18B*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-02-21 03:56:00 |
1550692560000 |
2.90 |
2.90 |
2.90 |
33.33 |
33.33 |
33.33 |
1.04 |
0.90 |
0.95 |
0.97 |
2 |
2019-02-21 02:50:00 |
1550688600000 |
2.90 |
2.90 |
2.90 |
33.33 |
33.33 |
33.33 |
1.04 |
0.90 |
0.95 |
0.97 |
3 |
2019-02-21 01:55:00 |
1550685300000 |
2.90 |
2.90 |
2.90↑ |
33.33 |
33.33 |
33.33 |
1.04 |
0.90 |
0.95 |
0.97 |
4 |
2019-02-21 01:54:00 |
1550685240000 |
2.90↓ |
2.90 |
2.85 |
33.14 |
33.14 |
33.72 |
1.04 |
0.90 |
0.94 |
0.96 |
5 |
2019-02-21 01:37:00 |
1550684220000 |
2.95↑ |
2.90 |
2.85 |
32.76 |
33.33 |
33.91 |
1.06 |
0.90 |
0.94 |
0.97 |
6 |
2019-02-21 01:36:00 |
1550684160000 |
2.90↓ |
2.90 |
2.85 |
33.14 |
33.14 |
33.72 |
1.04 |
0.90 |
0.94 |
0.96 |
7 |
2019-02-21 00:27:00 |
1550680020000 |
2.95↑ |
2.90 |
2.85 |
32.76 |
33.33 |
33.91 |
1.06 |
0.90 |
0.94 |
0.97 |
8 |
2019-02-21 00:26:00 |
1550679960000 |
2.90↓ |
2.90 |
2.85 |
33.14 |
33.14 |
33.72 |
1.04 |
0.90 |
0.94 |
0.96 |
9 |
2019-02-21 00:24:00 |
1550679840000 |
2.95 |
2.90 |
2.85 |
32.76 |
33.33 |
33.91 |
1.06 |
0.90 |
0.94 |
0.97 |
10 |
2019-02-20 23:47:00 |
1550677620000 |
2.95↑ |
2.90 |
2.85 |
32.76 |
33.33 |
33.91 |
1.06 |
0.90 |
0.94 |
0.97 |
11 |
2019-02-20 23:30:00 |
1550676600000 |
2.90↓ |
2.90 |
2.85 |
33.14 |
33.14 |
33.72 |
1.04 |
0.90 |
0.94 |
0.96 |
12 |
2019-02-20 23:05:00 |
1550675100000 |
2.95↑ |
2.90 |
2.85 |
32.76 |
33.33 |
33.91 |
1.06 |
0.90 |
0.94 |
0.97 |
13 |
2019-02-20 23:01:00 |
1550674860000 |
2.90↓ |
2.90 |
2.85 |
33.14 |
33.14 |
33.72 |
1.04 |
0.90 |
0.94 |
0.96 |
14 |
2019-02-20 23:00:00 |
1550674800000 |
2.95↑ |
2.90 |
2.85 |
32.76 |
33.33 |
33.91 |
1.06 |
0.90 |
0.94 |
0.97 |
15 |
2019-02-20 22:58:00 |
1550674680000 |
2.90↓ |
2.90 |
2.85 |
33.14 |
33.14 |
33.72 |
1.04 |
0.90 |
0.94 |
0.96 |
16 |
2019-02-20 22:40:00 |
1550673600000 |
2.95↑ |
2.90 |
2.85 |
32.76 |
33.33 |
33.91 |
1.06 |
0.90 |
0.94 |
0.97 |
17 |
2019-02-20 22:35:00 |
1550673300000 |
2.90↓ |
2.90 |
2.85 |
33.14 |
33.14 |
33.72 |
1.04 |
0.90 |
0.94 |
0.96 |
18 |
2019-02-20 22:26:00 |
1550672760000 |
2.95↑ |
2.90 |
2.85 |
32.76 |
33.33 |
33.91 |
1.06 |
0.90 |
0.94 |
0.97 |
19 |
2019-02-20 22:01:00 |
1550671260000 |
2.90↓ |
2.90 |
2.85 |
33.14 |
33.14 |
33.72 |
1.04 |
0.90 |
0.94 |
0.96 |
20 |
2019-02-20 21:14:00 |
1550668440000 |
2.95 |
2.90↓ |
2.85 |
32.76 |
33.33 |
33.91 |
1.06 |
0.90 |
0.94 |
0.97 |
21 |
2019-02-20 21:08:00 |
1550668080000 |
2.95↑ |
2.95 |
2.85 |
32.95 |
32.95 |
34.10 |
1.06 |
0.92 |
0.94 |
0.97 |
22 |
2019-02-20 21:07:00 |
1550668020000 |
2.90 |
2.95 |
2.85↓ |
33.33 |
32.76 |
33.91 |
1.04 |
0.92 |
0.94 |
0.97 |
23 |
2019-02-20 21:06:00 |
1550667960000 |
2.90↑ |
2.95 |
2.90 |
33.52 |
32.95 |
33.52 |
1.04 |
0.92 |
0.95 |
0.97 |
24 |
2019-02-20 20:38:00 |
1550666280000 |
2.85 |
2.95↑ |
2.90 |
33.91 |
32.76 |
33.33 |
1.02 |
0.92 |
0.95 |
0.97 |
25 |
2019-02-20 20:38:00 |
1550666280000 |
2.85 |
2.90↓ |
2.90 |
33.72 |
33.14 |
33.14 |
1.02 |
0.90 |
0.95 |
0.96 |
26 |
2019-02-20 19:12:00 |
1550661120000 |
2.85↓ |
2.95 |
2.90 |
33.91 |
32.76 |
33.33 |
1.02 |
0.92 |
0.95 |
0.97 |
27 |
2019-02-20 19:11:00 |
1550661060000 |
2.90↑ |
2.95 |
2.90 |
33.52 |
32.95 |
33.52 |
1.04 |
0.92 |
0.95 |
0.97 |
28 |
2019-02-20 19:01:00 |
1550660460000 |
2.85↓ |
2.95 |
2.90 |
33.91 |
32.76 |
33.33 |
1.02 |
0.92 |
0.95 |
0.97 |
29 |
2019-02-20 18:48:00 |
1550659680000 |
2.90 |
2.95 |
2.90↑ |
33.52 |
32.95 |
33.52 |
1.04 |
0.92 |
0.95 |
0.97 |
30 |
2019-02-20 18:35:00 |
1550658900000 |
2.90 |
2.95↓ |
2.85 |
33.33 |
32.76 |
33.91 |
1.04 |
0.92 |
0.94 |
0.97 |
31 |
2019-02-20 16:11:00 |
1550650260000 |
2.90 |
3.00 |
2.85↑ |
33.51 |
32.39 |
34.10 |
1.04 |
0.93 |
0.94 |
0.97 |
32 |
2019-02-20 15:34:00 |
1550648040000 |
2.90↓ |
3.00 |
2.80 |
33.31 |
32.20 |
34.50 |
1.04 |
0.93 |
0.92 |
0.97 |
33 |
2019-02-20 15:28:00 |
1550647680000 |
2.95↑ |
3.00 |
2.80 |
32.93 |
32.38 |
34.69 |
1.06 |
0.93 |
0.92 |
0.97 |
34 |
2019-02-20 14:52:00 |
1550645520000 |
2.90 |
3.00 |
2.80↑ |
33.31 |
32.20 |
34.50 |
1.04 |
0.93 |
0.92 |
0.97 |
35 |
2019-02-20 13:27:00 |
1550640420000 |
2.90 |
3.00 |
2.75↓ |
33.10 |
32.00 |
34.90 |
1.04 |
0.93 |
0.91 |
0.96 |
36 |
2019-02-20 12:53:00 |
1550638380000 |
2.90↓ |
3.00 |
2.80 |
33.31 |
32.20 |
34.50 |
1.04 |
0.93 |
0.92 |
0.97 |
37 |
2019-02-20 12:15:00 |
1550636100000 |
2.95 |
3.00↓ |
2.80 |
32.93 |
32.38 |
34.69 |
1.06 |
0.93 |
0.92 |
0.97 |
38 |
2019-02-20 11:36:00 |
1550633760000 |
2.95 |
3.05 |
2.80↑ |
33.10 |
32.02 |
34.88 |
1.06 |
0.95 |
0.92 |
0.98 |
39 |
2019-02-20 06:04:00 |
1550613840000 |
2.95 |
3.05 |
2.75↓ |
32.90 |
31.82 |
35.29 |
1.06 |
0.95 |
0.91 |
0.97 |
40 |
2019-02-20 05:40:00 |
1550612400000 |
2.95 |
3.05 |
2.80↑ |
33.10 |
32.02 |
34.88 |
1.06 |
0.95 |
0.92 |
0.98 |
41 |
2019-02-20 04:11:00 |
1550607060000 |
2.95↑ |
3.05 |
2.75↓ |
32.90 |
31.82 |
35.29 |
1.06 |
0.95 |
0.91 |
0.97 |
42 |
2019-02-20 03:38:00 |
1550605080000 |
2.90 |
3.05 |
2.80↓ |
33.48 |
31.84 |
34.68 |
1.04 |
0.95 |
0.92 |
0.97 |
43 |
2019-02-20 03:03:00 |
1550602980000 |
2.90↑ |
3.05↑ |
2.85↑ |
33.69 |
32.03 |
34.28 |
1.04 |
0.95 |
0.94 |
0.98 |
44 |
2019-02-19 15:31:00 |
1550561460000 |
2.85 |
3.00 |
2.80 |
33.69 |
32.01 |
34.30 |
1.02 |
0.93 |
0.92 |
0.96 |
45 |
2019-02-19 07:20:00 |
1550532000000 |
2.85 |
3.00↓ |
2.80↑ |
33.69 |
32.01 |
34.30 |
1.02 |
0.93 |
0.92 |
0.96 |
46 |
2019-02-18 23:26:00 |
1550503560000 |
2.85↑ |
3.05 |
2.75 |
33.66 |
31.45 |
34.89 |
1.02 |
0.95 |
0.91 |
0.96 |
47 |
2019-02-18 21:17:00 |
1550495820000 |
2.80 |
3.05 |
2.75↓ |
34.06 |
31.27 |
34.68 |
1.01 |
0.95 |
0.91 |
0.95 |
48 |
2019-02-18 20:53:00 |
1550494380000 |
2.80↑ |
3.05 |
2.80↓ |
34.27 |
31.46 |
34.27 |
1.01 |
0.95 |
0.92 |
0.96 |
49 |
2019-02-12 14:15:00 |
1549952100000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
50 |
2019-02-12 12:44:00 |
1549946640000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
51 |
2019-02-12 12:43:00 |
1549946580000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
52 |
2019-02-12 12:04:00 |
1549944240000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
53 |
2019-02-12 05:50:00 |
1549921800000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
54 |
2019-02-12 02:41:00 |
1549910460000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
55 |
2019-02-12 02:40:00 |
1549910400000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
56 |
2019-02-11 23:28:00 |
1549898880000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
57 |
2019-02-11 21:48:00 |
1549892880000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
58 |
2019-02-11 21:45:00 |
1549892700000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
59 |
2019-02-11 16:42:00 |
1549874520000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
60 |
2019-02-11 16:41:00 |
1549874460000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
61 |
2019-02-11 16:39:00 |
1549874340000 |
2.55 |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
62 |
2019-02-11 14:06:00 |
1549865160000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
63 |
2019-02-11 14:04:00 |
1549865040000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
64 |
2019-02-11 13:21:00 |
1549862460000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
65 |
2019-02-11 13:17:00 |
1549862220000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
66 |
2019-02-11 12:05:00 |
1549857900000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
67 |
2019-02-11 12:03:00 |
1549857780000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
68 |
2019-02-11 06:18:00 |
1549837080000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
69 |
2019-02-11 06:17:00 |
1549837020000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
70 |
2019-02-11 04:37:00 |
1549831020000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
71 |
2019-02-11 04:36:00 |
1549830960000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
72 |
2019-02-11 03:04:00 |
1549825440000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
73 |
2019-02-11 03:01:00 |
1549825260000 |
2.60 |
3.05↑ |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
74 |
2019-02-11 01:22:00 |
1549819320000 |
2.60 |
3.00↓ |
2.85↓ |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
75 |
2019-02-11 01:12:00 |
1549818720000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
76 |
2019-02-10 19:36:00 |
1549798560000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
77 |
2019-02-10 19:35:00 |
1549798500000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
78 |
2019-02-10 16:16:00 |
1549786560000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
79 |
2019-02-10 16:15:00 |
1549786500000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
80 |
2019-02-10 12:04:00 |
1549771440000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
81 |
2019-02-10 12:03:00 |
1549771380000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
82 |
2019-02-10 10:03:00 |
1549764180000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
83 |
2019-02-10 01:43:00 |
1549734180000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
84 |
2019-02-10 01:39:00 |
1549733940000 |
2.55↓ |
3.05↑ |
2.90↑ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
85 |
2019-02-09 23:18:00 |
1549725480000 |
2.60↑ |
3.00↓ |
2.85↓ |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
86 |
2019-02-09 23:09:00 |
1549724940000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
87 |
2019-02-09 23:07:00 |
1549724820000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
88 |
2019-02-09 23:06:00 |
1549724760000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
89 |
2019-02-09 12:01:00 |
1549684860000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
90 |
2019-02-09 12:00:00 |
1549684800000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
91 |
2019-02-09 10:01:00 |
1549677660000 |
2.55 |
3.05 |
2.95 |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
92 |
2019-02-09 08:31:00 |
1549672260000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
93 |
2019-02-09 08:30:00 |
1549672200000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
94 |
2019-02-09 04:06:00 |
1549656360000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
95 |
2019-02-09 00:50:00 |
1549644600000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
96 |
2019-02-09 00:45:00 |
1549644300000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
97 |
2019-02-08 22:54:00 |
1549637640000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
98 |
2019-02-08 22:51:00 |
1549637460000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
99 |
2019-02-08 20:24:00 |
1549628640000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
100 |
2019-02-08 20:22:00 |
1549628520000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
101 |
2019-02-08 18:39:00 |
1549622340000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
102 |
2019-02-08 18:38:00 |
1549622280000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
103 |
2019-02-08 17:54:00 |
1549619640000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
104 |
2019-02-08 17:37:00 |
1549618620000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
105 |
2019-02-08 12:06:00 |
1549598760000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
106 |
2019-02-08 12:04:00 |
1549598640000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
107 |
2019-02-08 07:34:00 |
1549582440000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
108 |
2019-02-08 07:34:00 |
1549582440000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
109 |
2019-02-08 06:40:00 |
1549579200000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
110 |
2019-02-08 06:39:00 |
1549579140000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
111 |
2019-02-08 03:57:00 |
1549569420000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
112 |
2019-02-08 03:55:00 |
1549569300000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
113 |
2019-02-08 03:22:00 |
1549567320000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
114 |
2019-02-08 03:21:00 |
1549567260000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
115 |
2019-02-07 20:04:00 |
1549541040000 |
2.55↓ |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
116 |
2019-02-07 20:03:00 |
1549540980000 |
2.60↑ |
3.05 |
2.90 |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
117 |
2019-02-07 19:20:00 |
1549538400000 |
2.55 |
3.05 |
2.90 |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
118 |
2019-02-06 14:46:00 |
1549435560000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
119 |
2019-02-06 12:05:00 |
1549425900000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
120 |
2019-02-06 12:05:00 |
1549425900000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
121 |
2019-02-06 05:43:00 |
1549402980000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
122 |
2019-02-06 05:42:00 |
1549402920000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
123 |
2019-02-06 04:42:00 |
1549399320000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
124 |
2019-02-05 19:16:00 |
1549365360000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
125 |
2019-02-05 17:31:00 |
1549359060000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
126 |
2019-02-05 17:30:00 |
1549359000000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
127 |
2019-02-05 16:29:00 |
1549355340000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
128 |
2019-02-05 16:28:00 |
1549355280000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
129 |
2019-02-05 12:04:00 |
1549339440000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
130 |
2019-02-05 12:03:00 |
1549339380000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
131 |
2019-02-05 09:54:00 |
1549331640000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
132 |
2019-02-05 09:52:00 |
1549331520000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
133 |
2019-02-05 05:04:00 |
1549314240000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
134 |
2019-02-05 05:02:00 |
1549314120000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
135 |
2019-02-05 04:42:00 |
1549312920000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
136 |
2019-02-05 04:41:00 |
1549312860000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
137 |
2019-02-04 21:58:00 |
1549288680000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
138 |
2019-02-04 21:57:00 |
1549288620000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
139 |
2019-02-04 19:02:00 |
1549278120000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
140 |
2019-02-04 19:00:00 |
1549278000000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
141 |
2019-02-04 13:59:00 |
1549259940000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
142 |
2019-02-04 13:58:00 |
1549259880000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
143 |
2019-02-04 12:04:00 |
1549253040000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
144 |
2019-02-04 11:51:00 |
1549252260000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
145 |
2019-02-04 11:02:00 |
1549249320000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
146 |
2019-02-04 11:01:00 |
1549249260000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
147 |
2019-02-04 09:24:00 |
1549243440000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
148 |
2019-02-04 09:22:00 |
1549243320000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
149 |
2019-02-04 07:52:00 |
1549237920000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
150 |
2019-02-04 07:51:00 |
1549237860000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
151 |
2019-02-04 06:35:00 |
1549233300000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
152 |
2019-02-04 06:34:00 |
1549233240000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
153 |
2019-02-04 04:57:00 |
1549227420000 |
2.55 |
3.05 |
2.95↑ |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
154 |
2019-02-04 04:56:00 |
1549227360000 |
2.55 |
3.05 |
2.90↓ |
36.83 |
30.79 |
32.38 |
0.92 |
0.95 |
0.95 |
0.94 |
155 |
2019-02-04 03:49:00 |
1549223340000 |
2.55↑ |
3.05 |
2.95 |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
156 |
2019-02-04 03:47:00 |
1549223220000 |
2.50↓ |
3.05 |
2.95 |
37.49 |
30.73 |
31.77 |
0.90 |
0.95 |
0.97 |
0.94 |
157 |
2019-02-04 01:55:00 |
1549216500000 |
2.55↑ |
3.05 |
2.95 |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
158 |
2019-02-04 01:53:00 |
1549216380000 |
2.50↓ |
3.05 |
2.95 |
37.49 |
30.73 |
31.77 |
0.90 |
0.95 |
0.97 |
0.94 |
159 |
2019-02-04 01:30:00 |
1549215000000 |
2.55↑ |
3.05 |
2.95 |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
160 |
2019-02-04 01:27:00 |
1549214820000 |
2.50 |
3.05↑ |
2.95 |
37.49 |
30.73 |
31.77 |
0.90 |
0.95 |
0.97 |
0.94 |
161 |
2019-02-03 23:10:00 |
1549206600000 |
2.50 |
3.00↓ |
2.95 |
37.30 |
31.09 |
31.61 |
0.90 |
0.93 |
0.97 |
0.93 |
162 |
2019-02-03 23:06:00 |
1549206360000 |
2.50↓ |
3.05 |
2.95 |
37.49 |
30.73 |
31.77 |
0.90 |
0.95 |
0.97 |
0.94 |
163 |
2019-02-03 14:59:00 |
1549177140000 |
2.55↑ |
3.05 |
2.95 |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
164 |
2019-02-03 14:57:00 |
1549177020000 |
2.50↓ |
3.05 |
2.95 |
37.49 |
30.73 |
31.77 |
0.90 |
0.95 |
0.97 |
0.94 |
165 |
2019-02-03 14:26:00 |
1549175160000 |
2.55 |
3.05 |
2.95 |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
166 |
2019-02-03 10:37:00 |
1549161420000 |
2.55↑ |
3.05 |
2.95 |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
167 |
2019-02-03 10:36:00 |
1549161360000 |
2.50↓ |
3.05 |
2.95 |
37.49 |
30.73 |
31.77 |
0.90 |
0.95 |
0.97 |
0.94 |
168 |
2019-02-03 08:04:00 |
1549152240000 |
2.55↑ |
3.05 |
2.95 |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
169 |
2019-02-03 08:03:00 |
1549152180000 |
2.50↓ |
3.05 |
2.95 |
37.49 |
30.73 |
31.77 |
0.90 |
0.95 |
0.97 |
0.94 |
170 |
2019-02-03 07:34:00 |
1549150440000 |
2.55↑ |
3.05 |
2.95 |
37.03 |
30.96 |
32.01 |
0.92 |
0.95 |
0.97 |
0.94 |
171 |
2019-02-03 07:32:00 |
1549150320000 |
2.50 |
3.05↑ |
2.95 |
37.49 |
30.73 |
31.77 |
0.90 |
0.95 |
0.97 |
0.94 |
172 |
2019-02-03 05:34:00 |
1549143240000 |
2.50↓ |
3.00 |
2.95 |
37.30 |
31.09 |
31.61 |
0.90 |
0.93 |
0.97 |
0.93 |
173 |
2019-02-03 05:25:00 |
1549142700000 |
2.55 |
3.00 |
2.95↑ |
36.84 |
31.31 |
31.85 |
0.92 |
0.93 |
0.97 |
0.94 |
174 |
2019-02-03 03:45:00 |
1549136700000 |
2.55↓ |
3.00↓ |
2.90 |
36.64 |
31.14 |
32.22 |
0.92 |
0.93 |
0.95 |
0.93 |
175 |
2019-02-02 00:19:00 |
1549037940000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
176 |
2019-02-01 23:57:00 |
1549036620000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
177 |
2019-02-01 23:56:00 |
1549036560000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
178 |
2019-02-01 23:41:00 |
1549035660000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
179 |
2019-02-01 23:39:00 |
1549035540000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
180 |
2019-02-01 20:49:00 |
1549025340000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
181 |
2019-02-01 20:48:00 |
1549025280000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
182 |
2019-02-01 19:38:00 |
1549021080000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
183 |
2019-02-01 19:36:00 |
1549020960000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
184 |
2019-02-01 17:39:00 |
1549013940000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
185 |
2019-02-01 17:37:00 |
1549013820000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
186 |
2019-02-01 14:43:00 |
1549003380000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
187 |
2019-02-01 14:41:00 |
1549003260000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
188 |
2019-02-01 11:07:00 |
1548990420000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
189 |
2019-02-01 11:06:00 |
1548990360000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
190 |
2019-02-01 09:22:00 |
1548984120000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
191 |
2019-02-01 09:21:00 |
1548984060000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
192 |
2019-01-31 21:42:00 |
1548942120000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
193 |
2019-01-31 21:39:00 |
1548941940000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
194 |
2019-01-31 21:36:00 |
1548941760000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
195 |
2019-01-31 21:36:00 |
1548941760000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
196 |
2019-01-31 21:03:00 |
1548939780000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
197 |
2019-01-31 21:02:00 |
1548939720000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
198 |
2019-01-31 19:32:00 |
1548934320000 |
2.60 |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
199 |
2019-01-31 19:14:00 |
1548933240000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
200 |
2019-01-31 14:05:00 |
1548914700000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
201 |
2019-01-31 12:06:00 |
1548907560000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
202 |
2019-01-31 12:04:00 |
1548907440000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
203 |
2019-01-31 09:41:00 |
1548898860000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
204 |
2019-01-31 09:40:00 |
1548898800000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
205 |
2019-01-31 09:38:00 |
1548898680000 |
2.60 |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
206 |
2019-01-31 07:13:00 |
1548889980000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
207 |
2019-01-31 06:56:00 |
1548888960000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
208 |
2019-01-31 06:54:00 |
1548888840000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
209 |
2019-01-31 06:52:00 |
1548888720000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
210 |
2019-01-31 06:51:00 |
1548888660000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
211 |
2019-01-31 04:25:00 |
1548879900000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
212 |
2019-01-31 04:13:00 |
1548879180000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
213 |
2019-01-31 01:29:00 |
1548869340000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
214 |
2019-01-31 01:26:00 |
1548869160000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
215 |
2019-01-31 01:12:00 |
1548868320000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
216 |
2019-01-31 01:11:00 |
1548868260000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
217 |
2019-01-30 20:58:00 |
1548853080000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
218 |
2019-01-30 20:57:00 |
1548853020000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
219 |
2019-01-30 15:46:00 |
1548834360000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
220 |
2019-01-30 15:45:00 |
1548834300000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
221 |
2019-01-30 14:19:00 |
1548829140000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
222 |
2019-01-30 14:18:00 |
1548829080000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
223 |
2019-01-30 12:57:00 |
1548824220000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
224 |
2019-01-30 12:56:00 |
1548824160000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
225 |
2019-01-30 06:41:00 |
1548801660000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
226 |
2019-01-30 06:40:00 |
1548801600000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
227 |
2019-01-30 03:36:00 |
1548790560000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
228 |
2019-01-30 03:35:00 |
1548790500000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
229 |
2019-01-30 02:44:00 |
1548787440000 |
2.65 |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
230 |
2019-01-30 00:28:00 |
1548779280000 |
2.65 |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
231 |
2019-01-29 21:25:00 |
1548768300000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
232 |
2019-01-29 21:22:00 |
1548768120000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
233 |
2019-01-29 21:05:00 |
1548767100000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
234 |
2019-01-29 21:04:00 |
1548767040000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
235 |
2019-01-29 18:04:00 |
1548756240000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
236 |
2019-01-29 18:03:00 |
1548756180000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
237 |
2019-01-29 14:03:00 |
1548741780000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
238 |
2019-01-29 14:01:00 |
1548741660000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
239 |
2019-01-29 12:01:00 |
1548734460000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
240 |
2019-01-29 11:59:00 |
1548734340000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
241 |
2019-01-29 08:26:00 |
1548721560000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
242 |
2019-01-29 08:25:00 |
1548721500000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
243 |
2019-01-29 06:46:00 |
1548715560000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
244 |
2019-01-29 06:44:00 |
1548715440000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
245 |
2019-01-29 02:10:00 |
1548699000000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
246 |
2019-01-29 02:09:00 |
1548698940000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
247 |
2019-01-28 20:32:00 |
1548678720000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
248 |
2019-01-28 20:31:00 |
1548678660000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
249 |
2019-01-28 20:08:00 |
1548677280000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
250 |
2019-01-28 20:07:00 |
1548677220000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
251 |
2019-01-28 19:04:00 |
1548673440000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
252 |
2019-01-28 19:03:00 |
1548673380000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
253 |
2019-01-28 14:57:00 |
1548658620000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
254 |
2019-01-28 14:16:00 |
1548656160000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
255 |
2019-01-28 12:48:00 |
1548650880000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
256 |
2019-01-28 12:47:00 |
1548650820000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
257 |
2019-01-28 06:54:00 |
1548629640000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
258 |
2019-01-28 03:41:00 |
1548618060000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
259 |
2019-01-28 01:01:00 |
1548608460000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
260 |
2019-01-28 01:00:00 |
1548608400000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
261 |
2019-01-28 00:51:00 |
1548607860000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
262 |
2019-01-28 00:50:00 |
1548607800000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
263 |
2019-01-27 22:34:00 |
1548599640000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
264 |
2019-01-27 21:58:00 |
1548597480000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
265 |
2019-01-27 21:55:00 |
1548597300000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
266 |
2019-01-27 21:54:00 |
1548597240000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
267 |
2019-01-27 21:52:00 |
1548597120000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
268 |
2019-01-27 21:31:00 |
1548595860000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
269 |
2019-01-27 21:25:00 |
1548595500000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
270 |
2019-01-27 12:24:00 |
1548563040000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
271 |
2019-01-27 12:23:00 |
1548562980000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
272 |
2019-01-27 05:45:00 |
1548539100000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
273 |
2019-01-27 05:44:00 |
1548539040000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
274 |
2019-01-27 01:48:00 |
1548524880000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
275 |
2019-01-26 23:22:00 |
1548516120000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
276 |
2019-01-26 17:00:00 |
1548493200000 |
2.60 |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
277 |
2019-01-26 01:23:00 |
1548436980000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
278 |
2019-01-26 01:22:00 |
1548436920000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
279 |
2019-01-26 00:59:00 |
1548435540000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
280 |
2019-01-26 00:58:00 |
1548435480000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
281 |
2019-01-25 22:03:00 |
1548424980000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
282 |
2019-01-25 22:01:00 |
1548424860000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
283 |
2019-01-25 19:53:00 |
1548417180000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
284 |
2019-01-25 19:52:00 |
1548417120000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
285 |
2019-01-25 15:27:00 |
1548401220000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
286 |
2019-01-25 15:26:00 |
1548401160000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
287 |
2019-01-25 13:36:00 |
1548394560000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
288 |
2019-01-25 13:35:00 |
1548394500000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
289 |
2019-01-25 03:51:00 |
1548359460000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
290 |
2019-01-25 03:50:00 |
1548359400000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
291 |
2019-01-24 22:09:00 |
1548338940000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
292 |
2019-01-24 22:08:00 |
1548338880000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
293 |
2019-01-24 18:25:00 |
1548325500000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
294 |
2019-01-24 14:46:00 |
1548312360000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
295 |
2019-01-24 11:35:00 |
1548300900000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
296 |
2019-01-24 11:34:00 |
1548300840000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
297 |
2019-01-24 09:16:00 |
1548292560000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
298 |
2019-01-24 09:14:00 |
1548292440000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
299 |
2019-01-24 07:45:00 |
1548287100000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
300 |
2019-01-24 07:44:00 |
1548287040000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
301 |
2019-01-24 02:51:00 |
1548269460000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
302 |
2019-01-24 02:50:00 |
1548269400000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
303 |
2019-01-23 21:18:00 |
1548249480000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
304 |
2019-01-23 21:16:00 |
1548249360000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
305 |
2019-01-23 20:39:00 |
1548247140000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
306 |
2019-01-23 20:38:00 |
1548247080000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
307 |
2019-01-23 12:40:00 |
1548218400000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
308 |
2019-01-23 12:37:00 |
1548218220000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
309 |
2019-01-23 11:24:00 |
1548213840000 |
2.60 |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
310 |
2019-01-23 08:16:00 |
1548202560000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
311 |
2019-01-23 08:15:00 |
1548202500000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
312 |
2019-01-23 03:33:00 |
1548185580000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
313 |
2019-01-23 03:32:00 |
1548185520000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
314 |
2019-01-23 00:01:00 |
1548172860000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
315 |
2019-01-23 00:00:00 |
1548172800000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
316 |
2019-01-22 20:53:00 |
1548161580000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
317 |
2019-01-22 20:52:00 |
1548161520000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
318 |
2019-01-22 18:25:00 |
1548152700000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
319 |
2019-01-22 18:24:00 |
1548152640000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
320 |
2019-01-22 12:05:00 |
1548129900000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
321 |
2019-01-22 12:03:00 |
1548129780000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
322 |
2019-01-22 08:13:00 |
1548115980000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
323 |
2019-01-22 08:11:00 |
1548115860000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
324 |
2019-01-22 06:47:00 |
1548110820000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
325 |
2019-01-22 03:24:00 |
1548098640000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
326 |
2019-01-22 02:58:00 |
1548097080000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
327 |
2019-01-22 02:57:00 |
1548097020000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
328 |
2019-01-21 17:53:00 |
1548064380000 |
2.60↓ |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
329 |
2019-01-21 14:34:00 |
1548052440000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
330 |
2019-01-21 14:33:00 |
1548052380000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
331 |
2019-01-21 10:57:00 |
1548039420000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
332 |
2019-01-21 10:56:00 |
1548039360000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
333 |
2019-01-21 09:50:00 |
1548035400000 |
2.65 |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
334 |
2019-01-21 07:59:00 |
1548028740000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
335 |
2019-01-21 07:58:00 |
1548028680000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
336 |
2019-01-20 17:28:00 |
1547976480000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
337 |
2019-01-20 17:26:00 |
1547976360000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
338 |
2019-01-20 12:07:00 |
1547957220000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
339 |
2019-01-20 12:05:00 |
1547957100000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
340 |
2019-01-20 09:01:00 |
1547946060000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
341 |
2019-01-20 09:00:00 |
1547946000000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
342 |
2019-01-20 05:57:00 |
1547935020000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
343 |
2019-01-20 05:55:00 |
1547934900000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
344 |
2019-01-20 04:39:00 |
1547930340000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
345 |
2019-01-20 01:22:00 |
1547918520000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
346 |
2019-01-19 22:47:00 |
1547909220000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
347 |
2019-01-19 22:45:00 |
1547909100000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
348 |
2019-01-19 20:42:00 |
1547901720000 |
2.65↑ |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
349 |
2019-01-19 20:41:00 |
1547901660000 |
2.60↓ |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
350 |
2019-01-19 12:13:00 |
1547871180000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
351 |
2019-01-19 12:08:00 |
1547870880000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
352 |
2019-01-19 09:27:00 |
1547861220000 |
2.65 |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
353 |
2019-01-18 20:34:00 |
1547814840000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
354 |
2019-01-18 20:33:00 |
1547814780000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
355 |
2019-01-18 19:44:00 |
1547811840000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
356 |
2019-01-18 19:43:00 |
1547811780000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
357 |
2019-01-18 18:11:00 |
1547806260000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
358 |
2019-01-18 18:09:00 |
1547806140000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
359 |
2019-01-18 17:35:00 |
1547804100000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
360 |
2019-01-18 17:33:00 |
1547803980000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
361 |
2019-01-18 17:21:00 |
1547803260000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
362 |
2019-01-18 17:20:00 |
1547803200000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
363 |
2019-01-18 17:18:00 |
1547803080000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
364 |
2019-01-18 17:17:00 |
1547803020000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
365 |
2019-01-18 17:05:00 |
1547802300000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
366 |
2019-01-18 17:04:00 |
1547802240000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
367 |
2019-01-18 16:23:00 |
1547799780000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
368 |
2019-01-18 16:21:00 |
1547799660000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
369 |
2019-01-18 15:39:00 |
1547797140000 |
2.65 |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
370 |
2019-01-18 14:22:00 |
1547792520000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
371 |
2019-01-18 14:17:00 |
1547792220000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
372 |
2019-01-18 13:19:00 |
1547788740000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
373 |
2019-01-18 13:18:00 |
1547788680000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
374 |
2019-01-18 12:36:00 |
1547786160000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
375 |
2019-01-18 12:35:00 |
1547786100000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
376 |
2019-01-18 06:59:00 |
1547765940000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
377 |
2019-01-18 06:57:00 |
1547765820000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
378 |
2019-01-18 03:28:00 |
1547753280000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
379 |
2019-01-17 20:45:00 |
1547729100000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
380 |
2019-01-17 20:43:00 |
1547728980000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
381 |
2019-01-17 19:03:00 |
1547722980000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
382 |
2019-01-17 19:01:00 |
1547722860000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
383 |
2019-01-17 18:59:00 |
1547722740000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
384 |
2019-01-17 18:58:00 |
1547722680000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
385 |
2019-01-17 18:43:00 |
1547721780000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
386 |
2019-01-17 18:39:00 |
1547721540000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
387 |
2019-01-17 18:37:00 |
1547721420000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
388 |
2019-01-17 18:35:00 |
1547721300000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
389 |
2019-01-17 18:33:00 |
1547721180000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
390 |
2019-01-17 16:41:00 |
1547714460000 |
2.60 |
3.00↓ |
2.85↓ |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
391 |
2019-01-17 14:46:00 |
1547707560000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
392 |
2019-01-17 08:13:00 |
1547683980000 |
2.60 |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
393 |
2019-01-17 06:57:00 |
1547679420000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
394 |
2019-01-17 06:56:00 |
1547679360000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
395 |
2019-01-17 05:55:00 |
1547675700000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
396 |
2019-01-17 05:54:00 |
1547675640000 |
2.60 |
3.00↓ |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
397 |
2019-01-17 05:52:00 |
1547675520000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
398 |
2019-01-17 04:16:00 |
1547669760000 |
2.60↓ |
3.00 |
2.85 |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
399 |
2019-01-17 01:23:00 |
1547659380000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
400 |
2019-01-16 20:48:00 |
1547642880000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
401 |
2019-01-16 20:46:00 |
1547642760000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
402 |
2019-01-16 20:16:00 |
1547640960000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
403 |
2019-01-16 20:12:00 |
1547640720000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
404 |
2019-01-16 19:50:00 |
1547639400000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
405 |
2019-01-16 19:48:00 |
1547639280000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
406 |
2019-01-16 14:52:00 |
1547621520000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
407 |
2019-01-16 14:51:00 |
1547621460000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
408 |
2019-01-16 08:07:00 |
1547597220000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
409 |
2019-01-16 08:05:00 |
1547597100000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
410 |
2019-01-16 03:38:00 |
1547581080000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
411 |
2019-01-16 03:37:00 |
1547581020000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
412 |
2019-01-16 03:25:00 |
1547580300000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
413 |
2019-01-16 03:23:00 |
1547580180000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
414 |
2019-01-16 03:14:00 |
1547579640000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
415 |
2019-01-16 03:13:00 |
1547579580000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
416 |
2019-01-16 01:42:00 |
1547574120000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
417 |
2019-01-16 01:41:00 |
1547574060000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
418 |
2019-01-15 15:05:00 |
1547535900000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
419 |
2019-01-15 14:47:00 |
1547534820000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
420 |
2019-01-15 11:36:00 |
1547523360000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
421 |
2019-01-15 11:34:00 |
1547523240000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
422 |
2019-01-15 07:25:00 |
1547508300000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
423 |
2019-01-15 07:24:00 |
1547508240000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
424 |
2019-01-15 02:18:00 |
1547489880000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
425 |
2019-01-15 02:15:00 |
1547489700000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
426 |
2019-01-14 22:44:00 |
1547477040000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
427 |
2019-01-14 18:08:00 |
1547460480000 |
2.65↑ |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
428 |
2019-01-13 21:24:00 |
1547385840000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
429 |
2019-01-13 19:28:00 |
1547378880000 |
2.60 |
2.95↓ |
2.85 |
35.80 |
31.55 |
32.66 |
0.93 |
0.92 |
0.94 |
0.93 |
430 |
2019-01-13 18:12:00 |
1547374320000 |
2.60↓ |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
431 |
2019-01-10 14:18:00 |
1547101080000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
432 |
2019-01-10 11:04:00 |
1547089440000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
433 |
2019-01-10 11:02:00 |
1547089320000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
434 |
2019-01-10 08:44:00 |
1547081040000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
435 |
2019-01-10 08:43:00 |
1547080980000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
436 |
2019-01-10 05:05:00 |
1547067900000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
437 |
2019-01-10 05:01:00 |
1547067660000 |
2.65 |
3.00 |
2.85↑ |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
438 |
2019-01-10 02:37:00 |
1547059020000 |
2.65 |
3.00 |
2.80↓ |
35.34 |
31.22 |
33.45 |
0.95 |
0.93 |
0.92 |
0.94 |
439 |
2019-01-10 02:23:00 |
1547058180000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
440 |
2019-01-10 01:40:00 |
1547055600000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
441 |
2019-01-10 01:39:00 |
1547055540000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
442 |
2019-01-10 00:38:00 |
1547051880000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
443 |
2019-01-09 12:05:00 |
1547006700000 |
2.65 |
3.00 |
2.85↑ |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
444 |
2019-01-09 12:04:00 |
1547006640000 |
2.65 |
3.00 |
2.80↓ |
35.34 |
31.22 |
33.45 |
0.95 |
0.93 |
0.92 |
0.94 |
445 |
2019-01-09 11:38:00 |
1547005080000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
446 |
2019-01-09 03:54:00 |
1546977240000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
447 |
2019-01-09 03:53:00 |
1546977180000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
448 |
2019-01-09 00:47:00 |
1546966020000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
449 |
2019-01-09 00:28:00 |
1546964880000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
450 |
2019-01-08 22:44:00 |
1546958640000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
451 |
2019-01-08 22:43:00 |
1546958580000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
452 |
2019-01-08 22:30:00 |
1546957800000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
453 |
2019-01-08 22:29:00 |
1546957740000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
454 |
2019-01-08 21:24:00 |
1546953840000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
455 |
2019-01-08 21:23:00 |
1546953780000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
456 |
2019-01-08 18:20:00 |
1546942800000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
457 |
2019-01-08 18:19:00 |
1546942740000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
458 |
2019-01-08 16:22:00 |
1546935720000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
459 |
2019-01-08 16:21:00 |
1546935660000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
460 |
2019-01-08 14:54:00 |
1546930440000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
461 |
2019-01-08 14:28:00 |
1546928880000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
462 |
2019-01-08 13:09:00 |
1546924140000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
463 |
2019-01-08 13:03:00 |
1546923780000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
464 |
2019-01-07 20:17:00 |
1546863420000 |
2.65 |
3.05↑ |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
465 |
2019-01-07 20:16:00 |
1546863360000 |
2.65 |
3.00↓ |
2.85 |
35.55 |
31.40 |
33.05 |
0.95 |
0.93 |
0.94 |
0.94 |
466 |
2019-01-07 17:26:00 |
1546853160000 |
2.65↑ |
3.05 |
2.85 |
35.73 |
31.05 |
33.22 |
0.95 |
0.95 |
0.94 |
0.95 |
467 |
2019-01-07 14:38:00 |
1546843080000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
468 |
2019-01-07 14:36:00 |
1546842960000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
469 |
2019-01-07 14:17:00 |
1546841820000 |
2.60 |
3.05 |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
470 |
2019-01-07 14:12:00 |
1546841520000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
471 |
2019-01-07 14:02:00 |
1546840920000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
472 |
2019-01-07 12:52:00 |
1546836720000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
473 |
2019-01-07 12:51:00 |
1546836660000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
474 |
2019-01-07 12:38:00 |
1546835880000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
475 |
2019-01-07 12:37:00 |
1546835820000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
476 |
2019-01-07 11:43:00 |
1546832580000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
477 |
2019-01-07 11:40:00 |
1546832400000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
478 |
2019-01-07 02:42:00 |
1546800120000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
479 |
2019-01-07 02:40:00 |
1546800000000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
480 |
2019-01-07 01:29:00 |
1546795740000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
481 |
2019-01-06 23:16:00 |
1546787760000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
482 |
2019-01-06 21:58:00 |
1546783080000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
483 |
2019-01-06 21:56:00 |
1546782960000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
484 |
2019-01-06 20:52:00 |
1546779120000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
485 |
2019-01-06 20:51:00 |
1546779060000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
486 |
2019-01-06 19:19:00 |
1546773540000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
487 |
2019-01-06 19:18:00 |
1546773480000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
488 |
2019-01-06 18:06:00 |
1546769160000 |
2.60 |
3.05↑ |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
489 |
2019-01-06 18:05:00 |
1546769100000 |
2.60 |
3.00↓ |
2.90↑ |
36.19 |
31.36 |
32.45 |
0.93 |
0.93 |
0.95 |
0.94 |
490 |
2019-01-03 16:16:00 |
1546503360000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
491 |
2019-01-03 12:16:00 |
1546488960000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
492 |
2019-01-03 12:15:00 |
1546488900000 |
2.60 |
3.05 |
2.85↓ |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
493 |
2019-01-03 12:02:00 |
1546488120000 |
2.60 |
3.05 |
2.90↑ |
36.38 |
31.01 |
32.61 |
0.93 |
0.95 |
0.95 |
0.95 |
494 |
2019-01-01 08:02:00 |
1546300920000 |
2.60 |
3.05↑ |
2.85 |
36.17 |
30.83 |
33.00 |
0.93 |
0.95 |
0.94 |
0.94 |
495 |
2018-12-26 15:06:00 |
1545807960000 |
2.60↓ |
3.00 |
2.85↑ |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
496 |
2018-12-23 00:56:00 |
1545497760000 |
2.65↑ |
3.00 |
2.80↓ |
35.34 |
31.22 |
33.45 |
0.95 |
0.93 |
0.92 |
0.94 |
497 |
2018-12-21 23:27:00 |
1545406020000 |
2.60↓ |
3.00 |
2.85↑ |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
498 |
2018-12-19 02:20:00 |
1545157200000 |
2.65↑ |
3.00 |
2.80↓ |
35.34 |
31.22 |
33.45 |
0.95 |
0.93 |
0.92 |
0.94 |
499 |
2018-12-17 21:49:00 |
1545054540000 |
2.60↑ |
3.00 |
2.85↓ |
35.98 |
31.19 |
32.83 |
0.93 |
0.93 |
0.94 |
0.94 |
500 |
2018-12-17 21:42:00 |
1545054120000 |
2.55 |
3.00 |
2.90↓ |
36.64 |
31.14 |
32.22 |
0.92 |
0.93 |
0.95 |
0.93 |
501 |
2018-12-17 21:15:00 |
1545052500000 |
2.55↑ |
3.00↓ |
2.95↑ |
36.84 |
31.31 |
31.85 |
0.92 |
0.93 |
0.97 |
0.94 |
502 |
2018-12-17 20:53:00 |
1545051180000 |
2.50↓ |
3.05↑ |
2.90 |
37.29 |
30.56 |
32.15 |
0.90 |
0.95 |
0.95 |
0.93 |
503 |
2018-12-17 20:51:00 |
1545051060000 |
2.55↑ |
3.00↓ |
2.90↑ |
36.64 |
31.14 |
32.22 |
0.92 |
0.93 |
0.95 |
0.93 |
504 |
2018-12-17 20:36:00 |
1545050160000 |
2.45↓ |
3.10 |
2.85↑ |
37.74 |
29.82 |
32.44 |
0.88 |
0.97 |
0.94 |
0.92 |
505 |
2018-12-17 20:31:00 |
1545049860000 |
2.50↑ |
3.10 |
2.80 |
37.05 |
29.88 |
33.08 |
0.90 |
0.97 |
0.92 |
0.93 |
506 |
2018-12-17 20:29:00 |
1545049740000 |
2.45↓ |
3.10 |
2.80 |
37.52 |
29.65 |
32.83 |
0.88 |
0.97 |
0.92 |
0.92 |
507 |
2018-12-17 20:25:00 |
1545049500000 |
2.50 |
3.10 |
2.80 |
37.05 |
29.88 |
33.08 |
0.90 |
0.97 |
0.92 |
0.93 |
508 |
2018-12-17 20:23:00 |
1545049380000 |
2.50 |
3.10 |
2.80↑ |
37.05 |
29.88 |
33.08 |
0.90 |
0.97 |
0.92 |
0.93 |
509 |
2018-12-17 20:18:00 |
1545049080000 |
2.50↑ |
3.10 |
2.70 |
36.60 |
29.51 |
33.89 |
0.90 |
0.97 |
0.89 |
0.91 |
510 |
2018-12-17 20:12:00 |
1545048720000 |
2.45↓ |
3.10↑ |
2.70↑ |
37.07 |
29.30 |
33.64 |
0.88 |
0.97 |
0.89 |
0.91 |
511 |
2018-12-17 20:07:00 |
1545048420000 |
2.55 |
3.05 |
2.65 |
35.74 |
29.88 |
34.39 |
0.92 |
0.95 |
0.87 |
0.91 |