平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-02-21 03:58:00 |
1550692680000 |
2.86↓ |
2.92 |
2.83 |
33.44 |
32.76 |
33.80 |
1.01 |
0.92 |
0.95 |
0.96 |
2 |
2019-02-21 03:57:00 |
1550692620000 |
2.87↑ |
2.92 |
2.83 |
33.37 |
32.80 |
33.84 |
1.01 |
0.92 |
0.95 |
0.96 |
3 |
2019-02-21 03:51:00 |
1550692260000 |
2.86↓ |
2.92 |
2.83 |
33.44 |
32.76 |
33.80 |
1.01 |
0.92 |
0.95 |
0.96 |
4 |
2019-02-21 03:24:00 |
1550690640000 |
2.87 |
2.92↓ |
2.83 |
33.37 |
32.80 |
33.84 |
1.01 |
0.92 |
0.95 |
0.96 |
5 |
2019-02-21 02:59:00 |
1550689140000 |
2.87 |
2.93↑ |
2.83 |
33.40 |
32.72 |
33.88 |
1.01 |
0.92 |
0.95 |
0.96 |
6 |
2019-02-21 02:44:00 |
1550688240000 |
2.87 |
2.92 |
2.83↑ |
33.37 |
32.80 |
33.84 |
1.01 |
0.92 |
0.95 |
0.96 |
7 |
2019-02-21 02:42:00 |
1550688120000 |
2.87 |
2.92 |
2.82↓ |
33.33 |
32.76 |
33.92 |
1.01 |
0.92 |
0.94 |
0.96 |
8 |
2019-02-21 02:39:00 |
1550687940000 |
2.87 |
2.92 |
2.83↑ |
33.37 |
32.80 |
33.84 |
1.01 |
0.92 |
0.95 |
0.96 |
9 |
2019-02-21 02:38:00 |
1550687880000 |
2.87 |
2.92 |
2.82↓ |
33.33 |
32.76 |
33.92 |
1.01 |
0.92 |
0.94 |
0.96 |
10 |
2019-02-21 02:22:00 |
1550686920000 |
2.87 |
2.92 |
2.83↑ |
33.37 |
32.80 |
33.84 |
1.01 |
0.92 |
0.95 |
0.96 |
11 |
2019-02-21 02:15:00 |
1550686500000 |
2.87 |
2.92 |
2.82↓ |
33.33 |
32.76 |
33.92 |
1.01 |
0.92 |
0.94 |
0.96 |
12 |
2019-02-21 01:58:00 |
1550685480000 |
2.87 |
2.92 |
2.83↑ |
33.37 |
32.80 |
33.84 |
1.01 |
0.92 |
0.95 |
0.96 |
13 |
2019-02-21 01:54:00 |
1550685240000 |
2.87 |
2.92↓ |
2.82↓ |
33.33 |
32.76 |
33.92 |
1.01 |
0.92 |
0.94 |
0.96 |
14 |
2019-02-21 01:09:00 |
1550682540000 |
2.87 |
2.93 |
2.83↑ |
33.40 |
32.72 |
33.88 |
1.01 |
0.92 |
0.95 |
0.96 |
15 |
2019-02-21 00:39:00 |
1550680740000 |
2.87 |
2.93 |
2.82↓ |
33.36 |
32.68 |
33.96 |
1.01 |
0.92 |
0.94 |
0.96 |
16 |
2019-02-21 00:33:00 |
1550680380000 |
2.87 |
2.93 |
2.83↑ |
33.40 |
32.72 |
33.88 |
1.01 |
0.92 |
0.95 |
0.96 |
17 |
2019-02-20 23:57:00 |
1550678220000 |
2.87↑ |
2.93 |
2.82 |
33.36 |
32.68 |
33.96 |
1.01 |
0.92 |
0.94 |
0.96 |
18 |
2019-02-20 23:15:00 |
1550675700000 |
2.86 |
2.93↓ |
2.82 |
33.44 |
32.64 |
33.92 |
1.01 |
0.92 |
0.94 |
0.96 |
19 |
2019-02-20 22:21:00 |
1550672460000 |
2.86 |
2.94 |
2.82↓ |
33.48 |
32.57 |
33.95 |
1.01 |
0.92 |
0.94 |
0.96 |
20 |
2019-02-20 22:17:00 |
1550672220000 |
2.86 |
2.94 |
2.83↑ |
33.52 |
32.61 |
33.87 |
1.01 |
0.92 |
0.95 |
0.96 |
21 |
2019-02-20 21:19:00 |
1550668740000 |
2.86 |
2.94 |
2.82↓ |
33.48 |
32.57 |
33.95 |
1.01 |
0.92 |
0.94 |
0.96 |
22 |
2019-02-20 21:16:00 |
1550668560000 |
2.86↑ |
2.94 |
2.83 |
33.52 |
32.61 |
33.87 |
1.01 |
0.92 |
0.95 |
0.96 |
23 |
2019-02-20 20:36:00 |
1550666160000 |
2.85 |
2.94 |
2.83↓ |
33.60 |
32.57 |
33.83 |
1.00 |
0.92 |
0.95 |
0.96 |
24 |
2019-02-20 20:27:00 |
1550665620000 |
2.85↑ |
2.94 |
2.84 |
33.64 |
32.61 |
33.76 |
1.00 |
0.92 |
0.95 |
0.96 |
25 |
2019-02-20 20:25:00 |
1550665500000 |
2.84↓ |
2.94 |
2.84 |
33.72 |
32.57 |
33.72 |
1.00 |
0.92 |
0.95 |
0.96 |
26 |
2019-02-20 20:20:00 |
1550665200000 |
2.85↑ |
2.94 |
2.84↑ |
33.64 |
32.61 |
33.76 |
1.00 |
0.92 |
0.95 |
0.96 |
27 |
2019-02-20 20:13:00 |
1550664780000 |
2.84↓ |
2.94 |
2.83 |
33.68 |
32.53 |
33.79 |
1.00 |
0.92 |
0.95 |
0.96 |
28 |
2019-02-20 20:11:00 |
1550664660000 |
2.85↑ |
2.94 |
2.83 |
33.60 |
32.57 |
33.83 |
1.00 |
0.92 |
0.95 |
0.96 |
29 |
2019-02-20 20:09:00 |
1550664540000 |
2.84↓ |
2.94 |
2.83 |
33.68 |
32.53 |
33.79 |
1.00 |
0.92 |
0.95 |
0.96 |
30 |
2019-02-20 20:05:00 |
1550664300000 |
2.85↑ |
2.94 |
2.83 |
33.60 |
32.57 |
33.83 |
1.00 |
0.92 |
0.95 |
0.96 |
31 |
2019-02-20 19:56:00 |
1550663760000 |
2.84↓ |
2.94 |
2.83 |
33.68 |
32.53 |
33.79 |
1.00 |
0.92 |
0.95 |
0.96 |
32 |
2019-02-20 19:48:00 |
1550663280000 |
2.85↑ |
2.94 |
2.83 |
33.60 |
32.57 |
33.83 |
1.00 |
0.92 |
0.95 |
0.96 |
33 |
2019-02-20 19:46:00 |
1550663160000 |
2.84↓ |
2.94 |
2.83 |
33.68 |
32.53 |
33.79 |
1.00 |
0.92 |
0.95 |
0.96 |
34 |
2019-02-20 19:42:00 |
1550662920000 |
2.85↑ |
2.94 |
2.83 |
33.60 |
32.57 |
33.83 |
1.00 |
0.92 |
0.95 |
0.96 |
35 |
2019-02-20 19:38:00 |
1550662680000 |
2.84↓ |
2.94 |
2.83 |
33.68 |
32.53 |
33.79 |
1.00 |
0.92 |
0.95 |
0.96 |
36 |
2019-02-20 19:37:00 |
1550662620000 |
2.85 |
2.94↓ |
2.83 |
33.60 |
32.57 |
33.83 |
1.00 |
0.92 |
0.95 |
0.96 |
37 |
2019-02-20 19:27:00 |
1550662020000 |
2.85 |
2.95 |
2.83↑ |
33.63 |
32.49 |
33.87 |
1.00 |
0.93 |
0.95 |
0.96 |
38 |
2019-02-20 19:05:00 |
1550660700000 |
2.85 |
2.95 |
2.82↑ |
33.59 |
32.46 |
33.95 |
1.00 |
0.93 |
0.94 |
0.96 |
39 |
2019-02-20 18:56:00 |
1550660160000 |
2.85 |
2.95↓ |
2.81 |
33.55 |
32.42 |
34.03 |
1.00 |
0.93 |
0.94 |
0.96 |
40 |
2019-02-20 18:43:00 |
1550659380000 |
2.85 |
2.96↓ |
2.81↑ |
33.59 |
32.34 |
34.07 |
1.00 |
0.93 |
0.94 |
0.96 |
41 |
2019-02-20 18:26:00 |
1550658360000 |
2.85 |
2.97 |
2.80↑ |
33.59 |
32.23 |
34.19 |
1.00 |
0.93 |
0.94 |
0.96 |
42 |
2019-02-20 18:10:00 |
1550657400000 |
2.85↓ |
2.97 |
2.79 |
33.54 |
32.19 |
34.27 |
1.00 |
0.93 |
0.93 |
0.96 |
43 |
2019-02-20 18:05:00 |
1550657100000 |
2.86 |
2.97↓ |
2.79↑ |
33.47 |
32.23 |
34.31 |
1.01 |
0.93 |
0.93 |
0.96 |
44 |
2019-02-20 16:11:00 |
1550650260000 |
2.86↑ |
2.98 |
2.78 |
33.46 |
32.11 |
34.42 |
1.01 |
0.93 |
0.93 |
0.96 |
45 |
2019-02-20 16:07:00 |
1550650020000 |
2.85 |
2.98 |
2.78↑ |
33.54 |
32.08 |
34.38 |
1.00 |
0.93 |
0.93 |
0.96 |
46 |
2019-02-20 16:01:00 |
1550649660000 |
2.85 |
2.98 |
2.77↓ |
33.50 |
32.04 |
34.47 |
1.00 |
0.93 |
0.93 |
0.95 |
47 |
2019-02-20 16:00:00 |
1550649600000 |
2.85 |
2.98 |
2.78↑ |
33.54 |
32.08 |
34.38 |
1.00 |
0.93 |
0.93 |
0.96 |
48 |
2019-02-20 15:35:00 |
1550648100000 |
2.85↓ |
2.98 |
2.77 |
33.50 |
32.04 |
34.47 |
1.00 |
0.93 |
0.93 |
0.95 |
49 |
2019-02-20 15:32:00 |
1550647920000 |
2.86↑ |
2.98 |
2.77 |
33.42 |
32.07 |
34.51 |
1.01 |
0.93 |
0.93 |
0.96 |
50 |
2019-02-20 15:31:00 |
1550647860000 |
2.85↓ |
2.98 |
2.77 |
33.50 |
32.04 |
34.47 |
1.00 |
0.93 |
0.93 |
0.95 |
51 |
2019-02-20 15:29:00 |
1550647740000 |
2.86↑ |
2.98 |
2.77 |
33.42 |
32.07 |
34.51 |
1.01 |
0.93 |
0.93 |
0.96 |
52 |
2019-02-20 15:27:00 |
1550647620000 |
2.85↓ |
2.98 |
2.77 |
33.50 |
32.04 |
34.47 |
1.00 |
0.93 |
0.93 |
0.95 |
53 |
2019-02-20 15:19:06 |
1550647146000 |
2.86↑ |
2.98 |
2.77 |
33.42 |
32.07 |
34.51 |
1.01 |
0.93 |
0.93 |
0.96 |
54 |
2019-02-20 15:14:00 |
1550646840000 |
2.85 |
2.98↓ |
2.77 |
33.50 |
32.04 |
34.47 |
1.00 |
0.93 |
0.93 |
0.95 |
55 |
2019-02-20 15:00:00 |
1550646000000 |
2.85 |
2.99 |
2.77↑ |
33.53 |
31.96 |
34.50 |
1.00 |
0.94 |
0.93 |
0.96 |
56 |
2019-02-20 13:27:00 |
1550640420000 |
2.85↓ |
2.99 |
2.76 |
33.49 |
31.92 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
57 |
2019-02-20 13:22:00 |
1550640120000 |
2.86 |
2.99↑ |
2.76 |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
58 |
2019-02-20 13:05:00 |
1550639100000 |
2.86 |
2.98↓ |
2.76 |
33.38 |
32.03 |
34.59 |
1.01 |
0.93 |
0.92 |
0.95 |
59 |
2019-02-20 13:03:00 |
1550638980000 |
2.86 |
2.99↑ |
2.76 |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
60 |
2019-02-20 13:00:00 |
1550638800000 |
2.86 |
2.98↓ |
2.76 |
33.38 |
32.03 |
34.59 |
1.01 |
0.93 |
0.92 |
0.95 |
61 |
2019-02-20 12:48:00 |
1550638080000 |
2.86↑ |
2.99 |
2.76 |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
62 |
2019-02-20 12:08:00 |
1550635680000 |
2.85↓ |
2.99 |
2.76 |
33.49 |
31.92 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
63 |
2019-02-20 11:16:00 |
1550632560000 |
2.86 |
2.99 |
2.76↑ |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
64 |
2019-02-20 11:04:00 |
1550631840000 |
2.86 |
2.99 |
2.75↓ |
33.37 |
31.92 |
34.71 |
1.01 |
0.94 |
0.92 |
0.95 |
65 |
2019-02-20 11:02:00 |
1550631720000 |
2.86 |
2.99 |
2.76↑ |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
66 |
2019-02-20 10:58:00 |
1550631480000 |
2.86 |
2.99 |
2.75↓ |
33.37 |
31.92 |
34.71 |
1.01 |
0.94 |
0.92 |
0.95 |
67 |
2019-02-20 10:53:00 |
1550631180000 |
2.86↑ |
2.99 |
2.76 |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
68 |
2019-02-20 10:34:00 |
1550630040000 |
2.85↓ |
2.99 |
2.76 |
33.49 |
31.92 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
69 |
2019-02-20 10:29:00 |
1550629740000 |
2.86 |
2.99 |
2.76↑ |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
70 |
2019-02-20 10:20:00 |
1550629200000 |
2.86 |
2.99 |
2.75↓ |
33.37 |
31.92 |
34.71 |
1.01 |
0.94 |
0.92 |
0.95 |
71 |
2019-02-20 10:19:00 |
1550629140000 |
2.86 |
2.99 |
2.76↑ |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
72 |
2019-02-20 10:08:00 |
1550628480000 |
2.86 |
2.99 |
2.75↓ |
33.37 |
31.92 |
34.71 |
1.01 |
0.94 |
0.92 |
0.95 |
73 |
2019-02-20 09:29:00 |
1550626140000 |
2.86 |
2.99 |
2.76↑ |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
74 |
2019-02-20 09:00:00 |
1550624400000 |
2.86 |
2.99 |
2.75↓ |
33.37 |
31.92 |
34.71 |
1.01 |
0.94 |
0.92 |
0.95 |
75 |
2019-02-20 08:56:00 |
1550624160000 |
2.86 |
2.99 |
2.76↑ |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
76 |
2019-02-20 08:29:00 |
1550622540000 |
2.86 |
2.99 |
2.75↓ |
33.37 |
31.92 |
34.71 |
1.01 |
0.94 |
0.92 |
0.95 |
77 |
2019-02-20 08:09:00 |
1550621340000 |
2.86↑ |
2.99 |
2.76↑ |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
78 |
2019-02-20 07:50:00 |
1550620200000 |
2.85 |
2.99 |
2.75↓ |
33.45 |
31.88 |
34.67 |
1.00 |
0.94 |
0.92 |
0.95 |
79 |
2019-02-20 07:28:00 |
1550618880000 |
2.85 |
2.99 |
2.76↑ |
33.49 |
31.92 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
80 |
2019-02-20 07:25:00 |
1550618700000 |
2.85 |
2.99 |
2.75↓ |
33.45 |
31.88 |
34.67 |
1.00 |
0.94 |
0.92 |
0.95 |
81 |
2019-02-20 06:46:00 |
1550616360000 |
2.85↓ |
2.99 |
2.76 |
33.49 |
31.92 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
82 |
2019-02-20 06:39:00 |
1550615940000 |
2.86↑ |
2.99 |
2.76 |
33.41 |
31.96 |
34.62 |
1.01 |
0.94 |
0.92 |
0.96 |
83 |
2019-02-20 06:25:00 |
1550615100000 |
2.85 |
2.99 |
2.76↑ |
33.49 |
31.92 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
84 |
2019-02-20 06:13:00 |
1550614380000 |
2.85↓ |
2.99 |
2.75 |
33.45 |
31.88 |
34.67 |
1.00 |
0.94 |
0.92 |
0.95 |
85 |
2019-02-20 06:11:00 |
1550614260000 |
2.86↑ |
2.99 |
2.75↓ |
33.37 |
31.92 |
34.71 |
1.01 |
0.94 |
0.92 |
0.95 |
86 |
2019-02-20 06:07:00 |
1550614020000 |
2.85↑ |
2.99 |
2.76 |
33.49 |
31.92 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
87 |
2019-02-20 05:46:00 |
1550612760000 |
2.84↓ |
2.99 |
2.76 |
33.57 |
31.89 |
34.54 |
1.00 |
0.94 |
0.92 |
0.95 |
88 |
2019-02-20 05:27:00 |
1550611620000 |
2.85 |
2.99 |
2.76↑ |
33.49 |
31.92 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
89 |
2019-02-20 05:24:00 |
1550611440000 |
2.85 |
2.99 |
2.75↓ |
33.45 |
31.88 |
34.67 |
1.00 |
0.94 |
0.92 |
0.95 |
90 |
2019-02-20 05:13:00 |
1550610780000 |
2.85↑ |
2.99 |
2.76 |
33.49 |
31.92 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
91 |
2019-02-20 04:52:00 |
1550609520000 |
2.84 |
2.99↓ |
2.76 |
33.57 |
31.89 |
34.54 |
1.00 |
0.94 |
0.92 |
0.95 |
92 |
2019-02-20 04:49:00 |
1550609340000 |
2.84↑ |
3.00 |
2.76 |
33.61 |
31.81 |
34.58 |
1.00 |
0.94 |
0.92 |
0.95 |
93 |
2019-02-20 04:25:00 |
1550607900000 |
2.83 |
3.00 |
2.76↓ |
33.68 |
31.78 |
34.54 |
1.00 |
0.94 |
0.92 |
0.95 |
94 |
2019-02-20 04:15:00 |
1550607300000 |
2.83↑ |
3.00 |
2.77 |
33.73 |
31.82 |
34.46 |
1.00 |
0.94 |
0.93 |
0.95 |
95 |
2019-02-20 04:14:00 |
1550607240000 |
2.82 |
3.00↑ |
2.77 |
33.81 |
31.78 |
34.42 |
0.99 |
0.94 |
0.93 |
0.95 |
96 |
2019-02-20 04:12:00 |
1550607120000 |
2.82↑ |
2.99↓ |
2.77↓ |
33.77 |
31.85 |
34.38 |
0.99 |
0.94 |
0.93 |
0.95 |
97 |
2019-02-20 03:15:00 |
1550603700000 |
2.81↑ |
3.00 |
2.78 |
33.93 |
31.78 |
34.29 |
0.99 |
0.94 |
0.93 |
0.95 |
98 |
2019-02-20 03:03:00 |
1550602980000 |
2.80 |
3.00↑ |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
99 |
2019-02-20 02:06:00 |
1550599560000 |
2.80 |
2.99↓ |
2.78 |
33.97 |
31.81 |
34.22 |
0.98 |
0.94 |
0.93 |
0.95 |
100 |
2019-02-20 00:40:00 |
1550594400000 |
2.80 |
3.00 |
2.78↓ |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
101 |
2019-02-19 22:32:00 |
1550586720000 |
2.80 |
3.00 |
2.79↑ |
34.05 |
31.78 |
34.17 |
0.98 |
0.94 |
0.93 |
0.95 |
102 |
2019-02-19 22:21:00 |
1550586060000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
103 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
104 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
105 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
106 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
107 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
108 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
109 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
110 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
111 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
112 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
113 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
114 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
115 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
116 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
117 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78 |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
118 |
2019-02-19 22:10:00 |
1550585400000 |
2.80 |
3.00 |
2.78↓ |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
119 |
2019-02-19 22:20:00 |
1550586000000 |
2.80 |
3.00 |
2.79↑ |
34.05 |
31.78 |
34.17 |
0.98 |
0.94 |
0.93 |
0.95 |
120 |
2019-02-19 18:53:00 |
1550573580000 |
2.80 |
3.00 |
2.78↓ |
34.01 |
31.74 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
121 |
2019-02-19 17:40:00 |
1550569200000 |
2.80 |
3.00↑ |
2.79 |
34.05 |
31.78 |
34.17 |
0.98 |
0.94 |
0.93 |
0.95 |
122 |
2019-02-19 17:40:00 |
1550569200000 |
2.80 |
2.99↓ |
2.79 |
34.01 |
31.85 |
34.14 |
0.98 |
0.94 |
0.93 |
0.95 |
123 |
2019-02-19 16:20:00 |
1550564400000 |
2.80↑ |
3.00 |
2.79 |
34.05 |
31.78 |
34.17 |
0.98 |
0.94 |
0.93 |
0.95 |
124 |
2019-02-19 13:09:00 |
1550552940000 |
2.79↑ |
3.00 |
2.79 |
34.13 |
31.74 |
34.13 |
0.98 |
0.94 |
0.93 |
0.95 |
125 |
2019-02-19 12:41:00 |
1550551260000 |
2.78↓ |
3.00 |
2.79↑ |
34.21 |
31.70 |
34.09 |
0.98 |
0.94 |
0.93 |
0.95 |
126 |
2019-02-19 06:04:00 |
1550527440000 |
2.79 |
3.00↓ |
2.78 |
34.09 |
31.70 |
34.21 |
0.98 |
0.94 |
0.93 |
0.95 |
127 |
2019-02-19 03:27:00 |
1550518020000 |
2.79 |
3.01 |
2.78↑ |
34.12 |
31.63 |
34.25 |
0.98 |
0.94 |
0.93 |
0.95 |
128 |
2019-02-18 20:22:00 |
1550492520000 |
2.79 |
3.01 |
2.77↑ |
34.08 |
31.59 |
34.33 |
0.98 |
0.94 |
0.93 |
0.95 |
129 |
2019-02-18 18:34:00 |
1550486040000 |
2.79 |
3.01 |
2.76↓ |
34.04 |
31.55 |
34.41 |
0.98 |
0.94 |
0.92 |
0.95 |
130 |
2019-02-18 18:22:00 |
1550485320000 |
2.79 |
3.01 |
2.77↑ |
34.08 |
31.59 |
34.33 |
0.98 |
0.94 |
0.93 |
0.95 |
131 |
2019-02-18 14:48:00 |
1550472480000 |
2.79 |
3.01↓ |
2.76 |
34.04 |
31.55 |
34.41 |
0.98 |
0.94 |
0.92 |
0.95 |
132 |
2019-02-18 06:30:00 |
1550442600000 |
2.79↓ |
3.02 |
2.76 |
34.07 |
31.48 |
34.45 |
0.98 |
0.95 |
0.92 |
0.95 |
133 |
2019-02-18 06:08:00 |
1550441280000 |
2.80↑ |
3.02 |
2.76 |
33.99 |
31.52 |
34.49 |
0.98 |
0.95 |
0.92 |
0.95 |
134 |
2019-02-17 11:48:00 |
1550375280000 |
2.79 |
3.02 |
2.76↑ |
34.07 |
31.48 |
34.45 |
0.98 |
0.95 |
0.92 |
0.95 |
135 |
2019-02-17 10:08:00 |
1550369280000 |
2.79↓ |
3.02 |
2.75↑ |
34.03 |
31.44 |
34.53 |
0.98 |
0.95 |
0.92 |
0.95 |
136 |
2019-02-17 02:59:00 |
1550343540000 |
2.81 |
3.02↓ |
2.73 |
33.79 |
31.44 |
34.78 |
0.99 |
0.95 |
0.91 |
0.95 |
137 |
2019-02-17 02:55:00 |
1550343300000 |
2.81 |
3.03↑ |
2.73 |
33.82 |
31.37 |
34.81 |
0.99 |
0.95 |
0.91 |
0.95 |
138 |
2019-02-17 01:25:00 |
1550337900000 |
2.81↑ |
3.02 |
2.73 |
33.79 |
31.44 |
34.78 |
0.99 |
0.95 |
0.91 |
0.95 |
139 |
2019-02-17 01:07:00 |
1550336820000 |
2.80↓ |
3.02 |
2.73 |
33.87 |
31.40 |
34.73 |
0.98 |
0.95 |
0.91 |
0.95 |
140 |
2019-02-16 18:42:00 |
1550313720000 |
2.81↑ |
3.02 |
2.73 |
33.79 |
31.44 |
34.78 |
0.99 |
0.95 |
0.91 |
0.95 |
141 |
2019-02-16 18:11:00 |
1550311860000 |
2.80↓ |
3.02 |
2.73 |
33.87 |
31.40 |
34.73 |
0.98 |
0.95 |
0.91 |
0.95 |
142 |
2019-02-16 15:29:00 |
1550302140000 |
2.81↑ |
3.02↓ |
2.73 |
33.79 |
31.44 |
34.78 |
0.99 |
0.95 |
0.91 |
0.95 |
143 |
2019-02-16 06:28:00 |
1550269680000 |
2.80 |
3.03↑ |
2.73 |
33.90 |
31.33 |
34.77 |
0.98 |
0.95 |
0.91 |
0.95 |
144 |
2019-02-16 05:24:00 |
1550265840000 |
2.80 |
3.02↓ |
2.73 |
33.87 |
31.40 |
34.73 |
0.98 |
0.95 |
0.91 |
0.95 |
145 |
2019-02-16 04:39:00 |
1550263140000 |
2.80 |
3.03↑ |
2.73 |
33.90 |
31.33 |
34.77 |
0.98 |
0.95 |
0.91 |
0.95 |
146 |
2019-02-16 04:04:00 |
1550261040000 |
2.80↑ |
3.02↓ |
2.73 |
33.87 |
31.40 |
34.73 |
0.98 |
0.95 |
0.91 |
0.95 |
147 |
2019-02-15 00:29:00 |
1550161740000 |
2.79 |
3.03 |
2.73↓ |
33.98 |
31.29 |
34.73 |
0.98 |
0.95 |
0.91 |
0.95 |
148 |
2019-02-14 23:29:00 |
1550158140000 |
2.79 |
3.03↑ |
2.74 |
34.02 |
31.33 |
34.65 |
0.98 |
0.95 |
0.92 |
0.95 |
149 |
2019-02-14 22:59:00 |
1550156340000 |
2.79↓ |
3.02 |
2.74 |
33.99 |
31.40 |
34.61 |
0.98 |
0.95 |
0.92 |
0.95 |
150 |
2019-02-14 17:34:00 |
1550136840000 |
2.80↑ |
3.02 |
2.74 |
33.91 |
31.44 |
34.65 |
0.98 |
0.95 |
0.92 |
0.95 |
151 |
2019-02-14 15:45:00 |
1550130300000 |
2.79↓ |
3.02 |
2.74↑ |
33.99 |
31.40 |
34.61 |
0.98 |
0.95 |
0.92 |
0.95 |
152 |
2019-02-14 14:51:00 |
1550127060000 |
2.80↓ |
3.02 |
2.73 |
33.87 |
31.40 |
34.73 |
0.98 |
0.95 |
0.91 |
0.95 |
153 |
2019-02-14 10:07:00 |
1550110020000 |
2.81↑ |
3.02 |
2.73 |
33.79 |
31.44 |
34.78 |
0.99 |
0.95 |
0.91 |
0.95 |
154 |
2019-02-14 09:41:00 |
1550108460000 |
2.80 |
3.02 |
2.73↓ |
33.87 |
31.40 |
34.73 |
0.98 |
0.95 |
0.91 |
0.95 |
155 |
2019-02-14 08:09:00 |
1550102940000 |
2.80↑ |
3.02 |
2.74↓ |
33.91 |
31.44 |
34.65 |
0.98 |
0.95 |
0.92 |
0.95 |
156 |
2019-02-14 06:24:00 |
1550096640000 |
2.78↑ |
3.02 |
2.75↓ |
34.11 |
31.40 |
34.49 |
0.98 |
0.95 |
0.92 |
0.95 |
157 |
2019-02-14 06:02:00 |
1550095320000 |
2.77 |
3.02 |
2.76↑ |
34.24 |
31.40 |
34.36 |
0.97 |
0.95 |
0.92 |
0.95 |
158 |
2019-02-14 06:00:00 |
1550095200000 |
2.77 |
3.02 |
2.75 |
34.19 |
31.36 |
34.44 |
0.97 |
0.95 |
0.92 |
0.95 |
159 |
2019-02-14 01:45:00 |
1550079900000 |
2.77 |
3.02 |
2.75 |
34.19 |
31.36 |
34.44 |
0.97 |
0.95 |
0.92 |
0.95 |
160 |
2019-02-14 01:45:00 |
1550079900000 |
2.77↓ |
3.02 |
2.75 |
34.19 |
31.36 |
34.44 |
0.97 |
0.95 |
0.92 |
0.95 |
161 |
2019-02-14 02:24:00 |
1550082240000 |
2.78↑ |
3.02 |
2.75 |
34.11 |
31.40 |
34.49 |
0.98 |
0.95 |
0.92 |
0.95 |
162 |
2019-02-13 08:44:00 |
1550018640000 |
2.77 |
3.02 |
2.75↓ |
34.19 |
31.36 |
34.44 |
0.97 |
0.95 |
0.92 |
0.95 |
163 |
2019-02-13 08:44:00 |
1550018640000 |
2.77↓ |
3.02 |
2.76↑ |
34.24 |
31.40 |
34.36 |
0.97 |
0.95 |
0.92 |
0.95 |
164 |
2019-02-13 04:45:00 |
1550004300000 |
2.78↑ |
3.02 |
2.75↓ |
34.11 |
31.40 |
34.49 |
0.98 |
0.95 |
0.92 |
0.95 |
165 |
2019-02-13 04:07:00 |
1550002020000 |
2.77↑ |
3.02 |
2.76↓ |
34.24 |
31.40 |
34.36 |
0.97 |
0.95 |
0.92 |
0.95 |
166 |
2019-02-13 03:20:00 |
1549999200000 |
2.73 |
3.02 |
2.79↓ |
34.69 |
31.36 |
33.95 |
0.96 |
0.95 |
0.93 |
0.95 |
167 |
2019-02-13 03:16:00 |
1549998960000 |
2.73↑ |
3.02 |
2.80↓ |
34.73 |
31.40 |
33.87 |
0.96 |
0.95 |
0.94 |
0.95 |
168 |
2019-02-13 01:50:00 |
1549993800000 |
2.72↑ |
3.02 |
2.81↓ |
34.86 |
31.40 |
33.74 |
0.96 |
0.95 |
0.94 |
0.95 |
169 |
2019-02-13 01:50:00 |
1549993800000 |
2.71↑ |
3.02 |
2.82↓ |
34.99 |
31.39 |
33.62 |
0.95 |
0.95 |
0.94 |
0.95 |
170 |
2019-02-13 01:39:00 |
1549993140000 |
2.68↑ |
3.02↓ |
2.85↓ |
35.36 |
31.38 |
33.25 |
0.94 |
0.95 |
0.95 |
0.95 |
171 |
2019-02-13 01:35:00 |
1549992900000 |
2.67↑ |
3.03 |
2.87 |
35.57 |
31.34 |
33.09 |
0.94 |
0.95 |
0.96 |
0.95 |
172 |
2019-02-12 18:50:00 |
1549968600000 |
2.66 |
3.03↑ |
2.87 |
35.65 |
31.30 |
33.05 |
0.94 |
0.95 |
0.96 |
0.95 |
173 |
2019-02-12 16:14:00 |
1549959240000 |
2.66 |
3.02↓ |
2.87 |
35.62 |
31.37 |
33.01 |
0.94 |
0.95 |
0.96 |
0.95 |
174 |
2019-02-12 14:32:00 |
1549953120000 |
2.66 |
3.03↑ |
2.87 |
35.65 |
31.30 |
33.05 |
0.94 |
0.95 |
0.96 |
0.95 |
175 |
2019-02-12 09:19:00 |
1549934340000 |
2.66 |
3.02↓ |
2.87 |
35.62 |
31.37 |
33.01 |
0.94 |
0.95 |
0.96 |
0.95 |
176 |
2019-02-12 01:54:00 |
1549907640000 |
2.66↑ |
3.03 |
2.87 |
35.65 |
31.30 |
33.05 |
0.94 |
0.95 |
0.96 |
0.95 |
177 |
2019-02-11 23:30:00 |
1549899000000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
178 |
2019-02-11 23:30:00 |
1549899000000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
179 |
2019-02-11 23:30:00 |
1549899000000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
180 |
2019-02-11 23:30:00 |
1549899000000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
181 |
2019-02-11 23:30:00 |
1549899000000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
182 |
2019-02-11 23:30:00 |
1549899000000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
183 |
2019-02-11 23:30:00 |
1549899000000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
184 |
2019-02-11 23:30:00 |
1549899000000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
185 |
2019-02-11 23:30:00 |
1549899000000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
186 |
2019-02-11 23:30:00 |
1549899000000 |
2.65↓ |
3.03↑ |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
187 |
2019-02-11 23:43:00 |
1549899780000 |
2.66↑ |
3.02↓ |
2.87 |
35.62 |
31.37 |
33.01 |
0.94 |
0.95 |
0.96 |
0.95 |
188 |
2019-02-11 20:02:00 |
1549886520000 |
2.65 |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
189 |
2019-02-11 18:29:00 |
1549880940000 |
2.65 |
3.03 |
2.87↓ |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
190 |
2019-02-11 19:21:00 |
1549884060000 |
2.65 |
3.03 |
2.88↑ |
35.78 |
31.29 |
32.92 |
0.93 |
0.95 |
0.96 |
0.95 |
191 |
2019-02-11 18:29:00 |
1549880940000 |
2.65↑ |
3.03 |
2.87 |
35.74 |
31.26 |
33.00 |
0.93 |
0.95 |
0.96 |
0.95 |
192 |
2019-02-11 17:47:00 |
1549878420000 |
2.64 |
3.03 |
2.87↓ |
35.83 |
31.22 |
32.96 |
0.93 |
0.95 |
0.96 |
0.95 |
193 |
2019-02-11 17:02:00 |
1549875720000 |
2.64 |
3.03 |
2.88↑ |
35.87 |
31.25 |
32.88 |
0.93 |
0.95 |
0.96 |
0.95 |
194 |
2019-02-11 16:08:00 |
1549872480000 |
2.64 |
3.03 |
2.87↓ |
35.83 |
31.22 |
32.96 |
0.93 |
0.95 |
0.96 |
0.95 |
195 |
2019-02-11 06:47:00 |
1549838820000 |
2.64↑ |
3.03 |
2.88↓ |
35.87 |
31.25 |
32.88 |
0.93 |
0.95 |
0.96 |
0.95 |
196 |
2019-02-10 08:28:00 |
1549758480000 |
2.61↓ |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
197 |
2019-02-10 09:44:00 |
1549763040000 |
2.62↑ |
3.03 |
2.90 |
36.13 |
31.24 |
32.64 |
0.92 |
0.95 |
0.97 |
0.95 |
198 |
2019-02-10 02:39:00 |
1549737540000 |
2.61 |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
199 |
2019-02-09 23:18:00 |
1549725480000 |
2.61 |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
200 |
2019-02-09 23:18:00 |
1549725480000 |
2.61 |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
201 |
2019-02-09 23:18:00 |
1549725480000 |
2.61 |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
202 |
2019-02-09 23:18:00 |
1549725480000 |
2.61 |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
203 |
2019-02-09 23:18:00 |
1549725480000 |
2.61↓ |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
204 |
2019-02-09 23:22:00 |
1549725720000 |
2.62↑ |
3.03 |
2.90 |
36.13 |
31.24 |
32.64 |
0.92 |
0.95 |
0.97 |
0.95 |
205 |
2019-02-09 00:50:00 |
1549644600000 |
2.61 |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
206 |
2019-02-09 00:29:00 |
1549643340000 |
2.61↓ |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
207 |
2019-02-09 00:45:00 |
1549644300000 |
2.62↑ |
3.03 |
2.90 |
36.13 |
31.24 |
32.64 |
0.92 |
0.95 |
0.97 |
0.95 |
208 |
2019-02-08 22:54:00 |
1549637640000 |
2.61↓ |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
209 |
2019-02-08 22:51:00 |
1549637460000 |
2.62↑ |
3.03 |
2.90 |
36.13 |
31.24 |
32.64 |
0.92 |
0.95 |
0.97 |
0.95 |
210 |
2019-02-08 18:19:00 |
1549621140000 |
2.61↓ |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
211 |
2019-02-08 17:38:00 |
1549618680000 |
2.62↑ |
3.03 |
2.90 |
36.13 |
31.24 |
32.64 |
0.92 |
0.95 |
0.97 |
0.95 |
212 |
2019-02-08 14:14:00 |
1549606440000 |
2.61↓ |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
213 |
2019-02-08 12:59:00 |
1549601940000 |
2.62↑ |
3.03 |
2.90 |
36.13 |
31.24 |
32.64 |
0.92 |
0.95 |
0.97 |
0.95 |
214 |
2019-02-08 08:09:00 |
1549584540000 |
2.61↓ |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
215 |
2019-02-08 06:24:00 |
1549578240000 |
2.62↑ |
3.03 |
2.90 |
36.13 |
31.24 |
32.64 |
0.92 |
0.95 |
0.97 |
0.95 |
216 |
2019-02-07 22:59:00 |
1549551540000 |
2.61 |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
217 |
2019-02-07 16:35:00 |
1549528500000 |
2.61 |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
218 |
2019-02-07 16:35:00 |
1549528500000 |
2.61 |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
219 |
2019-02-07 16:35:00 |
1549528500000 |
2.61↓ |
3.03 |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
220 |
2019-02-07 17:20:00 |
1549531200000 |
2.62↑ |
3.03 |
2.90 |
36.13 |
31.24 |
32.64 |
0.92 |
0.95 |
0.97 |
0.95 |
221 |
2019-02-06 23:39:00 |
1549467540000 |
2.61 |
3.03↓ |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
222 |
2019-02-06 22:28:00 |
1549463280000 |
2.61 |
3.04 |
2.90↑ |
36.25 |
31.12 |
32.63 |
0.92 |
0.95 |
0.97 |
0.95 |
223 |
2019-02-06 21:51:00 |
1549461060000 |
2.61 |
3.04 |
2.89↓ |
36.21 |
31.09 |
32.70 |
0.92 |
0.95 |
0.97 |
0.95 |
224 |
2019-02-06 17:18:00 |
1549444680000 |
2.61 |
3.04↑ |
2.90 |
36.25 |
31.12 |
32.63 |
0.92 |
0.95 |
0.97 |
0.95 |
225 |
2019-02-06 16:02:00 |
1549440120000 |
2.61 |
3.03↓ |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
226 |
2019-02-06 11:42:00 |
1549424520000 |
2.61 |
3.04↑ |
2.90 |
36.25 |
31.12 |
32.63 |
0.92 |
0.95 |
0.97 |
0.95 |
227 |
2019-02-06 07:51:00 |
1549410660000 |
2.61 |
3.03↓ |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
228 |
2019-02-06 07:19:00 |
1549408740000 |
2.61 |
3.04↑ |
2.90 |
36.25 |
31.12 |
32.63 |
0.92 |
0.95 |
0.97 |
0.95 |
229 |
2019-02-04 22:37:00 |
1549291020000 |
2.61 |
3.03↓ |
2.90 |
36.21 |
31.19 |
32.59 |
0.92 |
0.95 |
0.97 |
0.95 |
230 |
2019-02-04 16:16:00 |
1549268160000 |
2.61↑ |
3.04 |
2.90 |
36.25 |
31.12 |
32.63 |
0.92 |
0.95 |
0.97 |
0.95 |
231 |
2019-02-04 08:33:00 |
1549240380000 |
2.60↑ |
3.04↓ |
2.90↓ |
36.34 |
31.08 |
32.58 |
0.91 |
0.95 |
0.97 |
0.94 |
232 |
2019-02-04 04:11:00 |
1549224660000 |
2.58↓ |
3.05 |
2.92 |
36.64 |
30.99 |
32.37 |
0.91 |
0.96 |
0.98 |
0.95 |
233 |
2019-02-04 04:07:00 |
1549224420000 |
2.59↑ |
3.05 |
2.92 |
36.55 |
31.04 |
32.42 |
0.91 |
0.96 |
0.98 |
0.95 |
234 |
2019-02-04 03:54:00 |
1549223640000 |
2.58 |
3.05 |
2.92↓ |
36.64 |
30.99 |
32.37 |
0.91 |
0.96 |
0.98 |
0.95 |
235 |
2019-02-04 01:55:00 |
1549216500000 |
2.58↑ |
3.05 |
2.93 |
36.68 |
31.03 |
32.30 |
0.91 |
0.96 |
0.98 |
0.95 |
236 |
2019-02-04 01:53:00 |
1549216380000 |
2.57↓ |
3.05 |
2.93 |
36.77 |
30.98 |
32.25 |
0.90 |
0.96 |
0.98 |
0.94 |
237 |
2019-02-04 01:30:00 |
1549215000000 |
2.58↑ |
3.05 |
2.93 |
36.68 |
31.03 |
32.30 |
0.91 |
0.96 |
0.98 |
0.95 |
238 |
2019-02-04 00:50:00 |
1549212600000 |
2.57 |
3.05 |
2.93↓ |
36.77 |
30.98 |
32.25 |
0.90 |
0.96 |
0.98 |
0.94 |
239 |
2019-02-04 00:40:00 |
1549212000000 |
2.57↑ |
3.05 |
2.94 |
36.81 |
31.02 |
32.18 |
0.90 |
0.96 |
0.98 |
0.95 |
240 |
2019-02-03 23:06:00 |
1549206360000 |
2.56↓ |
3.05 |
2.94 |
36.90 |
30.97 |
32.13 |
0.90 |
0.96 |
0.98 |
0.94 |
241 |
2019-02-03 20:25:00 |
1549196700000 |
2.57↑ |
3.05 |
2.94 |
36.81 |
31.02 |
32.18 |
0.90 |
0.96 |
0.98 |
0.95 |
242 |
2019-02-03 18:18:00 |
1549189080000 |
2.56↓ |
3.05 |
2.94 |
36.90 |
30.97 |
32.13 |
0.90 |
0.96 |
0.98 |
0.94 |
243 |
2019-02-03 08:04:00 |
1549152240000 |
2.57 |
3.05 |
2.94↑ |
36.81 |
31.02 |
32.18 |
0.90 |
0.96 |
0.98 |
0.95 |
244 |
2019-02-03 06:25:00 |
1549146300000 |
2.57↓ |
3.05↑ |
2.93↑ |
36.77 |
30.98 |
32.25 |
0.90 |
0.96 |
0.98 |
0.94 |
245 |
2019-02-03 05:24:00 |
1549142640000 |
2.60 |
3.04 |
2.90↑ |
36.34 |
31.08 |
32.58 |
0.91 |
0.95 |
0.97 |
0.94 |
246 |
2019-02-03 03:06:00 |
1549134360000 |
2.60 |
3.04↓ |
2.89 |
36.30 |
31.04 |
32.66 |
0.91 |
0.95 |
0.97 |
0.94 |
247 |
2019-02-02 07:23:00 |
1549063380000 |
2.60↓ |
3.05↑ |
2.89 |
36.34 |
30.97 |
32.69 |
0.91 |
0.96 |
0.97 |
0.94 |
248 |
2019-02-01 05:31:00 |
1548970260000 |
2.61 |
3.04 |
2.89↓ |
36.21 |
31.09 |
32.70 |
0.92 |
0.95 |
0.97 |
0.95 |
249 |
2019-02-01 03:50:00 |
1548964200000 |
2.61 |
3.04 |
2.90↑ |
36.25 |
31.12 |
32.63 |
0.92 |
0.95 |
0.97 |
0.95 |
250 |
2019-02-01 02:08:00 |
1548958080000 |
2.61 |
3.04 |
2.89↓ |
36.21 |
31.09 |
32.70 |
0.92 |
0.95 |
0.97 |
0.95 |
251 |
2019-02-01 01:16:00 |
1548954960000 |
2.61 |
3.04 |
2.90↑ |
36.25 |
31.12 |
32.63 |
0.92 |
0.95 |
0.97 |
0.95 |
252 |
2019-01-31 23:40:00 |
1548949200000 |
2.61 |
3.04 |
2.89↓ |
36.21 |
31.09 |
32.70 |
0.92 |
0.95 |
0.97 |
0.95 |
253 |
2019-01-31 22:52:00 |
1548946320000 |
2.61 |
3.04 |
2.90↑ |
36.25 |
31.12 |
32.63 |
0.92 |
0.95 |
0.97 |
0.95 |
254 |
2019-01-31 22:35:00 |
1548945300000 |
2.61 |
3.04 |
2.89↓ |
36.21 |
31.09 |
32.70 |
0.92 |
0.95 |
0.97 |
0.95 |
255 |
2019-01-31 19:15:00 |
1548933300000 |
2.61 |
3.04↑ |
2.90↑ |
36.25 |
31.12 |
32.63 |
0.92 |
0.95 |
0.97 |
0.95 |
256 |
2019-01-31 16:18:00 |
1548922680000 |
2.61 |
3.03↓ |
2.89 |
36.17 |
31.16 |
32.67 |
0.92 |
0.95 |
0.97 |
0.94 |
257 |
2019-01-31 13:40:00 |
1548913200000 |
2.61 |
3.04↑ |
2.89 |
36.21 |
31.09 |
32.70 |
0.92 |
0.95 |
0.97 |
0.95 |
258 |
2019-01-31 12:54:00 |
1548910440000 |
2.61 |
3.03↓ |
2.89 |
36.17 |
31.16 |
32.67 |
0.92 |
0.95 |
0.97 |
0.94 |
259 |
2019-01-31 10:35:00 |
1548902100000 |
2.61 |
3.04↑ |
2.89 |
36.21 |
31.09 |
32.70 |
0.92 |
0.95 |
0.97 |
0.95 |
260 |
2019-01-31 10:12:00 |
1548900720000 |
2.61 |
3.03↓ |
2.89 |
36.17 |
31.16 |
32.67 |
0.92 |
0.95 |
0.97 |
0.94 |
261 |
2019-01-31 09:38:00 |
1548898680000 |
2.61 |
3.04↑ |
2.89 |
36.21 |
31.09 |
32.70 |
0.92 |
0.95 |
0.97 |
0.95 |
262 |
2019-01-31 08:50:00 |
1548895800000 |
2.61↓ |
3.03 |
2.89↑ |
36.17 |
31.16 |
32.67 |
0.92 |
0.95 |
0.97 |
0.94 |
263 |
2019-01-31 07:19:00 |
1548890340000 |
2.63↓ |
3.03 |
2.87↑ |
35.91 |
31.17 |
32.91 |
0.92 |
0.95 |
0.96 |
0.94 |
264 |
2019-01-31 07:13:00 |
1548889980000 |
2.64 |
3.03 |
2.86↑ |
35.79 |
31.18 |
33.03 |
0.93 |
0.95 |
0.96 |
0.94 |
265 |
2019-01-31 02:19:00 |
1548872340000 |
2.64↓ |
3.03 |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
266 |
2019-01-30 16:15:00 |
1548836100000 |
2.65↑ |
3.03 |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
267 |
2019-01-30 15:35:00 |
1548833700000 |
2.64↓ |
3.03 |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
268 |
2019-01-30 14:19:00 |
1548829140000 |
2.65↑ |
3.03 |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
269 |
2019-01-30 14:18:00 |
1548829080000 |
2.64↓ |
3.03 |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
270 |
2019-01-30 14:15:00 |
1548828900000 |
2.65↑ |
3.03 |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
271 |
2019-01-30 07:26:00 |
1548804360000 |
2.64↓ |
3.03 |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
272 |
2019-01-30 06:41:00 |
1548801660000 |
2.65↑ |
3.03 |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
273 |
2019-01-30 06:40:00 |
1548801600000 |
2.64↓ |
3.03 |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
274 |
2019-01-30 03:36:00 |
1548790560000 |
2.65↑ |
3.03 |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
275 |
2019-01-30 03:35:00 |
1548790500000 |
2.64↓ |
3.03 |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
276 |
2019-01-30 02:54:00 |
1548788040000 |
2.65↑ |
3.03 |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
277 |
2019-01-25 12:23:00 |
1548390180000 |
2.64 |
3.03↓ |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
278 |
2019-01-25 03:51:00 |
1548359460000 |
2.64 |
3.04↑ |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
279 |
2019-01-25 03:50:00 |
1548359400000 |
2.64 |
3.03↓ |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
280 |
2019-01-25 01:15:00 |
1548350100000 |
2.64 |
3.04↑ |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
281 |
2019-01-24 09:34:00 |
1548293640000 |
2.64 |
3.03 |
2.85↑ |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
282 |
2019-01-24 08:48:00 |
1548290880000 |
2.64 |
3.03 |
2.84↓ |
35.70 |
31.11 |
33.19 |
0.93 |
0.95 |
0.95 |
0.94 |
283 |
2019-01-23 02:05:00 |
1548180300000 |
2.64↓ |
3.03 |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
284 |
2019-01-23 02:03:00 |
1548180180000 |
2.65↑ |
3.03 |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
285 |
2019-01-23 01:06:00 |
1548176760000 |
2.64↓ |
3.03 |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
286 |
2019-01-22 23:26:00 |
1548170760000 |
2.65↑ |
3.03 |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
287 |
2019-01-22 07:26:00 |
1548113160000 |
2.64↓ |
3.03 |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
288 |
2019-01-22 04:21:00 |
1548102060000 |
2.65↑ |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
289 |
2019-01-21 17:53:00 |
1548064380000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
290 |
2019-01-21 14:34:00 |
1548052440000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
291 |
2019-01-21 14:33:00 |
1548052380000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
292 |
2019-01-21 10:57:00 |
1548039420000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
293 |
2019-01-21 10:56:00 |
1548039360000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
294 |
2019-01-21 07:59:00 |
1548028740000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
295 |
2019-01-21 07:58:00 |
1548028680000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
296 |
2019-01-21 03:02:00 |
1548010920000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
297 |
2019-01-21 02:02:00 |
1548007320000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
298 |
2019-01-20 17:28:00 |
1547976480000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
299 |
2019-01-20 17:26:00 |
1547976360000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
300 |
2019-01-20 12:07:00 |
1547957220000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
301 |
2019-01-20 12:05:00 |
1547957100000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
302 |
2019-01-20 09:01:00 |
1547946060000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
303 |
2019-01-20 09:00:00 |
1547946000000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
304 |
2019-01-20 05:57:00 |
1547935020000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
305 |
2019-01-20 05:55:00 |
1547934900000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
306 |
2019-01-20 04:39:00 |
1547930340000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
307 |
2019-01-20 02:00:00 |
1547920800000 |
2.65↑ |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
308 |
2019-01-20 01:22:00 |
1547918520000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
309 |
2019-01-19 22:47:00 |
1547909220000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
310 |
2019-01-19 22:45:00 |
1547909100000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
311 |
2019-01-19 20:42:00 |
1547901720000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
312 |
2019-01-19 20:41:00 |
1547901660000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
313 |
2019-01-19 12:13:00 |
1547871180000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
314 |
2019-01-19 12:08:00 |
1547870880000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
315 |
2019-01-18 21:27:00 |
1547818020000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
316 |
2019-01-18 19:43:00 |
1547811780000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
317 |
2019-01-18 18:11:00 |
1547806260000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
318 |
2019-01-18 18:09:00 |
1547806140000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
319 |
2019-01-18 17:35:00 |
1547804100000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
320 |
2019-01-18 17:33:00 |
1547803980000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
321 |
2019-01-18 17:21:00 |
1547803260000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
322 |
2019-01-18 17:20:00 |
1547803200000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
323 |
2019-01-18 17:18:00 |
1547803080000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
324 |
2019-01-18 17:17:00 |
1547803020000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
325 |
2019-01-18 17:05:00 |
1547802300000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
326 |
2019-01-18 17:04:00 |
1547802240000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
327 |
2019-01-18 16:23:00 |
1547799780000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
328 |
2019-01-18 16:21:00 |
1547799660000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
329 |
2019-01-18 14:22:00 |
1547792520000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
330 |
2019-01-18 14:17:00 |
1547792220000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
331 |
2019-01-18 13:19:00 |
1547788740000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
332 |
2019-01-18 13:18:00 |
1547788680000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
333 |
2019-01-18 12:36:00 |
1547786160000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
334 |
2019-01-18 12:35:00 |
1547786100000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
335 |
2019-01-18 07:10:00 |
1547766600000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
336 |
2019-01-18 04:10:00 |
1547755800000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
337 |
2019-01-18 03:28:00 |
1547753280000 |
2.65↑ |
3.04 |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
338 |
2019-01-17 07:32:00 |
1547681520000 |
2.64↓ |
3.04 |
2.85 |
35.78 |
31.07 |
33.15 |
0.93 |
0.95 |
0.95 |
0.94 |
339 |
2019-01-17 06:42:00 |
1547678520000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
340 |
2019-01-17 05:12:00 |
1547673120000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
341 |
2019-01-17 04:15:00 |
1547669700000 |
2.65 |
3.04 |
2.85↑ |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
342 |
2019-01-16 19:25:00 |
1547637900000 |
2.65 |
3.04 |
2.84↓ |
35.65 |
31.08 |
33.27 |
0.93 |
0.95 |
0.95 |
0.94 |
343 |
2019-01-16 17:57:00 |
1547632620000 |
2.65 |
3.04 |
2.85↑ |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
344 |
2019-01-15 13:41:00 |
1547530860000 |
2.65 |
3.04 |
2.84↓ |
35.65 |
31.08 |
33.27 |
0.93 |
0.95 |
0.95 |
0.94 |
345 |
2019-01-15 02:16:00 |
1547489760000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
346 |
2019-01-15 02:15:00 |
1547489700000 |
2.65 |
3.03↓ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
347 |
2019-01-14 21:17:00 |
1547471820000 |
2.65 |
3.04↑ |
2.85 |
35.69 |
31.12 |
33.19 |
0.93 |
0.95 |
0.95 |
0.95 |
348 |
2019-01-14 19:29:00 |
1547465340000 |
2.65 |
3.03↑ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
349 |
2019-01-14 18:10:00 |
1547460600000 |
2.65 |
3.02↓ |
2.85 |
35.62 |
31.26 |
33.12 |
0.93 |
0.95 |
0.95 |
0.94 |
350 |
2019-01-14 04:19:00 |
1547410740000 |
2.65 |
3.03↑ |
2.85 |
35.66 |
31.19 |
33.16 |
0.93 |
0.95 |
0.95 |
0.94 |
351 |
2019-01-12 20:20:00 |
1547295600000 |
2.65↓ |
3.02 |
2.85 |
35.62 |
31.26 |
33.12 |
0.93 |
0.95 |
0.95 |
0.94 |
352 |
2019-01-11 00:55:00 |
1547139300000 |
2.66 |
3.02 |
2.85↑ |
35.53 |
31.30 |
33.17 |
0.94 |
0.95 |
0.95 |
0.95 |
353 |
2019-01-10 15:39:00 |
1547105940000 |
2.66 |
3.02↓ |
2.84 |
35.49 |
31.26 |
33.24 |
0.94 |
0.95 |
0.95 |
0.94 |
354 |
2019-01-10 05:05:00 |
1547067900000 |
2.66 |
3.03↑ |
2.84 |
35.53 |
31.19 |
33.28 |
0.94 |
0.95 |
0.95 |
0.95 |
355 |
2019-01-10 03:35:00 |
1547062500000 |
2.66↑ |
3.02↓ |
2.84 |
35.49 |
31.26 |
33.24 |
0.94 |
0.95 |
0.95 |
0.94 |
356 |
2019-01-10 01:49:00 |
1547056140000 |
2.65↓ |
3.03 |
2.84 |
35.62 |
31.15 |
33.23 |
0.93 |
0.95 |
0.95 |
0.94 |
357 |
2019-01-10 01:40:00 |
1547055600000 |
2.66 |
3.03↑ |
2.84 |
35.53 |
31.19 |
33.28 |
0.94 |
0.95 |
0.95 |
0.95 |
358 |
2019-01-10 01:39:00 |
1547055540000 |
2.66 |
3.02↓ |
2.84 |
35.49 |
31.26 |
33.24 |
0.94 |
0.95 |
0.95 |
0.94 |
359 |
2019-01-10 00:38:00 |
1547051880000 |
2.66 |
3.03↑ |
2.84 |
35.53 |
31.19 |
33.28 |
0.94 |
0.95 |
0.95 |
0.95 |
360 |
2019-01-09 11:42:00 |
1547005320000 |
2.66 |
3.02↓ |
2.84 |
35.49 |
31.26 |
33.24 |
0.94 |
0.95 |
0.95 |
0.94 |
361 |
2019-01-09 00:47:00 |
1546966020000 |
2.66 |
3.03↑ |
2.84 |
35.53 |
31.19 |
33.28 |
0.94 |
0.95 |
0.95 |
0.95 |
362 |
2019-01-09 00:35:00 |
1546965300000 |
2.66 |
3.02↓ |
2.84 |
35.49 |
31.26 |
33.24 |
0.94 |
0.95 |
0.95 |
0.94 |
363 |
2019-01-08 21:17:00 |
1546953420000 |
2.66 |
3.03↑ |
2.84 |
35.53 |
31.19 |
33.28 |
0.94 |
0.95 |
0.95 |
0.95 |
364 |
2019-01-08 18:23:00 |
1546942980000 |
2.66 |
3.02↓ |
2.84 |
35.49 |
31.26 |
33.24 |
0.94 |
0.95 |
0.95 |
0.94 |
365 |
2019-01-08 16:58:00 |
1546937880000 |
2.66↑ |
3.03 |
2.84 |
35.53 |
31.19 |
33.28 |
0.94 |
0.95 |
0.95 |
0.95 |
366 |
2019-01-07 22:59:00 |
1546873140000 |
2.65↓ |
3.03 |
2.84 |
35.62 |
31.15 |
33.23 |
0.93 |
0.95 |
0.95 |
0.94 |
367 |
2019-01-07 21:56:00 |
1546869360000 |
2.66 |
3.03 |
2.84↑ |
35.53 |
31.19 |
33.28 |
0.94 |
0.95 |
0.95 |
0.95 |
368 |
2019-01-07 21:51:00 |
1546869060000 |
2.66 |
3.03 |
2.83↓ |
35.49 |
31.15 |
33.36 |
0.94 |
0.95 |
0.95 |
0.94 |
369 |
2019-01-07 21:01:00 |
1546866060000 |
2.66 |
3.03 |
2.84↑ |
35.53 |
31.19 |
33.28 |
0.94 |
0.95 |
0.95 |
0.95 |
370 |
2019-01-07 20:17:00 |
1546863420000 |
2.66 |
3.03↑ |
2.83 |
35.49 |
31.15 |
33.36 |
0.94 |
0.95 |
0.95 |
0.94 |
371 |
2019-01-07 20:16:00 |
1546863360000 |
2.66 |
3.02↓ |
2.83 |
35.45 |
31.23 |
33.32 |
0.94 |
0.95 |
0.95 |
0.94 |
372 |
2019-01-07 19:15:00 |
1546859700000 |
2.66↑ |
3.03 |
2.83 |
35.49 |
31.15 |
33.36 |
0.94 |
0.95 |
0.95 |
0.94 |
373 |
2019-01-07 18:14:00 |
1546856040000 |
2.65↑ |
3.03 |
2.83↓ |
35.57 |
31.11 |
33.31 |
0.93 |
0.95 |
0.95 |
0.94 |
374 |
2019-01-07 17:16:00 |
1546852560000 |
2.64 |
3.03 |
2.84↓ |
35.70 |
31.11 |
33.19 |
0.93 |
0.95 |
0.95 |
0.94 |
375 |
2019-01-07 17:14:00 |
1546852440000 |
2.64 |
3.03 |
2.85↑ |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
376 |
2019-01-07 17:13:00 |
1546852380000 |
2.64 |
3.03 |
2.84↓ |
35.70 |
31.11 |
33.19 |
0.93 |
0.95 |
0.95 |
0.94 |
377 |
2019-01-07 06:31:00 |
1546813860000 |
2.64↑ |
3.03↓ |
2.85 |
35.74 |
31.14 |
33.11 |
0.93 |
0.95 |
0.95 |
0.94 |
378 |
2019-01-07 05:26:00 |
1546809960000 |
2.63 |
3.04↓ |
2.85 |
35.87 |
31.03 |
33.10 |
0.92 |
0.95 |
0.95 |
0.94 |
379 |
2019-01-07 02:07:00 |
1546798020000 |
2.63 |
3.05↑ |
2.85 |
35.91 |
30.96 |
33.13 |
0.92 |
0.96 |
0.95 |
0.94 |
380 |
2019-01-06 13:43:00 |
1546753380000 |
2.63 |
3.04↓ |
2.85 |
35.87 |
31.03 |
33.10 |
0.92 |
0.95 |
0.95 |
0.94 |
381 |
2019-01-01 08:02:00 |
1546300920000 |
2.63 |
3.05↑ |
2.85 |
35.91 |
30.96 |
33.13 |
0.92 |
0.96 |
0.95 |
0.94 |
382 |
2018-12-29 04:43:00 |
1546029780000 |
2.63 |
3.04↓ |
2.85 |
35.87 |
31.03 |
33.10 |
0.92 |
0.95 |
0.95 |
0.94 |
383 |
2018-12-29 04:18:00 |
1546028280000 |
2.63 |
3.05↓ |
2.85↑ |
35.91 |
30.96 |
33.13 |
0.92 |
0.96 |
0.95 |
0.94 |
384 |
2018-12-28 23:46:00 |
1546011960000 |
2.63 |
3.06↑ |
2.84 |
35.90 |
30.86 |
33.25 |
0.92 |
0.96 |
0.95 |
0.94 |
385 |
2018-12-28 23:35:00 |
1546011300000 |
2.63↓ |
3.05 |
2.84 |
35.86 |
30.92 |
33.21 |
0.92 |
0.96 |
0.95 |
0.94 |
386 |
2018-12-28 23:12:00 |
1546009920000 |
2.64↑ |
3.05 |
2.84 |
35.78 |
30.97 |
33.26 |
0.93 |
0.96 |
0.95 |
0.94 |
387 |
2018-12-28 22:47:00 |
1546008420000 |
2.63↓ |
3.05 |
2.84 |
35.86 |
30.92 |
33.21 |
0.92 |
0.96 |
0.95 |
0.94 |
388 |
2018-12-28 21:52:00 |
1546005120000 |
2.64 |
3.05↓ |
2.84 |
35.78 |
30.97 |
33.26 |
0.93 |
0.96 |
0.95 |
0.94 |
389 |
2018-12-28 19:57:00 |
1545998220000 |
2.64↑ |
3.06 |
2.84 |
35.81 |
30.90 |
33.29 |
0.93 |
0.96 |
0.95 |
0.95 |
390 |
2018-12-28 04:27:00 |
1545942420000 |
2.63↓ |
3.06 |
2.84 |
35.90 |
30.86 |
33.25 |
0.92 |
0.96 |
0.95 |
0.94 |
391 |
2018-12-27 22:34:00 |
1545921240000 |
2.64↑ |
3.06 |
2.84 |
35.81 |
30.90 |
33.29 |
0.93 |
0.96 |
0.95 |
0.95 |
392 |
2018-12-27 20:48:00 |
1545914880000 |
2.63 |
3.06↑ |
2.84 |
35.90 |
30.86 |
33.25 |
0.92 |
0.96 |
0.95 |
0.94 |
393 |
2018-12-27 19:38:00 |
1545910680000 |
2.63 |
3.05↓ |
2.84 |
35.86 |
30.92 |
33.21 |
0.92 |
0.96 |
0.95 |
0.94 |
394 |
2018-12-27 04:21:00 |
1545855660000 |
2.63 |
3.06↑ |
2.84 |
35.90 |
30.86 |
33.25 |
0.92 |
0.96 |
0.95 |
0.94 |
395 |
2018-12-27 03:22:00 |
1545852120000 |
2.63 |
3.05↓ |
2.84 |
35.86 |
30.92 |
33.21 |
0.92 |
0.96 |
0.95 |
0.94 |
396 |
2018-12-27 02:33:00 |
1545849180000 |
2.63 |
3.06 |
2.84↓ |
35.90 |
30.86 |
33.25 |
0.92 |
0.96 |
0.95 |
0.94 |
397 |
2018-12-26 16:44:00 |
1545813840000 |
2.63↓ |
3.06 |
2.85↑ |
35.94 |
30.89 |
33.17 |
0.92 |
0.96 |
0.95 |
0.95 |
398 |
2018-12-26 15:06:00 |
1545807960000 |
2.65↓ |
3.06 |
2.82 |
35.64 |
30.87 |
33.49 |
0.93 |
0.96 |
0.94 |
0.94 |
399 |
2018-12-26 15:05:00 |
1545807900000 |
2.66 |
3.06 |
2.82↑ |
35.56 |
30.91 |
33.54 |
0.94 |
0.96 |
0.94 |
0.95 |
400 |
2018-12-25 10:15:00 |
1545704100000 |
2.66 |
3.06↓ |
2.81 |
35.51 |
30.87 |
33.62 |
0.94 |
0.96 |
0.94 |
0.94 |
401 |
2018-12-24 09:32:00 |
1545615120000 |
2.66 |
3.07↑ |
2.81 |
35.55 |
30.80 |
33.65 |
0.94 |
0.96 |
0.94 |
0.95 |
402 |
2018-12-23 21:21:00 |
1545571260000 |
2.66 |
3.06↓ |
2.81 |
35.51 |
30.87 |
33.62 |
0.94 |
0.96 |
0.94 |
0.94 |
403 |
2018-12-23 06:36:00 |
1545518160000 |
2.66 |
3.07↓ |
2.81 |
35.55 |
30.80 |
33.65 |
0.94 |
0.96 |
0.94 |
0.95 |
404 |
2018-12-23 05:34:00 |
1545514440000 |
2.66 |
3.08↑ |
2.81 |
35.58 |
30.73 |
33.68 |
0.94 |
0.97 |
0.94 |
0.95 |
405 |
2018-12-23 03:29:00 |
1545506940000 |
2.66 |
3.07↓ |
2.81 |
35.55 |
30.80 |
33.65 |
0.94 |
0.96 |
0.94 |
0.95 |
406 |
2018-12-23 02:17:00 |
1545502620000 |
2.66↑ |
3.08 |
2.81↓ |
35.58 |
30.73 |
33.68 |
0.94 |
0.97 |
0.94 |
0.95 |
407 |
2018-12-22 19:22:00 |
1545477720000 |
2.65 |
3.08↑ |
2.82 |
35.71 |
30.73 |
33.56 |
0.93 |
0.97 |
0.94 |
0.95 |
408 |
2018-12-22 19:22:00 |
1545477720000 |
2.65 |
3.07↓ |
2.82 |
35.68 |
30.80 |
33.53 |
0.93 |
0.96 |
0.94 |
0.95 |
409 |
2018-12-22 05:25:00 |
1545427500000 |
2.65 |
3.08↑ |
2.82 |
35.71 |
30.73 |
33.56 |
0.93 |
0.97 |
0.94 |
0.95 |
410 |
2018-12-22 05:09:00 |
1545426540000 |
2.65 |
3.07↓ |
2.82 |
35.68 |
30.80 |
33.53 |
0.93 |
0.96 |
0.94 |
0.95 |
411 |
2018-12-22 00:47:00 |
1545410820000 |
2.65 |
3.08↑ |
2.82 |
35.71 |
30.73 |
33.56 |
0.93 |
0.97 |
0.94 |
0.95 |
412 |
2018-12-22 00:43:00 |
1545410580000 |
2.65 |
3.07 |
2.82↑ |
35.68 |
30.80 |
33.53 |
0.93 |
0.96 |
0.94 |
0.95 |
413 |
2018-12-22 00:37:00 |
1545410220000 |
2.65 |
3.07↓ |
2.81 |
35.63 |
30.76 |
33.61 |
0.93 |
0.96 |
0.94 |
0.94 |
414 |
2018-12-21 23:29:00 |
1545406140000 |
2.65↓ |
3.08 |
2.81 |
35.67 |
30.69 |
33.64 |
0.93 |
0.97 |
0.94 |
0.95 |
415 |
2018-12-21 17:03:00 |
1545382980000 |
2.66↑ |
3.08↑ |
2.81↑ |
35.58 |
30.73 |
33.68 |
0.94 |
0.97 |
0.94 |
0.95 |
416 |
2018-12-21 01:27:00 |
1545326820000 |
2.65↑ |
3.07 |
2.80↓ |
35.59 |
30.72 |
33.69 |
0.93 |
0.96 |
0.94 |
0.94 |
417 |
2018-12-20 19:16:00 |
1545304560000 |
2.62↓ |
3.07 |
2.86 |
36.11 |
30.81 |
33.08 |
0.92 |
0.96 |
0.96 |
0.95 |
418 |
2018-12-20 18:46:00 |
1545302760000 |
2.63 |
3.07↑ |
2.86↓ |
36.02 |
30.86 |
33.12 |
0.92 |
0.96 |
0.96 |
0.95 |
419 |
2018-12-20 18:45:00 |
1545302700000 |
2.63↑ |
3.06 |
2.87 |
36.02 |
30.96 |
33.01 |
0.92 |
0.96 |
0.96 |
0.95 |
420 |
2018-12-20 16:15:00 |
1545293700000 |
2.62 |
3.06↑ |
2.87 |
36.11 |
30.92 |
32.97 |
0.92 |
0.96 |
0.96 |
0.95 |
421 |
2018-12-19 02:19:00 |
1545157140000 |
2.62↑ |
3.05 |
2.87↓ |
36.08 |
30.99 |
32.93 |
0.92 |
0.96 |
0.96 |
0.95 |
422 |
2018-12-18 21:42:00 |
1545140520000 |
2.61↑ |
3.05 |
2.88↓ |
36.21 |
30.98 |
32.81 |
0.92 |
0.96 |
0.96 |
0.94 |
423 |
2018-12-18 15:35:00 |
1545118500000 |
2.60 |
3.05↓ |
2.89 |
36.34 |
30.97 |
32.69 |
0.91 |
0.96 |
0.97 |
0.94 |
424 |
2018-12-18 14:48:00 |
1545115680000 |
2.60 |
3.06↓ |
2.89 |
36.37 |
30.90 |
32.72 |
0.91 |
0.96 |
0.97 |
0.95 |
425 |
2018-12-18 02:47:00 |
1545072420000 |
2.60 |
3.07↑ |
2.89↓ |
36.41 |
30.84 |
32.76 |
0.91 |
0.96 |
0.97 |
0.95 |
426 |
2018-12-18 02:41:00 |
1545072060000 |
2.60 |
3.05↑ |
2.90 |
36.38 |
31.01 |
32.61 |
0.91 |
0.96 |
0.97 |
0.95 |
427 |
2018-12-18 02:37:00 |
1545071820000 |
2.60 |
3.04 |
2.90↓ |
36.34 |
31.08 |
32.58 |
0.91 |
0.95 |
0.97 |
0.94 |
428 |
2018-12-17 22:29:00 |
1545056940000 |
2.60↓ |
3.04↑ |
2.91↓ |
36.38 |
31.11 |
32.50 |
0.91 |
0.95 |
0.97 |
0.95 |
429 |
2018-12-17 21:49:00 |
1545054540000 |
2.61↑ |
3.01 |
2.93↓ |
36.26 |
31.44 |
32.30 |
0.92 |
0.94 |
0.98 |
0.95 |
430 |
2018-12-17 21:44:00 |
1545054240000 |
2.60↑ |
3.01 |
2.94↓ |
36.39 |
31.43 |
32.18 |
0.91 |
0.94 |
0.98 |
0.95 |
431 |
2018-12-17 21:43:00 |
1545054180000 |
2.59 |
3.01 |
2.95↓ |
36.52 |
31.42 |
32.06 |
0.91 |
0.94 |
0.99 |
0.95 |
432 |
2018-12-17 21:38:00 |
1545053880000 |
2.59↑ |
3.01 |
2.96↓ |
36.56 |
31.46 |
31.99 |
0.91 |
0.94 |
0.99 |
0.95 |
433 |
2018-12-17 21:17:00 |
1545052620000 |
2.58↑ |
3.01↓ |
2.97 |
36.69 |
31.45 |
31.87 |
0.91 |
0.94 |
0.99 |
0.95 |
434 |
2018-12-17 21:17:00 |
1545052620000 |
2.57 |
3.02↓ |
2.97↑ |
36.81 |
31.33 |
31.86 |
0.90 |
0.95 |
0.99 |
0.95 |
435 |
2018-12-17 21:15:00 |
1545052500000 |
2.57↑ |
3.03↓ |
2.96 |
36.81 |
31.22 |
31.96 |
0.90 |
0.95 |
0.99 |
0.95 |
436 |
2018-12-17 21:09:00 |
1545052140000 |
2.56 |
3.04↓ |
2.96 |
36.94 |
31.11 |
31.95 |
0.90 |
0.95 |
0.99 |
0.95 |
437 |
2018-12-17 20:59:00 |
1545051540000 |
2.56↑ |
3.05↓ |
2.96 |
36.98 |
31.04 |
31.98 |
0.90 |
0.96 |
0.99 |
0.95 |
438 |
2018-12-17 20:58:00 |
1545051480000 |
2.55↑ |
3.07↓ |
2.96↑ |
37.15 |
30.85 |
32.00 |
0.90 |
0.96 |
0.99 |
0.95 |
439 |
2018-12-17 20:56:00 |
1545051360000 |
2.52↑ |
3.08↓ |
2.95↑ |
37.42 |
30.62 |
31.96 |
0.89 |
0.97 |
0.99 |
0.94 |
440 |
2018-12-17 20:55:00 |
1545051300000 |
2.50↑ |
3.09↓ |
2.93↑ |
37.56 |
30.39 |
32.05 |
0.88 |
0.97 |
0.98 |
0.94 |
441 |
2018-12-17 20:53:00 |
1545051180000 |
2.48↓ |
3.11↑ |
2.91 |
37.74 |
30.10 |
32.16 |
0.87 |
0.98 |
0.97 |
0.94 |
442 |
2018-12-17 20:51:00 |
1545051060000 |
2.49↑ |
3.10↓ |
2.91↑ |
37.61 |
30.21 |
32.18 |
0.88 |
0.97 |
0.97 |
0.94 |
443 |
2018-12-17 20:47:00 |
1545050820000 |
2.48↑ |
3.11↓ |
2.90↑ |
37.70 |
30.06 |
32.24 |
0.87 |
0.98 |
0.97 |
0.93 |
444 |
2018-12-17 20:36:00 |
1545050160000 |
2.47↓ |
3.14 |
2.89↑ |
37.86 |
29.78 |
32.36 |
0.87 |
0.98 |
0.97 |
0.94 |
445 |
2018-12-17 20:34:00 |
1545050040000 |
2.49↑ |
3.14↑ |
2.86↑ |
37.54 |
29.77 |
32.69 |
0.88 |
0.98 |
0.96 |
0.93 |
446 |
2018-12-17 20:33:00 |
1545049980000 |
2.48↑ |
3.13 |
2.85↓ |
37.56 |
29.76 |
32.68 |
0.87 |
0.98 |
0.95 |
0.93 |
447 |
2018-12-17 20:31:00 |
1545049860000 |
2.47↑ |
3.13↓ |
2.86↑ |
37.70 |
29.75 |
32.56 |
0.87 |
0.98 |
0.96 |
0.93 |
448 |
2018-12-17 20:30:00 |
1545049800000 |
2.46↓ |
3.14↑ |
2.83 |
37.70 |
29.53 |
32.77 |
0.87 |
0.98 |
0.95 |
0.93 |
449 |
2018-12-17 20:27:00 |
1545049620000 |
2.47↓ |
3.12 |
2.83↑ |
37.53 |
29.71 |
32.76 |
0.87 |
0.98 |
0.95 |
0.93 |
450 |
2018-12-17 20:26:00 |
1545049560000 |
2.48↓ |
3.12 |
2.81↑ |
37.35 |
29.69 |
32.96 |
0.87 |
0.98 |
0.94 |
0.93 |
451 |
2018-12-17 20:25:00 |
1545049500000 |
2.49↑ |
3.12 |
2.80↓ |
37.21 |
29.70 |
33.09 |
0.88 |
0.98 |
0.94 |
0.93 |
452 |
2018-12-17 20:23:00 |
1545049380000 |
2.48↓ |
3.12↓ |
2.81↑ |
37.35 |
29.69 |
32.96 |
0.87 |
0.98 |
0.94 |
0.93 |
453 |
2018-12-17 20:19:00 |
1545049140000 |
2.49↓ |
3.13↓ |
2.74↑ |
36.98 |
29.42 |
33.60 |
0.88 |
0.98 |
0.92 |
0.92 |
454 |
2018-12-17 20:18:00 |
1545049080000 |
2.57↑ |
3.15 |
2.71↓ |
36.18 |
29.52 |
34.31 |
0.90 |
0.99 |
0.91 |
0.93 |
455 |
2018-12-17 20:13:00 |
1545048780000 |
2.51↓ |
3.15↑ |
2.73 |
36.82 |
29.34 |
33.85 |
0.88 |
0.99 |
0.91 |
0.92 |
456 |
2018-12-17 20:12:00 |
1545048720000 |
2.53↓ |
3.13 |
2.73↑ |
36.56 |
29.55 |
33.88 |
0.89 |
0.98 |
0.91 |
0.93 |
457 |
2018-12-17 20:07:00 |
1545048420000 |
2.58↓ |
3.13↓ |
2.69↓ |
35.93 |
29.61 |
34.46 |
0.91 |
0.98 |
0.90 |
0.93 |
458 |
2018-12-17 20:06:00 |
1545048360000 |
2.60 |
3.18 |
2.72 |
36.06 |
29.48 |
34.46 |
0.91 |
1.00 |
0.91 |
0.94 |