11-14 18:11:00 1573726260000 37.20↓ 11.15↓ 1.06 2.54 8.46 89.00 1.08 0.96 0.94 0.94
795 2019-11-14 17:41:00 1573724460000 38.17↓ 11.19 1.06 2.47 8.44 89.09 1.11 0.97 0.94 0.94
796 2019-11-14 16:38:00 1573720680000 38.29↓ 11.19 1.06 2.47 8.44 89.09 1.11 0.97 0.94 0.94
797 2019-11-14 16:13:00 1573719180000 38.30↑ 11.19↑ 1.06 2.47 8.44 89.09 1.11 0.97 0.94 0.94
798 2019-11-14 14:43:00 1573713780000 38.23↑ 11.18 1.06 2.47 8.45 89.08 1.11 0.97 0.94 0.94
799 2019-11-14 12:11:00 1573704660000 38.22↑ 11.18 1.06 2.47 8.45 89.08 1.11 0.97 0.94 0.94
800 2019-11-14 11:30:00 1573702200000 38.14↓ 11.18↑ 1.06 2.48 8.45 89.08 1.11 0.97 0.94 0.94
801 2019-11-14 11:16:00 1573701360000 38.63↓ 11.15↓ 1.06 2.44 8.47 89.09 1.12 0.96 0.94 0.94
802 2019-11-14 10:13:00 1573697580000 38.70↓ 11.17 1.06 2.44 8.46 89.10 1.12 0.97 0.94 0.94
803 2019-11-14 10:10:00 1573697400000 38.71↑ 11.17↓ 1.06 2.44 8.46 89.10 1.12 0.97 0.94 0.94
804 2019-11-14 10:08:00 1573697280000 38.40↑ 11.18↑ 1.06 2.46 8.45 89.09 1.11 0.97 0.94 0.94
805 2019-11-14 10:02:00 1573696920000 37.76↑ 11.17 1.06 2.50 8.45 89.05 1.10 0.97 0.94 0.94
806 2019-11-14 08:34:00 1573691640000 37.60↑ 11.17↓ 1.06 2.51 8.45 89.04 1.09 0.97 0.94 0.94
807 2019-11-14 08:19:00 1573690740000 37.36↑ 11.18 1.06 2.53 8.44 89.03 1.08 0.97 0.94 0.94
808 2019-11-14 07:37:00 1573688220000 37.34↓ 11.18 1.06 2.53 8.44 89.03 1.08 0.97 0.94 0.94
809 2019-11-14 07:11:00 1573686660000 37.36↑ 11.18↑ 1.06 2.53 8.44 89.03 1.08 0.97 0.94 0.94
810 2019-11-14 06:51:00 1573685460000 37.23↑ 11.17 1.06 2.53 8.45 89.02 1.08 0.97 0.94 0.94
811 2019-11-14 06:16:00 1573683360000 37.14↑ 11.17 1.06 2.54 8.45 89.01 1.08 0.97 0.94 0.94
812 2019-11-14 06:01:00 1573682460000 37.12↓ 11.17↑ 1.06 2.54 8.45 89.01 1.08 0.97 0.94 0.94
813 2019-11-14 05:56:00 1573682160000 37.13↑ 11.16 1.06 2.54 8.45 89.01 1.08 0.96 0.94 0.94
814 2019-11-14 05:47:00 1573681620000 37.11↓ 11.16↓ 1.06 2.54 8.45 89.00 1.08 0.96 0.94 0.94
815 2019-11-14 05:23:00 1573680180000 37.23↓ 11.17↓ 1.06 2.53 8.45 89.02 1.08 0.97 0.94 0.94
816 2019-11-14 04:23:00 1573676580000 37.46↑ 11.18↑ 1.06 2.52 8.44 89.04 1.09 0.97 0.94 0.94
817 2019-11-14 04:08:00 1573675680000 36.99↓ 11.13 1.06 2.55 8.47 88.98 1.07 0.96 0.94 0.94
818 2019-11-14 03:37:00 1573673820000 37.01↓ 11.13 1.06 2.55 8.47 88.98 1.07 0.96 0.94 0.94
819 2019-11-14 03:29:00 1573673340000 37.02↑ 11.13 1.06 2.55 8.47 88.98 1.07 0.96 0.94 0.94
820 2019-11-14 03:20:00 1573672800000 37.00↑ 11.13 1.06 2.55 8.47 88.98 1.07 0.96 0.94 0.94
821 2019-11-14 03:04:00 1573671840000 36.98↓ 11.13 1.06 2.55 8.47 88.98 1.07 0.96 0.94 0.94
822 2019-11-14 03:00:00 1573671600000 37.01↓ 11.13↓ 1.06 2.55 8.47 88.98 1.07 0.96 0.94 0.94
823 2019-11-14 02:57:00 1573671420000 37.29↓ 11.25↓ 1.06 2.53 8.39 89.08 1.08 0.97 0.94 0.94
824 2019-11-14 02:32:00 1573669920000 37.49↑ 11.26↑ 1.06 2.52 8.39 89.09 1.09 0.97 0.94 0.94
825 2019-11-14 02:10:00 1573668600000 37.29↑ 11.25 1.06 2.53 8.39 89.08 1.08 0.97 0.94 0.94
826 2019-11-14 01:25:00 1573665900000 37.27↓ 11.25 1.06 2.53 8.39 89.07 1.08 0.97 0.94 0.94
827 2019-11-14 01:21:00 1573665660000 37.28↓ 11.25 1.06 2.53 8.39 89.07 1.08 0.97 0.94 0.94
828 2019-11-14 01:04:00 1573664640000 37.29 11.25↓ 1.06 2.53 8.39 89.08 1.08 0.97 0.94 0.94
829 2019-11-14 00:58:00 1573664280000 37.29↓ 11.27↑ 1.06 2.53 8.38 89.09 1.08 0.97 0.94 0.94
830 2019-11-14 00:54:00 1573664040000 37.55 11.15↑ 1.06 2.51 8.46 89.02 1.09 0.96 0.94 0.94
831 2019-11-14 00:34:00 1573662840000 37.55↓ 11.14 1.06 2.51 8.47 89.02 1.09 0.96 0.94 0.94
832 2019-11-14 00:32:00 1573662720000 37.56 11.14↓ 1.06 2.51 8.47 89.02 1.09 0.96 0.94 0.94
833 2019-11-14 00:28:00 1573662480000 37.56↑ 11.15↑ 1.06 2.51 8.46 89.02 1.09 0.96 0.94 0.94
834 2019-11-14 00:26:00 1573662360000 37.44↑ 11.12 1.06 2.52 8.48 89.00 1.09 0.96 0.94 0.94
835 2019-11-14 00:05:00 1573661100000 37.27 11.12↑ 1.06 2.53 8.48 88.99 1.08 0.96 0.94 0.94
836 2019-11-13 23:29:00 1573658940000 37.27↑ 11.11↑ 1.06 2.53 8.49 88.98 1.08 0.96 0.94 0.94
837 2019-11-13 23:05:00 1573657500000 36.63↓ 11.04↓ 1.06 2.57 8.53 88.89 1.06 0.95 0.94 0.94
838 2019-11-13 23:02:00 1573657320000 36.71↓ 11.05↓ 1.06 2.57 8.53 88.90 1.06 0.95 0.94 0.94
839 2019-11-13 22:33:00 1573655580000 36.72↑ 11.07 1.06 2.57 8.51 88.92 1.06 0.96 0.94 0.94
840 2019-11-13 22:24:00 1573655040000 36.68↑ 11.07↑ 1.06 2.57 8.51 88.92 1.06 0.96 0.94 0.94
841 2019-11-13 22:12:00 1573654320000 36.66↓ 11.06 1.06 2.57 8.52 88.91 1.06 0.96 0.94 0.94
842 2019-11-13 22:12:00 1573654320000 36.69↑ 11.06 1.06 2.57 8.52 88.91 1.06 0.96 0.94 0.94
843 2019-11-13 22:07:00 1573654020000 36.68↑ 11.06↑ 1.06 2.57 8.52 88.91 1.06 0.96 0.94 0.94
844 2019-11-13 22:01:00 1573653660000 36.63↓ 11.05 1.06 2.57 8.53 88.90 1.06 0.95 0.94 0.94
845 2019-11-13 21:53:00 1573653180000 36.64↑ 11.05↓ 1.06 2.57 8.53 88.90 1.06 0.95 0.94 0.94
846 2019-11-13 21:51:00 1573653060000 36.56↓ 11.11↑ 1.06 2.58 8.49 88.94 1.06 0.96 0.94 0.94
847 2019-11-13 21:36:00 1573652160000 36.59↓ 11.10↓ 1.06 2.58 8.49 88.93 1.06 0.96 0.94 0.94
848 2019-11-13 20:26:00 1573647960000 37.08↓ 11.11 1.06 2.54 8.49 88.97 1.08 0.96 0.94 0.94
849 2019-11-13 20:19:00 1573647540000 37.11↓ 11.11↑ 1.06 2.54 8.49 88.97 1.08 0.96 0.94 0.94
850 2019-11-13 20:13:00 1573647180000 37.99↓ 11.05↑ 1.06 2.48 8.54 88.98 1.10 0.95 0.94 0.94
851 2019-11-13 19:47:00 1573645620000 38.00↓ 11.04↑ 1.06 2.48 8.54 88.98 1.10 0.95 0.94 0.94
852 2019-11-13 19:39:00 1573645140000 38.20↓ 11.01↓ 1.06 2.47 8.57 88.97 1.11 0.95 0.94 0.94
853 2019-11-13 19:24:00 1573644240000 38.22↑ 11.02↑ 1.06 2.47 8.56 88.97 1.11 0.95 0.94 0.94
854 2019-11-13 18:44:00 1573641840000 38.18 11.01↓ 1.06 2.47 8.57 88.96 1.11 0.95 0.94 0.94
855 2019-11-13 17:10:00 1573636200000 38.18↑ 11.02↓ 1.06 2.47 8.56 88.97 1.11 0.95 0.94 0.94
856 2019-11-13 17:10:00 1573636200000 38.13↑ 11.03↓ 1.06 2.47 8.55 88.98 1.11 0.95 0.94 0.94
857 2019-11-13 17:05:00 1573635900000 37.08↑ 11.12↓ 1.06 2.54 8.48 88.98 1.08 0.96 0.94 0.94
858 2019-11-13 17:03:00 1573635780000 36.99↑ 11.14↑ 1.06 2.55 8.47 88.98 1.07 0.96 0.94 0.94
859 2019-11-13 16:21:00 1573633260000 36.80↑ 11.13 1.06 2.56 8.47 88.96 1.07 0.96 0.94 0.94
860 2019-11-13 16:00:00 1573632000000 36.78↑ 11.13↓ 1.06 2.56 8.47 88.96 1.07 0.96 0.94 0.94
861 2019-11-13 15:59:00 1573631940000 36.32↑ 11.18 1.06 2.60 8.44 88.97 1.05 0.97 0.94 0.94
862 2019-11-13 15:38:00 1573630680000 36.31↑ 11.18↑ 1.06 2.60 8.44 88.97 1.05 0.97 0.94 0.94
863 2019-11-13 15:38:00 1573630680000 36.23↑ 11.17↓ 1.06 2.60 8.44 88.96 1.05 0.97 0.94 0.94
864 2019-11-13 15:19:00 1573629540000 35.94↑ 11.20↑ 1.06 2.62 8.42 88.96 1.04 0.97 0.94 0.94
865 2019-11-13 14:57:00 1573628220000 35.85↑ 11.19↓ 1.06 2.63 8.43 88.94 1.04 0.97 0.94 0.94
866 2019-11-13 14:57:00 1573628220000 35.79↑ 11.24↓ 1.06 2.64 8.39 88.97 1.04 0.97 0.94 0.94
867 2019-11-13 14:50:00 1573627800000 35.48↑ 11.26↓ 1.06 2.66 8.38 88.97 1.03 0.97 0.94 0.94
868 2019-11-13 14:28:00 1573626480000 35.47↑ 11.27 1.06 2.66 8.37 88.97 1.03 0.97 0.94 0.94
869 2019-11-13 13:50:00 1573624200000 35.46↑ 11.27↓ 1.06 2.66 8.37 88.97 1.03 0.97 0.94 0.94
870 2019-11-13 13:32:00 1573623120000 35.42↑ 11.28↓ 1.06 2.66 8.36 88.98 1.03 0.97 0.94 0.94
871 2019-11-13 13:32:00 1573623120000 35.20↓ 11.31↑ 1.06 2.68 8.34 88.98 1.02 0.98 0.94 0.94
872 2019-11-13 12:32:00 1573619520000 35.37↓ 11.30↓ 1.06 2.67 8.35 88.99 1.03 0.98 0.94 0.94
873 2019-11-13 10:38:00 1573612680000 35.44↑ 11.32↑ 1.06 2.66 8.33 89.00 1.03 0.98 0.94 0.94
874 2019-11-13 09:39:00 1573609140000 35.37↓ 11.30↓ 1.06 2.67 8.35 88.99 1.03 0.98 0.94 0.94
875 2019-11-13 08:05:00 1573603500000 35.72↓ 11.32↑ 1.06 2.64 8.34 89.02 1.04 0.98 0.94 0.94
876 2019-11-13 03:57:00 1573588620000 36.00↑ 11.31↓ 1.06 2.62 8.34 89.03 1.04 0.98 0.94 0.94
877 2019-11-13 03:38:00 1573587480000 35.73↓ 11.32↑ 1.06 2.64 8.34 89.02 1.04 0.98 0.94 0.94
878 2019-11-13 02:43:00 1573584180000 35.94↓ 11.27↓ 1.06 2.63 8.37 89.00 1.04 0.97 0.94 0.94
879 2019-11-13 02:43:00 1573584180000 36.07↑ 11.28↓ 1.06 2.62 8.37 89.02 1.05 0.97 0.94 0.94
880 2019-11-13 02:40:00 1573584000000 36.03↑ 11.29 1.06 2.62 8.36 89.02 1.04 0.98 0.94 0.94
881 2019-11-13 01:44:00 1573580640000 35.86↓ 11.29 1.06 2.63 8.36 89.01 1.04 0.98 0.94 0.94
882 2019-11-13 00:56:00 1573577760000 35.87↑ 11.29 1.06 2.63 8.36 89.01 1.04 0.98 0.94 0.94
883 2019-11-13 00:52:00 1573577520000 35.84↑ 11.29↓ 1.06 2.63 8.36 89.01 1.04 0.98 0.94 0.94
884 2019-11-13 00:47:00 1573577220000 35.65↓ 11.30 1.06 2.65 8.35 89.00 1.03 0.98 0.94 0.94
885 2019-11-13 00:16:00 1573575360000 35.68↑ 11.30↓ 1.06 2.64 8.35 89.01 1.03 0.98 0.94 0.94
886 2019-11-12 23:38:00 1573573080000 35.45↑ 11.37↓ 1.06 2.66 8.30 89.04 1.03 0.98 0.94 0.94
887 2019-11-12 23:10:00 1573571400000 35.41↓ 11.39↑ 1.06 2.67 8.29 89.05 1.03 0.98 0.94 0.94
888 2019-11-12 23:00:00 1573570800000 35.82↑ 11.32↓ 1.06 2.63 8.34 89.03 1.04 0.98 0.94 0.94
889 2019-11-12 23:00:00 1573570800000 35.75↑ 11.34 1.06 2.64 8.32 89.04 1.04 0.98 0.94 0.94
890 2019-11-12 22:52:00 1573570320000 35.74↓ 11.34↑ 1.06 2.64 8.32 89.04 1.04 0.98 0.94 0.94
891 2019-11-12 22:28:00 1573568880000 35.89↓ 11.27↑ 1.06 2.63 8.37 89.00 1.04 0.97 0.94 0.94
892 2019-11-12 22:13:00 1573567980000 35.94↑ 11.26 1.06 2.62 8.38 89.00 1.04 0.97 0.94 0.94
893 2019-11-12 22:13:00 1573567980000 35.81↓ 11.26↓ 1.06 2.63 8.38 88.99 1.04 0.97 0.94 0.94
894 2019-11-12 21:54:00 1573566840000 35.83↓ 11.31 1.06 2.63 8.34 89.02 1.04 0.98 0.94 0.94
895 2019-11-12 21:52:00 1573566720000 35.84↓ 11.31 1.06 2.63 8.34 89.02 1.04 0.98 0.94 0.94
896 2019-11-12 21:43:00 1573566180000 35.87↑ 11.31↓ 1.06 2.63 8.34 89.03 1.04 0.98 0.94 0.94
897 2019-11-12 21:32:00 1573565520000 35.55↑ 11.40↑ 1.06 2.66 8.28 89.06 1.03 0.98 0.94 0.94
898 2019-11-12 21:24:00 1573565040000 35.52 11.39↑ 1.06 2.66 8.29 89.05 1.03 0.98 0.94 0.94
899 2019-11-12 21:22:00 1573564920000 35.52↑ 11.37 1.06 2.66 8.30 89.04 1.03 0.98 0.94 0.94
900 2019-11-12 20:54:00 1573563240000 35.49↑ 11.37 1.06 2.66 8.30 89.04 1.03 0.98 0.94 0.94
901 2019-11-12 20:46:00 1573562760000 35.48↓ 11.37 1.06 2.66 8.30 89.04 1.03 0.98 0.94 0.94
902 2019-11-12 20:37:00 1573562220000 35.49↑ 11.37↓ 1.06 2.66 8.30 89.04 1.03 0.98 0.94 0.94
903 2019-11-12 20:23:00 1573561380000 35.21↑ 11.46↓ 1.06 2.68 8.24 89.08 1.02 0.99 0.94 0.94
904 2019-11-12 20:08:00 1573560480000 35.19↓ 11.47↓ 1.06 2.68 8.23 89.08 1.02 0.99 0.94 0.94
905 2019-11-12 20:08:00 1573560480000 35.32↑ 11.58↓ 1.06↑ 2.68 8.16 89.16 1.02 1.00 0.94 0.95
906 2019-11-12 20:03:00 1573560180000 34.79↓ 11.82↓ 1.05 2.70 7.94 89.36 1.01 1.02 0.93 0.94
907 2019-11-12 20:00:00 1573560000000 34.81↑ 11.83 1.05 2.70 7.93 89.37 1.01 1.02 0.93 0.94
908 2019-11-12 19:58:00 1573559880000 34.65↓ 11.83↓ 1.05 2.71 7.93 89.36 1.00 1.02 0.93 0.94
909 2019-11-12 19:54:00 1573559640000 34.68↓ 11.86 1.05 2.71 7.91 89.38 1.01 1.02 0.93 0.94
910 2019-11-12 19:48:00 1573559280000 34.69↓ 11.86↑ 1.05 2.71 7.91 89.38 1.01 1.02 0.93 0.94
911 2019-11-12 19:46:00 1573559160000 34.84↑ 11.85↑ 1.05 2.69 7.92 89.39 1.01 1.02 0.93 0.94
912 2019-11-12 19:46:00 1573559160000 34.49↑ 11.84↓ 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
913 2019-11-12 19:38:00 1573558680000 34.46↑ 11.86↑ 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
914 2019-11-12 19:34:00 1573558440000 34.45↓ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
915 2019-11-12 18:45:00 1573555500000 34.53↓ 11.85↓ 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
916 2019-11-12 18:06:00 1573553160000 34.84↑ 11.86 1.05 2.69 7.91 89.39 1.01 1.02 0.93 0.94
917 2019-11-12 17:44:00 1573551840000 34.83↑ 11.86↑ 1.05 2.69 7.91 89.39 1.01 1.02 0.93 0.94
918 2019-11-12 17:13:00 1573549980000 34.73↑ 11.85↓ 1.05 2.70 7.92 89.38 1.01 1.02 0.93 0.94
919 2019-11-12 16:00:00 1573545600000 34.70↑ 11.86 1.05 2.70 7.91 89.38 1.01 1.02 0.93 0.94
920 2019-11-12 15:34:00 1573544040000 34.68↑ 11.86 1.05 2.71 7.91 89.38 1.01 1.02 0.93 0.94
921 2019-11-12 15:28:00 1573543680000 34.60↓ 11.86 1.05 2.71 7.91 89.38 1.00 1.02 0.93 0.94
922 2019-11-12 15:25:00 1573543500000 34.62↑ 11.86 1.05 2.71 7.91 89.38 1.00 1.02 0.93 0.94
923 2019-11-12 15:13:00 1573542780000 34.54↑ 11.86↑ 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
924 2019-11-12 14:53:00 1573541580000 34.45↓ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
925 2019-11-12 14:46:00 1573541160000 34.53↓ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
926 2019-11-12 14:22:00 1573539720000 34.60↓ 11.85↓ 1.05 2.71 7.92 89.37 1.00 1.02 0.93 0.94
927 2019-11-12 14:13:00 1573539180000 34.67↑ 11.86 1.05 2.71 7.91 89.38 1.01 1.02 0.93 0.94
928 2019-11-12 14:06:00 1573538760000 34.59↑ 11.86 1.05 2.71 7.91 89.37 1.00 1.02 0.93 0.94
929 2019-11-12 13:13:00 1573535580000 34.51↓ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
930 2019-11-12 13:03:00 1573534980000 34.59↓ 11.86 1.05 2.71 7.91 89.37 1.00 1.02 0.93 0.94
931 2019-11-12 12:51:00 1573534260000 34.67↑ 11.86 1.05 2.71 7.91 89.38 1.01 1.02 0.93 0.94
932 2019-11-12 12:47:00 1573534020000 34.65↑ 11.86↑ 1.05 2.71 7.91 89.38 1.00 1.02 0.93 0.94
933 2019-11-12 12:15:00 1573532100000 34.54↓ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
934 2019-11-12 12:14:00 1573532040000 34.59↑ 11.85 1.05 2.71 7.92 89.37 1.00 1.02 0.93 0.94
935 2019-11-12 12:05:00 1573531500000 34.51↑ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
936 2019-11-12 11:33:00 1573529580000 34.43↓ 11.85 1.05 2.73 7.92 89.36 1.00 1.02 0.93 0.94
937 2019-11-12 11:24:00 1573529040000 34.51↓ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
938 2019-11-12 11:11:00 1573528260000 34.59↑ 11.85 1.05 2.71 7.92 89.37 1.00 1.02 0.93 0.94
939 2019-11-12 11:05:00 1573527900000 34.51↑ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
940 2019-11-12 10:55:00 1573527300000 34.43↓ 11.85 1.05 2.73 7.92 89.36 1.00 1.02 0.93 0.94
941 2019-11-12 10:44:00 1573526640000 34.51↓ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
942 2019-11-12 10:42:00 1573526520000 34.59↑ 11.85 1.05 2.71 7.92 89.37 1.00 1.02 0.93 0.94
943 2019-11-12 10:01:00 1573524060000 34.57↓ 11.85↓ 1.05 2.71 7.92 89.37 1.00 1.02 0.93 0.94
944 2019-11-12 09:44:00 1573523040000 34.62↑ 11.86 1.05 2.71 7.91 89.38 1.00 1.02 0.93 0.94
945 2019-11-12 09:43:00 1573522980000 34.54↑ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
946 2019-11-12 09:19:00 1573521540000 34.47↓ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
947 2019-11-12 09:14:00 1573521240000 34.51↑ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
948 2019-11-12 09:05:00 1573520700000 34.43↑ 11.86 1.05 2.73 7.91 89.36 1.00 1.02 0.93 0.94
949 2019-11-12 08:46:00 1573519560000 34.36↓ 11.86 1.05 2.73 7.91 89.36 1.00 1.02 0.93 0.94
950 2019-11-12 08:44:00 1573519440000 34.43↓ 11.86 1.05 2.73 7.91 89.36 1.00 1.02 0.93 0.94
951 2019-11-12 07:50:00 1573516200000 34.51↑ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
952 2019-11-12 07:05:00 1573513500000 34.47↓ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
953 2019-11-12 07:03:00 1573513380000 34.54↓ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
954 2019-11-12 06:45:00 1573512300000 34.62↑ 11.86 1.05 2.71 7.91 89.38 1.00 1.02 0.93 0.94
955 2019-11-12 06:10:00 1573510200000 34.47↑ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
956 2019-11-12 05:53:00 1573509180000 34.43↑ 11.86↑ 1.05 2.73 7.91 89.36 1.00 1.02 0.93 0.94
957 2019-11-12 05:41:00 1573508460000 34.34↓ 11.85↓ 1.05 2.73 7.92 89.35 1.00 1.02 0.93 0.94
958 2019-11-12 05:13:00 1573506780000 34.47↓ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
959 2019-11-12 05:05:00 1573506300000 34.48↓ 11.86 1.05 2.72 7.91 89.37 1.00 1.02 0.93 0.94
960 2019-11-12 04:09:00 1573502940000 34.63↑ 11.86↑ 1.05 2.71 7.91 89.38 1.00 1.02 0.93 0.94
961 2019-11-12 03:24:00 1573500240000 34.53↑ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
962 2019-11-12 03:04:00 1573499040000 34.51↑ 11.85 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
963 2019-11-12 03:03:00 1573498980000 34.43↑ 11.85 1.05 2.73 7.92 89.36 1.00 1.02 0.93 0.94
964 2019-11-12 02:52:00 1573498320000 34.36↑ 11.85 1.05 2.73 7.92 89.35 1.00 1.02 0.93 0.94
965 2019-11-12 02:44:00 1573497840000 34.28↑ 11.85 1.05 2.74 7.92 89.35 0.99 1.02 0.93 0.94
966 2019-11-12 02:32:00 1573497120000 34.20↓ 11.85 1.05 2.74 7.92 89.34 0.99 1.02 0.93 0.94
967 2019-11-12 02:25:00 1573496700000 34.23↓ 11.85 1.05 2.74 7.92 89.34 0.99 1.02 0.93 0.94
968 2019-11-12 02:23:00 1573496580000 34.31↓ 11.85 1.05 2.73 7.92 89.35 1.00 1.02 0.93 0.94
969 2019-11-12 01:20:00 1573492800000 34.39↑ 11.85↑ 1.05 2.73 7.92 89.35 1.00 1.02 0.93 0.94
970 2019-11-12 01:04:00 1573491840000 33.93↑ 11.80↓ 1.05 2.76 7.95 89.29 0.98 1.02 0.93 0.94
971 2019-11-12 00:58:00 1573491480000 33.91↓ 11.81 1.05 2.76 7.94 89.30 0.98 1.02 0.93 0.94
972 2019-11-12 00:39:00 1573490340000 33.92↓ 11.81 1.05 2.76 7.94 89.30 0.98 1.02 0.93 0.94
973 2019-11-12 00:28:00 1573489680000 33.99↓ 11.81 1.05 2.76 7.94 89.30 0.99 1.02 0.93 0.94
974 2019-11-12 00:25:00 1573489500000 34.07↓ 11.81 1.05 2.75 7.94 89.31 0.99 1.02 0.93 0.94
975 2019-11-12 00:03:00 1573488180000 34.15↑ 11.81 1.05 2.75 7.94 89.31 0.99 1.02 0.93 0.94
976 2019-11-11 23:44:00 1573487040000 34.13↑ 11.81 1.05 2.75 7.94 89.31 0.99 1.02 0.93 0.94
977 2019-11-11 23:43:00 1573486980000 34.05↑ 11.81 1.05 2.75 7.94 89.31 0.99 1.02 0.93 0.94
978 2019-11-11 23:07:00 1573484820000 33.97↑ 11.81↑ 1.05 2.76 7.94 89.30 0.99 1.02 0.93 0.94
979 2019-11-11 23:05:00 1573484700000 33.88↓ 11.80 1.05 2.77 7.95 89.29 0.98 1.02 0.93 0.94
980 2019-11-11 23:03:00 1573484580000 33.96↓ 11.80 1.05 2.76 7.95 89.29 0.98 1.02 0.93 0.94
981 2019-11-11 22:50:00 1573483800000 34.04↑ 11.80 1.05 2.75 7.95 89.30 0.99 1.02 0.93 0.94
982 2019-11-11 22:33:00 1573482780000 33.97↑ 11.80 1.05 2.76 7.95 89.29 0.99 1.02 0.93 0.94
983 2019-11-11 22:23:00 1573482180000 33.89↑ 11.80 1.05 2.77 7.95 89.29 0.98 1.02 0.93 0.94
984 2019-11-11 21:16:00 1573478160000 33.81↓ 11.80 1.05 2.77 7.94 89.28 0.98 1.02 0.93 0.94
985 2019-11-11 21:16:00 1573478160000 33.83↓ 11.80 1.05 2.77 7.94 89.28 0.98 1.02 0.93 0.94
986 2019-11-11 21:00:00 1573477200000 33.84↓ 11.80 1.05 2.77 7.94 89.28 0.98 1.02 0.93 0.94
987 2019-11-11 20:46:00 1573476360000 34.01↓ 11.80 1.05 2.76 7.95 89.30 0.99 1.02 0.93 0.94
988 2019-11-11 20:43:00 1573476180000 34.09↓ 11.80 1.05 2.75 7.95 89.30 0.99 1.02 0.93 0.94
989 2019-11-11 19:58:00 1573473480000 34.17↑ 11.80↑ 1.05 2.74 7.95 89.31 0.99 1.02 0.93 0.94
990 2019-11-11 19:44:00 1573472640000 34.11↑ 11.79 1.05 2.75 7.95 89.30 0.99 1.02 0.93 0.94
991 2019-11-11 19:43:00 1573472580000 34.03↑ 11.79 1.05 2.76 7.95 89.29 0.99 1.02 0.93 0.94
992 2019-11-11 19:11:00 1573470660000 33.95↑ 11.79 1.05 2.76 7.95 89.29 0.98 1.02 0.93 0.94
993 2019-11-11 19:05:00 1573470300000 33.87↑ 11.79 1.05 2.77 7.95 89.28 0.98 1.02 0.93 0.94
994 2019-11-11 18:45:00 1573469100000 33.79↓ 11.79↓ 1.05 2.77 7.95 89.28 0.98 1.02 0.93 0.94
995 2019-11-11 18:45:00 1573469100000 34.21↓ 11.84 1.05 2.74 7.92 89.34 0.99 1.02 0.93 0.94
996 2019-11-11 18:25:00 1573467900000 34.46↑ 11.84 1.05 2.72 7.92 89.35 1.00 1.02 0.93 0.94
997 2019-11-11 16:42:00 1573461720000 34.41↓ 11.84 1.05 2.73 7.92 89.35 1.00 1.02 0.93 0.94
998 2019-11-11 12:47:00 1573447620000 34.50↑ 11.84 1.05 2.72 7.92 89.36 1.00 1.02 0.93 0.94
999 2019-11-11 12:32:00 1573446720000 34.43↑ 11.84 1.05 2.72 7.92 89.35 1.00 1.02 0.93 0.94
1000 2019-11-11 12:26:00 1573446360000 34.34↓ 11.84 1.05 2.73 7.92 89.34 1.00 1.02 0.93 0.94
1001 2019-11-11 11:36:00 1573443360000 34.38↓ 11.84 1.05 2.73 7.92 89.35 1.00 1.02 0.93 0.94
1002 2019-11-11 11:02:00 1573441320000 34.39↓ 11.84 1.05 2.73 7.92 89.35 1.00 1.02 0.93 0.94
1003 2019-11-11 10:53:00 1573440780000 34.48↓ 11.84 1.05 2.72 7.92 89.35 1.00 1.02 0.93 0.94
1004 2019-11-11 09:08:00 1573434480000 34.56↑ 11.84 1.05 2.71 7.92 89.36 1.00 1.02 0.93 0.94
1005 2019-11-11 08:21:00 1573431660000 34.44↑ 11.84 1.05 2.72 7.92 89.35 1.00 1.02 0.93 0.94
1006 2019-11-11 08:13:00 1573431180000 34.36↑ 11.84 1.05 2.73 7.92 89.35 1.00 1.02 0.93 0.94
1007 2019-11-11 08:12:00 1573431120000 34.28↓ 11.84↑ 1.05 2.74 7.92 89.34 0.99 1.02 0.93 0.94
1008 2019-11-11 07:39:00 1573429140000 34.65↓ 11.81 1.05 2.71 7.94 89.35 1.00 1.02 0.93 0.94
1009 2019-11-11 07:37:00 1573429020000 34.73↑ 11.81 1.05 2.70 7.94 89.35 1.01 1.02 0.93 0.94
1010 2019-11-11 07:33:00 1573428780000 34.66↓ 11.81 1.05 2.71 7.94 89.35 1.01 1.02 0.93 0.94
1011 2019-11-11 06:59:00 1573426740000 34.75↑ 11.81 1.05 2.70 7.94 89.36 1.01 1.02 0.93 0.94
1012 2019-11-11 06:53:00 1573426380000 34.66↑ 11.81 1.05 2.71 7.94 89.35 1.01 1.02 0.93 0.94
1013 2019-11-11 06:26:00 1573424760000 34.58↓ 11.81 1.05 2.71 7.94 89.34 1.00 1.02 0.93 0.94
1014 2019-11-11 05:58:00 1573423080000 34.65↓ 11.81 1.05 2.71 7.94 89.35 1.00 1.02 0.93 0.94
1015 2019-11-11 05:53:00 1573422780000 34.66↓ 11.81 1.05 2.71 7.94 89.35 1.01 1.02 0.93 0.94
1016 2019-11-11 05:17:00 1573420620000 34.83↑ 11.81 1.05 2.69 7.94 89.36 1.01 1.02 0.93 0.94
1017 2019-11-11 04:44:00 1573418640000 34.66↑ 11.81↓ 1.05 2.71 7.94 89.35 1.01 1.02 0.93 0.94
1018 2019-11-11 04:14:00 1573416840000 34.64↑ 11.82↓ 1.05 2.71 7.94 89.35 1.00 1.02 0.93 0.94
1019 2019-11-11 03:57:00 1573415820000 34.02↑ 11.86↓ 1.05 2.76 7.91 89.33 0.99 1.02 0.93 0.94
1020 2019-11-11 03:02:00 1573412520000 33.78↑ 11.88↓ 1.05 2.78 7.90 89.33 0.98 1.03 0.93 0.94
1021 2019-11-11 02:54:00 1573412040000 33.68↑ 11.91 1.05 2.79 7.88 89.34 0.98 1.03 0.93 0.94
1022 2019-11-11 02:52:00 1573411920000 33.51↑ 11.91↓ 1.05 2.80 7.88 89.33 0.97 1.03 0.93 0.94
1023 2019-11-10 23:39:00 1573400340000 33.25↓ 11.93↑ 1.05 2.82 7.86 89.32 0.96 1.03 0.93 0.94
1024 2019-11-10 22:44:00 1573397040000 33.29↑ 11.85↓ 1.05 2.82 7.91 89.27 0.97 1.02 0.93 0.94
1025 2019-11-10 19:12:00 1573384320000 33.24↑ 11.86↓ 1.05 2.82 7.90 89.28 0.96 1.02 0.93 0.94
1026 2019-11-10 17:51:00 1573379460000 33.09↓ 11.91↑ 1.05 2.83 7.87 89.29 0.96 1.03 0.93 0.94
1027 2019-11-10 17:32:00 1573378320000 33.14↓ 11.90↑ 1.05 2.83 7.88 89.29 0.96 1.03 0.93 0.94
1028 2019-11-10 17:32:00 1573378320000 33.22↓ 11.88↑ 1.05 2.82 7.89 89.29 0.96 1.03 0.93 0.94
1029 2019-11-10 17:26:00 1573377960000 33.31↓ 11.87↑ 1.05 2.81 7.90 89.29 0.97 1.03 0.93 0.94
1030 2019-11-10 16:22:00 1573374120000 33.36↑ 11.86↓ 1.05 2.81 7.90 89.29 0.97 1.02 0.93 0.94
1031 2019-11-10 17:20:00 1573377600000 33.27↓ 11.87↑ 1.05 2.82 7.90 89.28 0.96 1.03 0.93 0.94
1032 2019-11-10 16:22:00 1573374120000 33.36↑ 11.86↓ 1.05 2.81 7.90 89.29 0.97 1.02 0.93 0.94
1033 2019-11-10 16:10:00 1573373400000 33.19↓ 11.89↑ 1.05 2.82 7.89 89.29 0.96 1.03 0.93 0.94
1034 2019-11-10 15:59:00 1573372740000 33.27↓ 11.87↑ 1.05 2.82 7.90 89.28 0.96 1.03 0.93 0.94
1035 2019-11-10 15:30:00 1573371000000 33.36↑ 11.86↓ 1.05 2.81 7.90 89.29 0.97 1.02 0.93 0.94
1036 2019-11-10 15:04:00 1573369440000 33.27↑ 11.87↓ 1.05 2.82 7.90 89.28 0.96 1.03 0.93 0.94
1037 2019-11-10 14:59:00 1573369140000 33.22↓ 11.88↑ 1.05 2.82 7.89 89.29 0.96 1.03 0.93 0.94
1038 2019-11-10 15:00:00 1573369200000 33.31↑ 11.87↓ 1.05 2.81 7.90 89.29 0.97 1.03 0.93 0.94
1039 2019-11-10 14:59:00 1573369140000 33.22↑ 11.88↓ 1.05 2.82 7.89 89.29 0.96 1.03 0.93 0.94
1040 2019-11-10 10:19:00 1573352340000 33.14↓ 11.90↑ 1.05 2.83 7.88 89.29 0.96 1.03 0.93 0.94
1041 2019-11-10 10:09:00 1573351740000 33.24↓ 11.88↑ 1.05 2.82 7.89 89.29 0.96 1.03 0.93 0.94
1042 2019-11-10 09:53:00 1573350780000 33.33↓ 11.87↑ 1.05 2.81 7.90 89.29 0.97 1.03 0.93 0.94
1043 2019-11-10 09:40:00 1573350000000 33.36↑ 11.86↓ 1.05 2.81 7.90 89.29 0.97 1.02 0.93 0.94
1044 2019-11-10 09:38:00 1573349880000 33.27↑ 11.87↓ 1.05 2.82 7.90 89.28 0.96 1.03 0.93 0.94
1045 2019-11-10 09:21:00 1573348860000 33.19↓ 11.89↑ 1.05 2.82 7.89 89.29 0.96 1.03 0.93 0.94
1046 2019-11-10 09:19:00 1573348740000 33.27↓ 11.87↑ 1.05 2.82 7.90 89.28 0.96 1.03 0.93 0.94
1047 2019-11-10 08:12:00 1573344720000 33.36↑ 11.86↓ 1.05 2.81 7.90 89.29 0.97 1.02 0.93 0.94
1048 2019-11-10 07:39:00 1573342740000 33.26↑ 11.87↓ 1.05 2.82 7.90 89.28 0.96 1.03 0.93 0.94
1049 2019-11-10 07:38:00 1573342680000 33.17↑ 11.89↓ 1.05 2.83 7.89 89.29 0.96 1.03 0.93 0.94
1050 2019-11-10 07:01:00 1573340460000 33.09↓ 11.91↑ 1.05 2.83 7.87 89.29 0.96 1.03 0.93 0.94
1051 2019-11-10 06:29:00 1573338540000 33.24↓ 11.90 1.05 2.82 7.88 89.30 0.96 1.03 0.93 0.94
1052 2019-11-10 06:07:00 1573337220000 33.59↑ 11.90 1.05 2.79 7.88 89.33 0.97 1.03 0.93 0.94
1053 2019-11-10 06:20:00 1573338000000 33.41↓ 11.90 1.05 2.81 7.88 89.31 0.97 1.03 0.93 0.94
1054 2019-11-10 06:07:00 1573337220000 33.59↑ 11.90↓ 1.05 2.79 7.88 89.33 0.97 1.03 0.93 0.94
1055 2019-11-10 05:48:00 1573336080000 33.40↑ 11.91 1.05 2.81 7.87 89.32 0.97 1.03 0.93 0.94
1056 2019-11-10 05:40:00 1573335600000 33.22↑ 11.91 1.05 2.82 7.87 89.30 0.96 1.03 0.93 0.94
1057 2019-11-10 05:12:00 1573333920000 33.05↓ 11.91 1.05 2.84 7.87 89.29 0.96 1.03 0.93 0.94
1058 2019-11-10 04:38:00 1573331880000 33.09↓ 11.91↑ 1.05 2.83 7.87 89.29 0.96 1.03 0.93 0.94
1059 2019-11-10 04:14:00 1573330440000 33.15↓ 11.90 1.05 2.83 7.88 89.29 0.96 1.03 0.93 0.94
1060 2019-11-10 03:08:00 1573326480000 33.22↓ 11.90 1.05 2.82 7.88 89.30 0.96 1.03 0.93 0.94
1061 2019-11-10 03:01:00 1573326060000 33.40↓ 11.90 1.05 2.81 7.88 89.31 0.97 1.03 0.93 0.94
1062 2019-11-10 02:58:00 1573325880000 33.57↑ 11.90 1.05 2.79 7.88 89.32 0.97 1.03 0.93 0.94
1063 2019-11-10 02:47:00 1573325220000 33.50↑ 11.90 1.05 2.80 7.88 89.32 0.97 1.03 0.93 0.94
1064 2019-11-10 02:46:00 1573325160000 33.33↑ 11.90 1.05 2.81 7.88 89.31 0.97 1.03 0.93 0.94
1065 2019-11-10 02:38:00 1573324680000 33.26↑ 11.90 1.05 2.82 7.88 89.30 0.96 1.03 0.93 0.94
1066 2019-11-10 01:01:00 1573318860000 33.09↓ 11.90 1.05 2.83 7.88 89.29 0.96 1.03 0.93 0.94
1067 2019-11-09 20:27:00 1573302420000 33.28 11.90 1.05 2.82 7.88 89.30 0.97 1.03 0.93 0.94
1068 2019-11-09 20:27:00 1573302420000 33.28 11.90 1.05 2.82 7.88 89.30 0.97 1.03 0.93 0.94
1069 2019-11-09 20:27:00 1573302420000 33.28 11.90 1.05 2.82 7.88 89.30 0.97 1.03 0.93 0.94
1070 2019-11-09 20:27:00 1573302420000 33.28↑ 11.90↓ 1.05 2.82 7.88 89.30 0.97 1.03 0.93 0.94
1071 2019-11-10 01:01:00 1573318860000 33.19↓ 11.92↑ 1.05 2.83 7.87 89.31 0.96 1.03 0.93 0.94
1072 2019-11-09 20:27:00 1573302420000 33.28↓ 11.90 1.05 2.82 7.88 89.30 0.97 1.03 0.93 0.94
1073 2019-11-09 19:05:00 1573297500000 33.35↓ 11.90 1.05 2.81 7.88 89.31 0.97 1.03 0.93 0.94
1074 2019-11-09 18:59:00 1573297140000 33.52↓ 11.90 1.05 2.80 7.88 89.32 0.97 1.03 0.93 0.94
1075 2019-11-09 18:53:00 1573296780000 33.70↑ 11.90 1.05 2.78 7.88 89.33 0.98 1.03 0.93 0.94
1076 2019-11-09 18:47:00 1573296420000 33.52↑ 11.90 1.05 2.80 7.88 89.32 0.97 1.03 0.93 0.94
1077 2019-11-09 18:39:00 1573295940000 33.45↑ 11.90 1.05 2.80 7.88 89.32 0.97 1.03 0.93 0.94
1078 2019-11-09 16:24:00 1573287840000 33.28↓ 11.90 1.05 2.82 7.88 89.30 0.97 1.03 0.93 0.94
1079 2019-11-09 16:24:00 1573287840000 33.36↓ 11.90 1.05 2.81 7.88 89.31 0.97 1.03 0.93 0.94
1080 2019-11-09 15:12:00 1573283520000 33.43↑ 11.90 1.05 2.81 7.88 89.31 0.97 1.03 0.93 0.94
1081 2019-11-09 16:22:00 1573287720000 33.35↓ 11.90 1.05 2.81 7.88 89.31 0.97 1.03 0.93 0.94
1082 2019-11-09 15:12:00 1573283520000 33.43↓ 11.90 1.05 2.81 7.88 89.31 0.97 1.03 0.93 0.94
1083 2019-11-09 15:12:00 1573283520000 33.61↓ 11.90 1.05 2.79 7.88 89.33 0.97 1.03 0.93 0.94
1084 2019-11-09 15:10:00 1573283400000 33.78↑ 11.90 1.05 2.78 7.88 89.34 0.98 1.03 0.93 0.94
1085 2019-11-09 14:33:00 1573281180000 33.66↑ 11.90 1.05 2.79 7.88 89.33 0.98 1.03 0.93 0.94
1086 2019-11-09 15:01:00 1573282860000 33.49↓ 11.90 1.05 2.80 7.88 89.32 0.97 1.03 0.93 0.94
1087 2019-11-09 14:33:00 1573281180000 33.66↑ 11.90 1.05 2.79 7.88 89.33 0.98 1.03 0.93 0.94
1088 2019-11-09 14:18:00 1573280280000 33.59↑ 11.90 1.05 2.79 7.88 89.33 0.97 1.03 0.93 0.94
1089 2019-11-09 14:00:00 1573279200000 33.24↓ 11.90 1.05 2.82 7.88 89.30 0.96 1.03 0.93 0.94
1090 2019-11-09 11:38:00 1573270680000 33.28↓ 11.90↑ 1.05 2.82 7.88 89.30 0.97 1.03 0.93 0.94
1091 2019-11-09 11:11:00 1573269060000 33.33↓ 11.89↑ 1.05 2.81 7.89 89.30 0.97 1.03 0.93 0.94
1092 2019-11-09 10:55:00 1573268100000 33.50↑ 11.86↓ 1.05 2.80 7.91 89.30 0.97 1.02 0.93 0.94
1093 2019-11-09 10:55:00 1573268100000 33.42↑ 11.88↓ 1.05 2.81 7.89 89.30 0.97 1.03 0.93 0.94
1094 2019-11-09 09:36:00 1573263360000 33.28↓ 11.90↑ 1.05 2.82 7.88 89.30 0.97 1.03 0.93 0.94
1095 2019-11-09 10:42:00 1573267320000 33.36↑ 11.89↓ 1.05 2.81 7.89 89.30 0.97 1.03 0.93 0.94
1096 2019-11-09 09:36:00 1573263360000 33.28↓ 11.90↑ 1.05 2.82 7.88 89.30 0.97 1.03 0.93 0.94
1097 2019-11-09 09:36:00 1573263360000 33.33↓ 11.89 1.05 2.81 7.89 89.30 0.97 1.03 0.93 0.94
1098 2019-11-09 09:25:00 1573262700000 33.50↓ 11.89 1.05 2.80 7.89 89.31 0.97 1.03 0.93 0.94
1099 2019-11-09 08:44:00 1573260240000 33.68↑ 11.89↓ 1.05 2.78 7.89 89.33 0.98 1.03 0.93 0.94
1100 2019-11-09 09:20:00 1573262400000 33.63↓ 11.90↑ 1.05 2.79 7.88 89.33 0.98 1.03 0.93 0.94
1101 2019-11-09 08:44:00 1573260240000 33.68↑ 11.89 1.05 2.78 7.89 89.33 0.98 1.03 0.93 0.94
1102 2019-11-09 07:58:00 1573257480000 33.33↓ 11.89 1.05 2.81 7.89 89.30 0.97 1.03 0.93 0.94
1103 2019-11-09 06:58:00 1573253880000 33.38↓ 11.89↑ 1.05 2.81 7.89 89.30 0.97 1.03 0.93 0.94
1104 2019-11-09 06:45:00 1573253100000 33.43↓ 11.88↑ 1.05 2.80 7.89 89.30 0.97 1.03 0.93 0.94
1105 2019-11-09 06:43:00 1573252980000 33.52↓ 11.86↑ 1.05 2.80 7.91 89.30 0.97 1.02 0.93 0.94
1106 2019-11-09 06:15:00 1573251300000 33.61↑ 11.84↓ 1.05 2.79 7.92 89.29 0.97 1.02 0.93 0.94
1107 2019-11-09 05:55:00 1573250100000 33.50↑ 11.86↓ 1.05 2.80 7.91 89.30 0.97 1.02 0.93 0.94
1108 2019-11-09 05:52:00 1573249920000 33.42↑ 11.88 1.05 2.81 7.89 89.30 0.97 1.03 0.93 0.94
1109 2019-11-09 05:42:00 1573249320000 33.35↑ 11.88↓ 1.05 2.81 7.89 89.30 0.97 1.03 0.93 0.94
1110 2019-11-09 05:32:00 1573248720000 33.26↓ 11.90↑ 1.05 2.82 7.88 89.30 0.96 1.03 0.93 0.94
1111 2019-11-09 04:54:00 1573246440000 33.36↓ 11.88↑ 1.05 2.81 7.89 89.30 0.97 1.03 0.93 0.94
1112 2019-11-09 04:46:00 1573245960000 33.45↓ 11.86↑ 1.05 2.80 7.91 89.29 0.97 1.02 0.93 0.94
1113 2019-11-09 04:37:00 1573245420000 33.54↓ 11.85↓ 1.05 2.80 7.91 89.29 0.97 1.02 0.93 0.94
1114 2019-11-09 04:12:00 1573243920000 33.68↓ 11.89↓ 1.05 2.78 7.89 89.33 0.98 1.03 0.93 0.94
1115 2019-11-09 04:03:00 1573243380000 33.85↑ 11.93↓ 1.05 2.77 7.87 89.36 0.98 1.03 0.93 0.94
1116 2019-11-08 17:47:00 1573206420000 33.68↓ 11.96↓ 1.05 2.79 7.85 89.37 0.98 1.03 0.93 0.94
1117 2019-11-08 16:58:00 1573203480000 33.70↓ 12.00↓ 1.05 2.79 7.82 89.39 0.98 1.04 0.93 0.94
1118 2019-11-08 16:38:00 1573202280000 33.71 12.01↓ 1.05 2.78 7.82 89.40 0.98 1.04 0.93 0.94
1119 2019-11-08 07:14:00 1573168440000 33.71↑ 12.03 1.05 2.78 7.80 89.41 0.98 1.04 0.93 0.94
1120 2019-11-08 06:11:00 1573164660000 33.38↓ 12.03 1.05 2.81 7.80 89.39 0.97 1.04 0.93 0.94
1121 2019-11-08 01:11:00 1573146660000 33.42↓ 12.03 1.05↓ 2.81 7.80 89.39 0.97 1.04 0.93 0.94
1122 2019-11-07 15:24:00 1573111440000 33.44↑ 12.03↓ 1.06 2.83 7.87 89.30 0.97 1.04 0.94 0.95
1123 2019-11-07 13:34:00 1573104840000 33.37↑ 12.04 1.06 2.84 7.86 89.30 0.97 1.04 0.94 0.95
1124 2019-11-07 04:17:00 1573071420000 33.33↑ 12.04 1.06 2.84 7.86 89.30 0.97 1.04 0.94 0.95
1125 2019-11-07 02:51:00 1573066260000 33.30↓ 12.04 1.06 2.84 7.86 89.30 0.97 1.04 0.94 0.95
1126 2019-11-07 00:53:00 1573059180000 33.33↓ 12.04↓ 1.06 2.84 7.86 89.30 0.97 1.04 0.94 0.95
1127 2019-11-06 21:41:00 1573047660000 33.36↑ 12.05↑ 1.06 2.84 7.86 89.31 0.97 1.04 0.94 0.95
1128 2019-11-06 21:36:00 1573047360000 33.34↑ 12.04↓ 1.06 2.84 7.86 89.30 0.97 1.04 0.94 0.95
1129 2019-11-06 07:53:00 1572997980000 32.87↑ 12.10↑ 1.06 2.88 7.82 89.30 0.95 1.05 0.94 0.95
1130 2019-11-05 23:32:00 1572967920000 32.86↑ 12.09↑ 1.06 2.88 7.83 89.29 0.95 1.04 0.94 0.95
1131 2019-11-05 11:46:00 1572925560000 32.85↑ 12.08↑ 1.06 2.88 7.83 89.28 0.95 1.04 0.94 0.95
1132 2019-11-05 11:46:00 1572925560000 32.51↓ 12.03↓ 1.06 2.91 7.86 89.23 0.94 1.04 0.94 0.95
1133 2019-11-05 06:48:00 1572907680000 32.53↑ 12.05↑ 1.06 2.91 7.85 89.24 0.94 1.04 0.94 0.95
1134 2019-11-04 13:59:00 1572847140000 32.08↓ 12.01↓ 1.06 2.95 7.87 89.18 0.93 1.04 0.94 0.95
1135 2019-11-04 13:59:00 1572847140000 33.26↓ 12.69↓ 1.06 2.86 7.49 89.65 0.96 1.10 0.94 0.95
1136 2019-11-04 07:18:00 1572823080000 34.18 13.01↑ 1.06 2.79 7.32 89.89 0.99 1.12 0.94 0.95
1137 2019-11-04 07:16:00 1572822960000 34.18 12.98↑ 1.06 2.79 7.34 89.87 0.99 1.12 0.94 0.95
1138 2019-11-03 12:52:00 1572756720000 34.18↓ 12.95 1.06 2.79 7.36 89.86 0.99 1.12 0.94 0.95
1139 2019-11-03 07:33:00 1572737580000 34.30↓ 12.95 1.06 2.78 7.36 89.87 0.99 1.12 0.94 0.95
1140 2019-11-03 07:30:00 1572737400000 34.43↓ 12.95 1.06 2.77 7.36 89.88 1.00 1.12 0.94 0.95
1141 2019-11-03 07:27:00 1572737220000 34.55↓ 12.95 1.06 2.76 7.36 89.88 1.00 1.12 0.94 0.95
1142 2019-11-03 07:24:00 1572737040000 34.68↓ 12.95 1.06 2.75 7.36 89.89 1.01 1.12 0.94 0.95
1143 2019-10-28 16:31:00 1572251460000 34.94↓ 12.95 1.06 2.73 7.36 89.91 1.01 1.12 0.94 0.95
1144 2019-10-28 08:14:00 1572221640000 35.00↓ 12.95 1.06 2.72 7.36 89.92 1.02 1.12 0.94 0.95
1145 2019-10-24 13:34:00 1571895240000 35.41↑ 12.95 1.06 2.69 7.36 89.95 1.03 1.12 0.94 0.95
1146 2019-10-24 08:49:00 1571878140000 35.28↑ 12.95 1.06 2.70 7.36 89.94 1.02 1.12 0.94 0.95
1147 2019-10-24 08:46:00 1571877960000 34.91↑ 12.95↑ 1.06 2.73 7.36 89.91 1.01 1.12 0.94 0.95
1148 2019-10-24 01:24:00 1571851440000 34.65↓ 12.90 1.06 2.75 7.38 89.87 1.00 1.11 0.94 0.95
1149 2019-10-23 21:19:00 1571836740000 34.71↓ 12.90 1.06 2.74 7.38 89.87 1.01 1.11 0.94 0.95
1150 2019-10-23 21:08:00 1571836080000 34.96↓ 12.90↓ 1.06 2.73 7.39 89.89 1.01 1.11 0.94 0.95
1151 2019-10-23 21:05:00 1571835900000 35.21↓ 12.93↓ 1.06 2.71 7.37 89.92 1.02 1.12 0.94 0.95
1152 2019-10-23 19:59:00 1571831940000 35.34↓ 12.95 1.06 2.70 7.36 89.94 1.02 1.12 0.94 0.95
1153 2019-10-23 19:49:00 1571831340000 35.47↓ 12.95↓ 1.06 2.69 7.36 89.95 1.03 1.12 0.94 0.95
1154 2019-10-23 19:45:00 1571831100000 35.84↑ 12.98↓ 1.06 2.66 7.35 89.99 1.04 1.12 0.94 0.95
1155 2019-10-23 19:35:00 1571830500000 35.80↑ 12.99↑ 1.06 2.66 7.34 89.99 1.04 1.12 0.94 0.95
1156 2019-10-23 19:28:00 1571830080000 35.55↑ 12.95 1.06 2.68 7.36 89.95 1.03 1.12 0.94 0.95
1157 2019-10-23 19:25:00 1571829900000 35.43↑ 12.95↑ 1.06 2.69 7.36 89.95 1.03 1.12 0.94 0.95
1158 2019-10-21 12:34:00 1571632440000 35.24↓ 12.93 1.06 2.70 7.37 89.92 1.02 1.12 0.94 0.95
1159 2019-10-21 00:30:00 1571589000000 35.36↓ 12.93 1.06 2.70 7.37 89.93 1.03 1.12 0.94 0.95
1160 2019-10-21 00:25:00 1571588700000 35.61↓ 12.93 1.06 2.68 7.37 89.95 1.03 1.12 0.94 0.95
1161 2019-10-21 00:22:00 1571588520000 35.86↓ 12.93↓ 1.06 2.66 7.38 89.97 1.04 1.12 0.94 0.95
1162 2019-10-20 12:35:00 1571546100000 35.97↓ 12.94 1.06 2.65 7.37 89.98 1.04 1.12 0.94 0.95
1163 2019-10-20 10:29:00 1571538540000 36.04↑ 12.94↑ 1.06 2.65 7.37 89.98 1.05 1.12 0.94 0.95
1164 2019-10-20 10:26:00 1571538360000 35.18↑ 12.65↑ 1.06↑ 2.70 7.52 89.77 1.02 1.09 0.94 0.95
1165 2019-10-20 04:02:00 1571515320000 34.50↑ 12.40↑ 1.05 2.73 7.59 89.68 1.00 1.07 0.93 0.94
1166 2019-10-20 03:41:00 1571514060000 33.50 12.00↑ 1.05 2.80 7.82 89.38 0.97 1.04 0.93 0.94
1167 2019-10-20 03:38:00 1571513880000 33.50↑ 11.98↑ 1.05 2.80 7.83 89.37 0.97 1.04 0.93 0.94
1168 2019-10-20 03:09:00 1571512140000 33.40↓ 11.93↓ 1.05 2.81 7.86 89.33 0.97 1.03 0.93 0.94
1169 2019-10-20 01:29:00 1571506140000 33.50↑ 12.00↑ 1.05 2.80 7.82 89.38 0.97 1.04 0.93 0.94
1170 2019-10-20 00:37:00 1571503020000 33.40 11.93↓ 1.05 2.81 7.86 89.33 0.97 1.03 0.93 0.94
1171 2019-10-19 12:33:00 1571459580000 33.40↑ 12.00↑ 1.05 2.81 7.82 89.37 0.97 1.04 0.93 0.94
1172 2019-10-19 10:07:00 1571450820000 33.20↑ 11.90↑ 1.05 2.82 7.88 89.30 0.96 1.03 0.93 0.94
1173 2019-10-19 10:03:00 1571450580000 32.90↑ 11.83↑ 1.05↓ 2.85 7.92 89.23 0.95 1.02 0.93 0.94
1174 2019-10-19 09:58:00 1571450280000 32.13↑ 11.54 1.06 2.93 8.17 88.90 0.93 1.00 0.94 0.94
1175 2019-10-19 09:38:00 1571449080000 31.63↑ 11.54↑ 1.06 2.98 8.16 88.86 0.92 1.00 0.94 0.94
1176 2019-10-18 01:15:00 1571332500000 31.50↑ 11.46↑ 1.06 2.99 8.21 88.80 0.91 0.99 0.94 0.94
1177 2019-10-17 12:33:00 1571286780000 30.67↑ 10.95↑ 1.06 3.05 8.56 88.39 0.89 0.95 0.94 0.94
1178 2019-10-17 04:23:00 1571257380000 29.00↑ 10.43↑ 1.06↑ 3.21 8.93 87.86 0.84 0.90 0.94 0.93
1179 2019-10-17 04:20:00 1571257200000 24.00 8.85 1.05 3.76 10.21 86.03 0.70 0.76 0.93 0.90