平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2019-07-23 00:55:00 |
1563814500000 |
1.46 |
4.43 |
6.17↓ |
63.85 |
21.04 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 2 |
2019-07-23 00:53:00 |
1563814380000 |
1.46 |
4.43↓ |
6.18 |
63.86 |
21.05 |
15.09 |
0.92 |
0.93 |
1.00 |
0.93 |
| 3 |
2019-07-23 00:51:00 |
1563814260000 |
1.46 |
4.44↑ |
6.18↑ |
63.89 |
21.01 |
15.09 |
0.92 |
0.93 |
1.00 |
0.93 |
| 4 |
2019-07-23 00:50:00 |
1563814200000 |
1.46 |
4.43 |
6.17↑ |
63.85 |
21.04 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 5 |
2019-07-23 00:49:00 |
1563814140000 |
1.46 |
4.43↑ |
6.16↑ |
63.83 |
21.04 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 6 |
2019-07-23 00:46:00 |
1563813960000 |
1.46 |
4.42 |
6.14↑ |
63.77 |
21.06 |
15.16 |
0.92 |
0.93 |
0.99 |
0.93 |
| 7 |
2019-07-23 00:45:00 |
1563813900000 |
1.46 |
4.42 |
6.13↑ |
63.76 |
21.06 |
15.18 |
0.92 |
0.93 |
0.99 |
0.93 |
| 8 |
2019-07-23 00:44:00 |
1563813840000 |
1.46 |
4.42↑ |
6.12 |
63.74 |
21.05 |
15.21 |
0.92 |
0.93 |
0.99 |
0.93 |
| 9 |
2019-07-23 00:39:00 |
1563813540000 |
1.46 |
4.41↓ |
6.12↓ |
63.71 |
21.09 |
15.20 |
0.92 |
0.93 |
0.99 |
0.93 |
| 10 |
2019-07-23 00:35:00 |
1563813300000 |
1.46 |
4.42 |
6.17↓ |
63.82 |
21.08 |
15.10 |
0.92 |
0.93 |
1.00 |
0.93 |
| 11 |
2019-07-23 00:29:00 |
1563812940000 |
1.46↑ |
4.42↓ |
6.18↓ |
63.83 |
21.09 |
15.08 |
0.92 |
0.93 |
1.00 |
0.93 |
| 12 |
2019-07-23 00:28:00 |
1563812880000 |
1.45 |
4.44 |
6.25↓ |
64.16 |
20.95 |
14.89 |
0.91 |
0.93 |
1.01 |
0.93 |
| 13 |
2019-07-23 00:20:00 |
1563812400000 |
1.45 |
4.44↑ |
6.26↓ |
64.18 |
20.96 |
14.87 |
0.91 |
0.93 |
1.01 |
0.93 |
| 14 |
2019-07-22 23:42:00 |
1563810120000 |
1.45 |
4.43↓ |
6.27 |
64.16 |
21.00 |
14.84 |
0.91 |
0.93 |
1.02 |
0.93 |
| 15 |
2019-07-23 00:16:00 |
1563812160000 |
1.45 |
4.44 |
6.27↓ |
64.19 |
20.96 |
14.84 |
0.91 |
0.93 |
1.02 |
0.93 |
| 16 |
2019-07-22 23:55:00 |
1563810900000 |
1.45 |
4.44 |
6.28↓ |
64.21 |
20.97 |
14.82 |
0.91 |
0.93 |
1.02 |
0.93 |
| 17 |
2019-07-22 23:12:00 |
1563808320000 |
1.45 |
4.44 |
6.29↑ |
64.22 |
20.97 |
14.80 |
0.91 |
0.93 |
1.02 |
0.93 |
| 18 |
2019-07-22 23:46:00 |
1563810360000 |
1.45 |
4.44↑ |
6.27↑ |
64.19 |
20.96 |
14.84 |
0.91 |
0.93 |
1.02 |
0.93 |
| 19 |
2019-07-22 23:30:00 |
1563809400000 |
1.45 |
4.43↓ |
6.26↓ |
64.15 |
21.00 |
14.86 |
0.91 |
0.93 |
1.01 |
0.93 |
| 20 |
2019-07-22 23:26:00 |
1563809160000 |
1.45 |
4.44↑ |
6.27 |
64.19 |
20.96 |
14.84 |
0.91 |
0.93 |
1.02 |
0.93 |
| 21 |
2019-07-22 23:22:00 |
1563808920000 |
1.45 |
4.43↓ |
6.27 |
64.16 |
21.00 |
14.84 |
0.91 |
0.93 |
1.02 |
0.93 |
| 22 |
2019-07-22 23:15:00 |
1563808500000 |
1.45 |
4.44↑ |
6.27↓ |
64.19 |
20.96 |
14.84 |
0.91 |
0.93 |
1.02 |
0.93 |
| 23 |
2019-07-22 23:04:00 |
1563807840000 |
1.45 |
4.43↓ |
6.28 |
64.18 |
21.01 |
14.82 |
0.91 |
0.93 |
1.02 |
0.93 |
| 24 |
2019-07-22 23:02:00 |
1563807720000 |
1.45 |
4.44 |
6.28↑ |
64.21 |
20.97 |
14.82 |
0.91 |
0.93 |
1.02 |
0.93 |
| 25 |
2019-07-22 22:04:00 |
1563804240000 |
1.45 |
4.44↑ |
6.27↑ |
64.19 |
20.96 |
14.84 |
0.91 |
0.93 |
1.02 |
0.93 |
| 26 |
2019-07-22 21:21:00 |
1563801660000 |
1.45 |
4.43 |
6.26↑ |
64.15 |
21.00 |
14.86 |
0.91 |
0.93 |
1.01 |
0.93 |
| 27 |
2019-07-22 20:48:00 |
1563799680000 |
1.45 |
4.43↑ |
6.25 |
64.13 |
20.99 |
14.88 |
0.91 |
0.93 |
1.01 |
0.93 |
| 28 |
2019-07-22 20:46:00 |
1563799560000 |
1.45 |
4.42 |
6.25↓ |
64.10 |
21.03 |
14.87 |
0.91 |
0.93 |
1.01 |
0.93 |
| 29 |
2019-07-22 20:44:00 |
1563799440000 |
1.45 |
4.42↓ |
6.27↑ |
64.13 |
21.04 |
14.83 |
0.91 |
0.93 |
1.02 |
0.93 |
| 30 |
2019-07-22 20:05:00 |
1563797100000 |
1.45 |
4.43↑ |
6.26↑ |
64.15 |
21.00 |
14.86 |
0.91 |
0.93 |
1.01 |
0.93 |
| 31 |
2019-07-22 20:38:00 |
1563799080000 |
1.45 |
4.42↓ |
6.25 |
64.10 |
21.03 |
14.87 |
0.91 |
0.93 |
1.01 |
0.93 |
| 32 |
2019-07-22 20:12:00 |
1563797520000 |
1.45 |
4.43 |
6.25 |
64.13 |
20.99 |
14.88 |
0.91 |
0.93 |
1.01 |
0.93 |
| 33 |
2019-07-22 19:30:00 |
1563795000000 |
1.45↓ |
4.43 |
6.25↑ |
64.13 |
20.99 |
14.88 |
0.91 |
0.93 |
1.01 |
0.93 |
| 34 |
2019-07-22 18:37:00 |
1563791820000 |
1.46↓ |
4.43↑ |
6.20↑ |
63.90 |
21.06 |
15.05 |
0.92 |
0.93 |
1.00 |
0.93 |
| 35 |
2019-07-22 18:32:00 |
1563791520000 |
1.47 |
4.40↑ |
6.09↑ |
63.47 |
21.21 |
15.32 |
0.92 |
0.93 |
0.99 |
0.93 |
| 36 |
2019-07-22 18:15:00 |
1563790500000 |
1.47↑ |
4.39↓ |
6.05↓ |
63.38 |
21.22 |
15.40 |
0.92 |
0.92 |
0.98 |
0.93 |
| 37 |
2019-07-22 18:49:00 |
1563792540000 |
1.45↓ |
4.43 |
6.26↑ |
64.15 |
21.00 |
14.86 |
0.91 |
0.93 |
1.01 |
0.93 |
| 38 |
2019-07-22 18:42:00 |
1563792120000 |
1.46 |
4.43 |
6.21↑ |
63.91 |
21.06 |
15.03 |
0.92 |
0.93 |
1.01 |
0.93 |
| 39 |
2019-07-22 18:33:00 |
1563791580000 |
1.46↓ |
4.43↑ |
6.19↑ |
63.88 |
21.05 |
15.07 |
0.92 |
0.93 |
1.00 |
0.93 |
| 40 |
2019-07-22 18:29:00 |
1563791340000 |
1.47 |
4.40↑ |
6.07↑ |
63.44 |
21.20 |
15.36 |
0.92 |
0.93 |
0.98 |
0.93 |
| 41 |
2019-07-22 18:28:00 |
1563791280000 |
1.47 |
4.39 |
6.06↑ |
63.39 |
21.23 |
15.38 |
0.92 |
0.92 |
0.98 |
0.93 |
| 42 |
2019-07-22 17:51:00 |
1563789060000 |
1.47 |
4.39↑ |
6.05 |
63.38 |
21.22 |
15.40 |
0.92 |
0.92 |
0.98 |
0.93 |
| 43 |
2019-07-22 18:07:00 |
1563790020000 |
1.47 |
4.38↓ |
6.05↓ |
63.35 |
21.26 |
15.39 |
0.92 |
0.92 |
0.98 |
0.93 |
| 44 |
2019-07-22 17:28:00 |
1563787680000 |
1.47↑ |
4.39↓ |
6.09↓ |
63.44 |
21.24 |
15.31 |
0.92 |
0.92 |
0.99 |
0.93 |
| 45 |
2019-07-22 17:18:00 |
1563787080000 |
1.46↓ |
4.41↑ |
6.14↑ |
63.74 |
21.10 |
15.16 |
0.92 |
0.93 |
0.99 |
0.93 |
| 46 |
2019-07-22 17:46:00 |
1563788760000 |
1.47 |
4.39 |
6.06↓ |
63.39 |
21.23 |
15.38 |
0.92 |
0.92 |
0.98 |
0.93 |
| 47 |
2019-07-22 17:30:00 |
1563787800000 |
1.47↑ |
4.39↓ |
6.08↓ |
63.43 |
21.24 |
15.34 |
0.92 |
0.92 |
0.99 |
0.93 |
| 48 |
2019-07-22 16:49:00 |
1563785340000 |
1.46 |
4.41↑ |
6.13 |
63.73 |
21.10 |
15.18 |
0.92 |
0.93 |
0.99 |
0.93 |
| 49 |
2019-07-22 17:20:00 |
1563787200000 |
1.46 |
4.40↓ |
6.13↓ |
63.69 |
21.14 |
15.17 |
0.92 |
0.93 |
0.99 |
0.93 |
| 50 |
2019-07-22 16:33:00 |
1563784380000 |
1.46 |
4.41 |
6.15↑ |
63.76 |
21.11 |
15.14 |
0.92 |
0.93 |
1.00 |
0.93 |
| 51 |
2019-07-22 17:06:00 |
1563786360000 |
1.46 |
4.41↓ |
6.13↓ |
63.73 |
21.10 |
15.18 |
0.92 |
0.93 |
0.99 |
0.93 |
| 52 |
2019-07-22 16:31:00 |
1563784260000 |
1.46 |
4.42↑ |
6.17↑ |
63.82 |
21.08 |
15.10 |
0.92 |
0.93 |
1.00 |
0.93 |
| 53 |
2019-07-22 16:53:00 |
1563785580000 |
1.46 |
4.41↓ |
6.14↓ |
63.74 |
21.10 |
15.16 |
0.92 |
0.93 |
0.99 |
0.93 |
| 54 |
2019-07-22 15:51:00 |
1563781860000 |
1.46 |
4.42 |
6.17↓ |
63.82 |
21.08 |
15.10 |
0.92 |
0.93 |
1.00 |
0.93 |
| 55 |
2019-07-22 16:23:00 |
1563783780000 |
1.46 |
4.42 |
6.18↑ |
63.83 |
21.09 |
15.08 |
0.92 |
0.93 |
1.00 |
0.93 |
| 56 |
2019-07-22 15:44:00 |
1563781440000 |
1.46 |
4.42↑ |
6.16↓ |
63.80 |
21.08 |
15.12 |
0.92 |
0.93 |
1.00 |
0.93 |
| 57 |
2019-07-22 15:26:00 |
1563780360000 |
1.46 |
4.41 |
6.17↑ |
63.79 |
21.12 |
15.09 |
0.92 |
0.93 |
1.00 |
0.93 |
| 58 |
2019-07-22 15:10:00 |
1563779400000 |
1.46 |
4.41 |
6.16 |
63.77 |
21.11 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 59 |
2019-07-22 14:23:00 |
1563776580000 |
1.46 |
4.41 |
6.16↑ |
63.77 |
21.11 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 60 |
2019-07-22 14:52:00 |
1563778320000 |
1.46 |
4.41↑ |
6.15 |
63.76 |
21.11 |
15.14 |
0.92 |
0.93 |
1.00 |
0.93 |
| 61 |
2019-07-22 13:49:00 |
1563774540000 |
1.46 |
4.40 |
6.15↓ |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 62 |
2019-07-22 14:02:00 |
1563775320000 |
1.46 |
4.40 |
6.16↑ |
63.74 |
21.15 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 63 |
2019-07-22 14:00:00 |
1563775200000 |
1.46 |
4.40↓ |
6.15↓ |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 64 |
2019-07-22 13:57:00 |
1563775020000 |
1.46 |
4.41↑ |
6.16↑ |
63.77 |
21.11 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 65 |
2019-07-22 13:34:00 |
1563773640000 |
1.46 |
4.40 |
6.14↑ |
63.71 |
21.14 |
15.15 |
0.92 |
0.93 |
0.99 |
0.93 |
| 66 |
2019-07-22 12:51:00 |
1563771060000 |
1.46 |
4.40 |
6.12↑ |
63.68 |
21.13 |
15.19 |
0.92 |
0.93 |
0.99 |
0.93 |
| 67 |
2019-07-22 12:41:00 |
1563770460000 |
1.46 |
4.40 |
6.11↑ |
63.66 |
21.12 |
15.21 |
0.92 |
0.93 |
0.99 |
0.93 |
| 68 |
2019-07-22 12:32:00 |
1563769920000 |
1.46 |
4.40 |
6.10↓ |
63.65 |
21.12 |
15.23 |
0.92 |
0.93 |
0.99 |
0.93 |
| 69 |
2019-07-22 12:18:00 |
1563769080000 |
1.46 |
4.40 |
6.11↓ |
63.66 |
21.12 |
15.21 |
0.92 |
0.93 |
0.99 |
0.93 |
| 70 |
2019-07-22 12:18:00 |
1563769080000 |
1.46 |
4.40 |
6.13↓ |
63.69 |
21.14 |
15.17 |
0.92 |
0.93 |
0.99 |
0.93 |
| 71 |
2019-07-22 12:14:00 |
1563768840000 |
1.46 |
4.40↑ |
6.14↑ |
63.71 |
21.14 |
15.15 |
0.92 |
0.93 |
0.99 |
0.93 |
| 72 |
2019-07-22 11:39:00 |
1563766740000 |
1.46 |
4.39↓ |
6.13 |
63.66 |
21.17 |
15.16 |
0.92 |
0.92 |
0.99 |
0.93 |
| 73 |
2019-07-22 11:33:00 |
1563766380000 |
1.46 |
4.40↑ |
6.13↓ |
63.69 |
21.14 |
15.17 |
0.92 |
0.93 |
0.99 |
0.93 |
| 74 |
2019-07-22 11:55:00 |
1563767700000 |
1.46 |
4.39↓ |
6.14 |
63.68 |
21.18 |
15.14 |
0.92 |
0.92 |
0.99 |
0.93 |
| 75 |
2019-07-22 11:17:00 |
1563765420000 |
1.46 |
4.40↑ |
6.14↓ |
63.71 |
21.14 |
15.15 |
0.92 |
0.93 |
0.99 |
0.93 |
| 76 |
2019-07-22 11:13:00 |
1563765180000 |
1.46 |
4.39 |
6.15↑ |
63.70 |
21.18 |
15.12 |
0.92 |
0.92 |
1.00 |
0.93 |
| 77 |
2019-07-22 11:16:00 |
1563765360000 |
1.46 |
4.39 |
6.14↓ |
63.68 |
21.18 |
15.14 |
0.92 |
0.92 |
0.99 |
0.93 |
| 78 |
2019-07-22 10:28:00 |
1563762480000 |
1.46 |
4.39 |
6.15 |
63.70 |
21.18 |
15.12 |
0.92 |
0.92 |
1.00 |
0.93 |
| 79 |
2019-07-22 10:25:00 |
1563762300000 |
1.46 |
4.39 |
6.15↑ |
63.70 |
21.18 |
15.12 |
0.92 |
0.92 |
1.00 |
0.93 |
| 80 |
2019-07-22 10:48:00 |
1563763680000 |
1.46 |
4.39↓ |
6.14↓ |
63.68 |
21.18 |
15.14 |
0.92 |
0.92 |
0.99 |
0.93 |
| 81 |
2019-07-22 10:26:00 |
1563762360000 |
1.46 |
4.40 |
6.15 |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 82 |
2019-07-22 10:10:00 |
1563761400000 |
1.46 |
4.40↑ |
6.15 |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 83 |
2019-07-22 10:00:00 |
1563760800000 |
1.46 |
4.39↓ |
6.15 |
63.70 |
21.18 |
15.12 |
0.92 |
0.92 |
1.00 |
0.93 |
| 84 |
2019-07-22 08:31:00 |
1563755460000 |
1.46 |
4.40 |
6.15↓ |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 85 |
2019-07-22 08:14:00 |
1563754440000 |
1.46 |
4.40 |
6.17↓ |
63.76 |
21.16 |
15.09 |
0.92 |
0.93 |
1.00 |
0.93 |
| 86 |
2019-07-22 08:08:00 |
1563754080000 |
1.46 |
4.40↓ |
6.18 |
63.77 |
21.16 |
15.07 |
0.92 |
0.93 |
1.00 |
0.93 |
| 87 |
2019-07-22 07:53:00 |
1563753180000 |
1.46 |
4.41↑ |
6.18↑ |
63.80 |
21.12 |
15.07 |
0.92 |
0.93 |
1.00 |
0.93 |
| 88 |
2019-07-22 07:52:00 |
1563753120000 |
1.46 |
4.40 |
6.17↑ |
63.76 |
21.16 |
15.09 |
0.92 |
0.93 |
1.00 |
0.93 |
| 89 |
2019-07-22 08:16:00 |
1563754560000 |
1.46 |
4.40 |
6.16 |
63.74 |
21.15 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 90 |
2019-07-22 06:32:00 |
1563748320000 |
1.46 |
4.40 |
6.16↑ |
63.74 |
21.15 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 91 |
2019-07-22 05:54:00 |
1563746040000 |
1.46 |
4.40 |
6.15↓ |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 92 |
2019-07-22 05:51:00 |
1563745860000 |
1.46 |
4.40 |
6.16↑ |
63.74 |
21.15 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 93 |
2019-07-22 05:48:00 |
1563745680000 |
1.46 |
4.40 |
6.15↓ |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 94 |
2019-07-22 05:41:00 |
1563745260000 |
1.46 |
4.40 |
6.16↑ |
63.74 |
21.15 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 95 |
2019-07-22 05:38:00 |
1563745080000 |
1.46 |
4.40 |
6.15↓ |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 96 |
2019-07-22 04:00:00 |
1563739200000 |
1.46 |
4.40 |
6.17↑ |
63.76 |
21.16 |
15.09 |
0.92 |
0.93 |
1.00 |
0.93 |
| 97 |
2019-07-22 04:00:00 |
1563739200000 |
1.46 |
4.40 |
6.16↓ |
63.74 |
21.15 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 98 |
2019-07-22 03:16:00 |
1563736560000 |
1.46 |
4.40 |
6.17↑ |
63.76 |
21.16 |
15.09 |
0.92 |
0.93 |
1.00 |
0.93 |
| 99 |
2019-07-22 03:02:00 |
1563735720000 |
1.46 |
4.40 |
6.16↑ |
63.74 |
21.15 |
15.11 |
0.92 |
0.93 |
1.00 |
0.93 |
| 100 |
2019-07-22 02:52:00 |
1563735120000 |
1.46 |
4.40↑ |
6.15 |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 101 |
2019-07-22 02:41:00 |
1563734460000 |
1.46 |
4.39↓ |
6.15 |
63.70 |
21.18 |
15.12 |
0.92 |
0.92 |
1.00 |
0.93 |
| 102 |
2019-07-22 02:31:00 |
1563733860000 |
1.46 |
4.40↑ |
6.15↑ |
63.73 |
21.15 |
15.13 |
0.92 |
0.93 |
1.00 |
0.93 |
| 103 |
2019-07-22 02:01:00 |
1563732060000 |
1.46 |
4.39↑ |
6.13↑ |
63.66 |
21.17 |
15.16 |
0.92 |
0.92 |
0.99 |
0.93 |
| 104 |
2019-07-22 01:12:00 |
1563729120000 |
1.46 |
4.38↓ |
6.11↓ |
63.60 |
21.20 |
15.20 |
0.92 |
0.92 |
0.99 |
0.93 |
| 105 |
2019-07-22 01:17:00 |
1563729420000 |
1.46 |
4.39 |
6.12 |
63.65 |
21.17 |
15.18 |
0.92 |
0.92 |
0.99 |
0.93 |
| 106 |
2019-07-22 00:50:00 |
1563727800000 |
1.46 |
4.39↑ |
6.12↑ |
63.65 |
21.17 |
15.18 |
0.92 |
0.92 |
0.99 |
0.93 |
| 107 |
2019-07-21 17:48:00 |
1563702480000 |
1.46 |
4.38 |
6.10↓ |
63.59 |
21.20 |
15.22 |
0.92 |
0.92 |
0.99 |
0.93 |
| 108 |
2019-07-21 18:04:00 |
1563703440000 |
1.46 |
4.38↑ |
6.11↑ |
63.60 |
21.20 |
15.20 |
0.92 |
0.92 |
0.99 |
0.93 |
| 109 |
2019-07-21 16:05:00 |
1563696300000 |
1.46 |
4.37↓ |
6.10 |
63.55 |
21.23 |
15.21 |
0.92 |
0.92 |
0.99 |
0.93 |
| 110 |
2019-07-21 14:30:00 |
1563690600000 |
1.46 |
4.38↑ |
6.10 |
63.59 |
21.20 |
15.22 |
0.92 |
0.92 |
0.99 |
0.93 |
| 111 |
2019-07-21 08:47:00 |
1563670020000 |
1.46 |
4.37↑ |
6.10 |
63.55 |
21.23 |
15.21 |
0.92 |
0.92 |
0.99 |
0.93 |
| 112 |
2019-07-21 08:23:00 |
1563668580000 |
1.46 |
4.36↓ |
6.10 |
63.52 |
21.27 |
15.20 |
0.92 |
0.92 |
0.99 |
0.93 |
| 113 |
2019-07-21 08:08:00 |
1563667680000 |
1.46 |
4.37↑ |
6.10 |
63.55 |
21.23 |
15.21 |
0.92 |
0.92 |
0.99 |
0.93 |
| 114 |
2019-07-21 08:06:00 |
1563667560000 |
1.46 |
4.36↓ |
6.10 |
63.52 |
21.27 |
15.20 |
0.92 |
0.92 |
0.99 |
0.93 |
| 115 |
2019-07-21 07:54:00 |
1563666840000 |
1.46 |
4.37↑ |
6.10 |
63.55 |
21.23 |
15.21 |
0.92 |
0.92 |
0.99 |
0.93 |
| 116 |
2019-07-21 07:47:00 |
1563666420000 |
1.46 |
4.36 |
6.10↑ |
63.52 |
21.27 |
15.20 |
0.92 |
0.92 |
0.99 |
0.93 |
| 117 |
2019-07-21 07:08:00 |
1563664080000 |
1.46 |
4.36↓ |
6.09↑ |
63.51 |
21.27 |
15.23 |
0.92 |
0.92 |
0.99 |
0.93 |
| 118 |
2019-07-21 06:58:00 |
1563663480000 |
1.46 |
4.37 |
6.08↑ |
63.52 |
21.22 |
15.25 |
0.92 |
0.92 |
0.99 |
0.93 |
| 119 |
2019-07-21 03:02:00 |
1563649320000 |
1.46 |
4.37 |
6.07↓ |
63.51 |
21.22 |
15.28 |
0.92 |
0.92 |
0.98 |
0.93 |
| 120 |
2019-07-21 03:00:00 |
1563649200000 |
1.46 |
4.37↓ |
6.08 |
63.52 |
21.22 |
15.25 |
0.92 |
0.92 |
0.99 |
0.93 |
| 121 |
2019-07-21 02:52:00 |
1563648720000 |
1.46 |
4.38↑ |
6.08 |
63.55 |
21.18 |
15.26 |
0.92 |
0.92 |
0.99 |
0.93 |
| 122 |
2019-07-21 02:48:00 |
1563648480000 |
1.46 |
4.37 |
6.08↑ |
63.52 |
21.22 |
15.25 |
0.92 |
0.92 |
0.99 |
0.93 |
| 123 |
2019-07-21 02:33:00 |
1563647580000 |
1.46 |
4.37 |
6.07↑ |
63.51 |
21.22 |
15.28 |
0.92 |
0.92 |
0.98 |
0.93 |
| 124 |
2019-07-21 03:07:00 |
1563649620000 |
1.46 |
4.37↓ |
6.06↓ |
63.49 |
21.21 |
15.30 |
0.92 |
0.92 |
0.98 |
0.93 |
| 125 |
2019-07-21 02:27:00 |
1563647220000 |
1.46 |
4.38↓ |
6.07 |
63.54 |
21.18 |
15.28 |
0.92 |
0.92 |
0.98 |
0.93 |
| 126 |
2019-07-20 21:39:00 |
1563629940000 |
1.46 |
4.39↓ |
6.07 |
63.57 |
21.14 |
15.29 |
0.92 |
0.92 |
0.98 |
0.93 |
| 127 |
2019-07-20 16:27:00 |
1563611220000 |
1.46 |
4.40 |
6.07↑ |
63.60 |
21.10 |
15.30 |
0.92 |
0.93 |
0.98 |
0.93 |
| 128 |
2019-07-20 13:17:00 |
1563599820000 |
1.46 |
4.40 |
6.05↓ |
63.57 |
21.09 |
15.34 |
0.92 |
0.93 |
0.98 |
0.93 |
| 129 |
2019-07-20 11:51:00 |
1563594660000 |
1.46 |
4.40 |
6.07↓ |
63.60 |
21.10 |
15.30 |
0.92 |
0.93 |
0.98 |
0.93 |
| 130 |
2019-07-20 11:46:00 |
1563594360000 |
1.46 |
4.40 |
6.09↓ |
63.63 |
21.11 |
15.25 |
0.92 |
0.93 |
0.99 |
0.93 |
| 131 |
2019-07-20 11:34:00 |
1563593640000 |
1.46 |
4.40 |
6.10↓ |
63.65 |
21.12 |
15.23 |
0.92 |
0.93 |
0.99 |
0.93 |
| 132 |
2019-07-20 10:38:00 |
1563590280000 |
1.46 |
4.40 |
6.11↓ |
63.66 |
21.12 |
15.21 |
0.92 |
0.93 |
0.99 |
0.93 |
| 133 |
2019-07-20 09:01:00 |
1563584460000 |
1.46 |
4.40↓ |
6.12 |
63.68 |
21.13 |
15.19 |
0.92 |
0.93 |
0.99 |
0.93 |
| 134 |
2019-07-20 08:05:00 |
1563581100000 |
1.46 |
4.41↑ |
6.12 |
63.71 |
21.09 |
15.20 |
0.92 |
0.93 |
0.99 |
0.93 |
| 135 |
2019-07-20 07:01:00 |
1563577260000 |
1.46 |
4.40↓ |
6.12↓ |
63.68 |
21.13 |
15.19 |
0.92 |
0.93 |
0.99 |
0.93 |
| 136 |
2019-07-20 04:02:00 |
1563566520000 |
1.46 |
4.41 |
6.13↑ |
63.73 |
21.10 |
15.18 |
0.92 |
0.93 |
0.99 |
0.93 |
| 137 |
2019-07-20 03:51:00 |
1563565860000 |
1.46 |
4.41 |
6.12↓ |
63.71 |
21.09 |
15.20 |
0.92 |
0.93 |
0.99 |
0.93 |
| 138 |
2019-07-20 03:07:00 |
1563563220000 |
1.46 |
4.41↑ |
6.13↑ |
63.73 |
21.10 |
15.18 |
0.92 |
0.93 |
0.99 |
0.93 |
| 139 |
2019-07-20 02:16:00 |
1563560160000 |
1.46↑ |
4.40↓ |
6.11↓ |
63.66 |
21.12 |
15.21 |
0.92 |
0.93 |
0.99 |
0.93 |
| 140 |
2019-07-20 01:02:00 |
1563555720000 |
1.45 |
4.41↑ |
6.13 |
63.88 |
21.00 |
15.11 |
0.91 |
0.93 |
0.99 |
0.93 |
| 141 |
2019-07-19 23:57:00 |
1563551820000 |
1.45 |
4.40 |
6.13↑ |
63.85 |
21.04 |
15.10 |
0.91 |
0.93 |
0.99 |
0.93 |
| 142 |
2019-07-19 22:49:00 |
1563547740000 |
1.45↓ |
4.40 |
6.12↑ |
63.84 |
21.04 |
15.12 |
0.91 |
0.93 |
0.99 |
0.93 |
| 143 |
2019-07-19 22:29:00 |
1563546540000 |
1.46 |
4.40 |
6.11↑ |
63.66 |
21.12 |
15.21 |
0.92 |
0.93 |
0.99 |
0.93 |
| 144 |
2019-07-19 21:29:00 |
1563542940000 |
1.46 |
4.40 |
5.96↓ |
63.42 |
21.04 |
15.54 |
0.92 |
0.93 |
0.97 |
0.93 |
| 145 |
2019-07-19 18:22:00 |
1563531720000 |
1.46 |
4.40 |
5.97↑ |
63.44 |
21.05 |
15.51 |
0.92 |
0.93 |
0.97 |
0.93 |
| 146 |
2019-07-19 16:00:00 |
1563523200000 |
1.46 |
4.40 |
5.96↑ |
63.42 |
21.04 |
15.54 |
0.92 |
0.93 |
0.97 |
0.93 |
| 147 |
2019-07-19 15:41:00 |
1563522060000 |
1.46 |
4.40 |
5.95 |
63.40 |
21.04 |
15.56 |
0.92 |
0.93 |
0.96 |
0.93 |
| 148 |
2019-07-19 12:38:00 |
1563511080000 |
1.46 |
4.40 |
5.95↑ |
63.40 |
21.04 |
15.56 |
0.92 |
0.93 |
0.96 |
0.93 |
| 149 |
2019-07-19 12:54:00 |
1563512040000 |
1.46 |
4.40 |
5.94↓ |
63.39 |
21.03 |
15.58 |
0.92 |
0.93 |
0.96 |
0.93 |
| 150 |
2019-07-19 12:53:00 |
1563511980000 |
1.46 |
4.40 |
5.95↑ |
63.40 |
21.04 |
15.56 |
0.92 |
0.93 |
0.96 |
0.93 |
| 151 |
2019-07-19 12:41:00 |
1563511260000 |
1.46 |
4.40 |
5.94 |
63.39 |
21.03 |
15.58 |
0.92 |
0.93 |
0.96 |
0.93 |
| 152 |
2019-07-19 11:48:00 |
1563508080000 |
1.46 |
4.40↓ |
5.94↓ |
63.39 |
21.03 |
15.58 |
0.92 |
0.93 |
0.96 |
0.93 |
| 153 |
2019-07-19 11:28:00 |
1563506880000 |
1.46 |
4.41↑ |
5.95↑ |
63.43 |
21.00 |
15.57 |
0.92 |
0.93 |
0.96 |
0.93 |
| 154 |
2019-07-19 07:53:00 |
1563493980000 |
1.46 |
4.40 |
5.94↓ |
63.39 |
21.03 |
15.58 |
0.92 |
0.93 |
0.96 |
0.93 |
| 155 |
2019-07-19 07:11:00 |
1563491460000 |
1.46 |
4.40 |
5.95↑ |
63.40 |
21.04 |
15.56 |
0.92 |
0.93 |
0.96 |
0.93 |
| 156 |
2019-07-19 05:53:00 |
1563486780000 |
1.46↓ |
4.40 |
5.93 |
63.37 |
21.03 |
15.60 |
0.92 |
0.93 |
0.96 |
0.93 |
| 157 |
2019-07-19 04:56:00 |
1563483360000 |
1.47↑ |
4.40 |
5.93 |
63.21 |
21.12 |
15.67 |
0.92 |
0.93 |
0.96 |
0.93 |
| 158 |
2019-07-19 04:03:00 |
1563480180000 |
1.46 |
4.40 |
5.93↓ |
63.37 |
21.03 |
15.60 |
0.92 |
0.93 |
0.96 |
0.93 |
| 159 |
2019-07-19 03:27:00 |
1563478020000 |
1.46↓ |
4.40 |
5.94↑ |
63.39 |
21.03 |
15.58 |
0.92 |
0.93 |
0.96 |
0.93 |
| 160 |
2019-07-19 02:35:00 |
1563474900000 |
1.47 |
4.40 |
5.93↓ |
63.21 |
21.12 |
15.67 |
0.92 |
0.93 |
0.96 |
0.93 |
| 161 |
2019-07-19 00:27:00 |
1563467220000 |
1.47 |
4.40 |
5.94↑ |
63.23 |
21.12 |
15.65 |
0.92 |
0.93 |
0.96 |
0.93 |
| 162 |
2019-07-18 23:50:00 |
1563465000000 |
1.47 |
4.40 |
5.93↑ |
63.21 |
21.12 |
15.67 |
0.92 |
0.93 |
0.96 |
0.93 |
| 163 |
2019-07-18 23:44:00 |
1563464640000 |
1.47 |
4.40 |
5.92↓ |
63.20 |
21.11 |
15.69 |
0.92 |
0.93 |
0.96 |
0.93 |
| 164 |
2019-07-18 23:12:00 |
1563462720000 |
1.47 |
4.40 |
5.93↑ |
63.21 |
21.12 |
15.67 |
0.92 |
0.93 |
0.96 |
0.93 |
| 165 |
2019-07-18 21:59:00 |
1563458340000 |
1.47 |
4.40 |
5.92↑ |
63.20 |
21.11 |
15.69 |
0.92 |
0.93 |
0.96 |
0.93 |
| 166 |
2019-07-18 19:29:00 |
1563449340000 |
1.47 |
4.40↓ |
5.90 |
63.16 |
21.10 |
15.74 |
0.92 |
0.93 |
0.96 |
0.93 |
| 167 |
2019-07-18 19:08:00 |
1563448080000 |
1.47 |
4.41↑ |
5.90↓ |
63.19 |
21.06 |
15.74 |
0.92 |
0.93 |
0.96 |
0.93 |
| 168 |
2019-07-18 19:29:00 |
1563449340000 |
1.47 |
4.40↓ |
5.91↑ |
63.18 |
21.11 |
15.71 |
0.92 |
0.93 |
0.96 |
0.93 |
| 169 |
2019-07-18 18:37:00 |
1563446220000 |
1.47 |
4.41 |
5.89↑ |
63.17 |
21.06 |
15.77 |
0.92 |
0.93 |
0.95 |
0.93 |
| 170 |
2019-07-18 17:23:00 |
1563441780000 |
1.47 |
4.41 |
5.88↑ |
63.16 |
21.05 |
15.79 |
0.92 |
0.93 |
0.95 |
0.93 |
| 171 |
2019-07-18 16:59:00 |
1563440340000 |
1.47 |
4.41↑ |
5.87 |
63.14 |
21.05 |
15.81 |
0.92 |
0.93 |
0.95 |
0.93 |
| 172 |
2019-07-18 08:18:00 |
1563409080000 |
1.47 |
4.40 |
5.87↑ |
63.11 |
21.08 |
15.80 |
0.92 |
0.93 |
0.95 |
0.93 |
| 173 |
2019-07-18 06:33:00 |
1563402780000 |
1.47 |
4.40 |
5.84↑ |
63.06 |
21.07 |
15.87 |
0.92 |
0.93 |
0.95 |
0.93 |
| 174 |
2019-07-18 06:32:00 |
1563402720000 |
1.47 |
4.40↑ |
5.83↑ |
63.04 |
21.06 |
15.90 |
0.92 |
0.93 |
0.94 |
0.93 |
| 175 |
2019-07-18 05:54:00 |
1563400440000 |
1.47 |
4.39↓ |
5.81 |
62.98 |
21.09 |
15.93 |
0.92 |
0.92 |
0.94 |
0.93 |
| 176 |
2019-07-18 06:06:00 |
1563401160000 |
1.47 |
4.40↑ |
5.81↑ |
63.01 |
21.05 |
15.94 |
0.92 |
0.93 |
0.94 |
0.93 |
| 177 |
2019-07-18 04:03:00 |
1563393780000 |
1.47 |
4.39 |
5.80 |
62.96 |
21.08 |
15.96 |
0.92 |
0.92 |
0.94 |
0.93 |
| 178 |
2019-07-18 03:48:00 |
1563392880000 |
1.47 |
4.39↓ |
5.80 |
62.96 |
21.08 |
15.96 |
0.92 |
0.92 |
0.94 |
0.93 |
| 179 |
2019-07-18 03:45:00 |
1563392700000 |
1.47 |
4.40 |
5.80 |
62.99 |
21.04 |
15.96 |
0.92 |
0.93 |
0.94 |
0.93 |
| 180 |
2019-07-18 04:00:00 |
1563393600000 |
1.47↓ |
4.40 |
5.80↑ |
62.99 |
21.04 |
15.96 |
0.92 |
0.93 |
0.94 |
0.93 |
| 181 |
2019-07-18 03:13:00 |
1563390780000 |
1.48↑ |
4.40 |
5.75 |
62.74 |
21.11 |
16.15 |
0.93 |
0.93 |
0.93 |
0.93 |
| 182 |
2019-07-18 03:25:00 |
1563391500000 |
1.47↓ |
4.40 |
5.75↑ |
62.90 |
21.02 |
16.08 |
0.92 |
0.93 |
0.93 |
0.92 |
| 183 |
2019-07-17 23:19:00 |
1563376740000 |
1.48↑ |
4.40 |
5.74 |
62.73 |
21.10 |
16.17 |
0.93 |
0.93 |
0.93 |
0.93 |
| 184 |
2019-07-17 23:11:00 |
1563376260000 |
1.47 |
4.40↓ |
5.74 |
62.89 |
21.01 |
16.10 |
0.92 |
0.93 |
0.93 |
0.92 |
| 185 |
2019-07-17 22:45:00 |
1563374700000 |
1.47 |
4.41 |
5.74↑ |
62.92 |
20.97 |
16.11 |
0.92 |
0.93 |
0.93 |
0.92 |
| 186 |
2019-07-17 18:37:00 |
1563359820000 |
1.47↓ |
4.41↓ |
5.73↓ |
62.90 |
20.97 |
16.14 |
0.92 |
0.93 |
0.93 |
0.92 |
| 187 |
2019-07-17 18:37:00 |
1563359820000 |
1.48 |
4.42 |
5.74↑ |
62.79 |
21.02 |
16.19 |
0.93 |
0.93 |
0.93 |
0.93 |
| 188 |
2019-07-17 18:07:00 |
1563358020000 |
1.48 |
4.42↑ |
5.73 |
62.77 |
21.02 |
16.21 |
0.93 |
0.93 |
0.93 |
0.93 |
| 189 |
2019-07-17 17:51:00 |
1563357060000 |
1.48 |
4.41 |
5.73↑ |
62.74 |
21.06 |
16.20 |
0.93 |
0.93 |
0.93 |
0.93 |
| 190 |
2019-07-17 17:18:00 |
1563355080000 |
1.48 |
4.41 |
5.72↓ |
62.72 |
21.05 |
16.23 |
0.93 |
0.93 |
0.93 |
0.93 |
| 191 |
2019-07-17 17:00:00 |
1563354000000 |
1.48 |
4.41↓ |
5.73↑ |
62.74 |
21.06 |
16.20 |
0.93 |
0.93 |
0.93 |
0.93 |
| 192 |
2019-07-17 15:25:00 |
1563348300000 |
1.48 |
4.42↑ |
5.72 |
62.75 |
21.01 |
16.24 |
0.93 |
0.93 |
0.93 |
0.93 |
| 193 |
2019-07-17 14:35:00 |
1563345300000 |
1.48 |
4.41 |
5.72↑ |
62.72 |
21.05 |
16.23 |
0.93 |
0.93 |
0.93 |
0.93 |
| 194 |
2019-07-17 13:46:00 |
1563342360000 |
1.48 |
4.41 |
5.68↑ |
62.65 |
21.03 |
16.32 |
0.93 |
0.93 |
0.92 |
0.93 |
| 195 |
2019-07-17 13:38:00 |
1563341880000 |
1.48 |
4.41 |
5.67↓ |
62.63 |
21.02 |
16.35 |
0.93 |
0.93 |
0.92 |
0.93 |
| 196 |
2019-07-17 14:06:00 |
1563343560000 |
1.48 |
4.41 |
5.71↑ |
62.70 |
21.04 |
16.25 |
0.93 |
0.93 |
0.93 |
0.93 |
| 197 |
2019-07-17 13:51:00 |
1563342660000 |
1.48 |
4.41 |
5.69↑ |
62.67 |
21.03 |
16.30 |
0.93 |
0.93 |
0.92 |
0.93 |
| 198 |
2019-07-17 07:20:00 |
1563319200000 |
1.48 |
4.41↓ |
5.66 |
62.61 |
21.01 |
16.37 |
0.93 |
0.93 |
0.92 |
0.93 |
| 199 |
2019-07-17 05:15:00 |
1563311700000 |
1.48 |
4.42 |
5.66↑ |
62.64 |
20.98 |
16.38 |
0.93 |
0.93 |
0.92 |
0.93 |
| 200 |
2019-07-16 20:09:00 |
1563278940000 |
1.48 |
4.42 |
5.65↑ |
62.63 |
20.97 |
16.40 |
0.93 |
0.93 |
0.92 |
0.93 |
| 201 |
2019-07-16 19:22:00 |
1563276120000 |
1.48 |
4.42↑ |
5.64 |
62.61 |
20.96 |
16.43 |
0.93 |
0.93 |
0.91 |
0.93 |
| 202 |
2019-07-16 16:21:00 |
1563265260000 |
1.48 |
4.41 |
5.64↑ |
62.58 |
21.00 |
16.42 |
0.93 |
0.93 |
0.91 |
0.93 |
| 203 |
2019-07-16 15:31:00 |
1563262260000 |
1.48 |
4.41↓ |
5.63 |
62.56 |
21.00 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 204 |
2019-07-16 15:27:00 |
1563262020000 |
1.48 |
4.42↑ |
5.63 |
62.59 |
20.96 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 205 |
2019-07-16 15:17:00 |
1563261420000 |
1.48 |
4.41↓ |
5.63 |
62.56 |
21.00 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 206 |
2019-07-16 15:01:00 |
1563260460000 |
1.48 |
4.42↑ |
5.63 |
62.59 |
20.96 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 207 |
2019-07-16 14:42:00 |
1563259320000 |
1.48 |
4.41↓ |
5.63 |
62.56 |
21.00 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 208 |
2019-07-16 14:38:00 |
1563259080000 |
1.48 |
4.42↑ |
5.63↓ |
62.59 |
20.96 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 209 |
2019-07-16 14:01:00 |
1563256860000 |
1.48 |
4.41 |
5.64↑ |
62.58 |
21.00 |
16.42 |
0.93 |
0.93 |
0.91 |
0.93 |
| 210 |
2019-07-16 14:18:00 |
1563257880000 |
1.48 |
4.41↓ |
5.63↓ |
62.56 |
21.00 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 211 |
2019-07-16 13:26:00 |
1563254760000 |
1.48 |
4.42 |
5.64 |
62.61 |
20.96 |
16.43 |
0.93 |
0.93 |
0.91 |
0.93 |
| 212 |
2019-07-16 13:05:00 |
1563253500000 |
1.48 |
4.42↑ |
5.64 |
62.61 |
20.96 |
16.43 |
0.93 |
0.93 |
0.91 |
0.93 |
| 213 |
2019-07-16 13:07:00 |
1563253620000 |
1.48 |
4.41 |
5.64 |
62.58 |
21.00 |
16.42 |
0.93 |
0.93 |
0.91 |
0.93 |
| 214 |
2019-07-16 11:57:00 |
1563249420000 |
1.48 |
4.41↓ |
5.64 |
62.58 |
21.00 |
16.42 |
0.93 |
0.93 |
0.91 |
0.93 |
| 215 |
2019-07-16 10:54:00 |
1563245640000 |
1.48 |
4.42↑ |
5.64 |
62.61 |
20.96 |
16.43 |
0.93 |
0.93 |
0.91 |
0.93 |
| 216 |
2019-07-16 09:42:00 |
1563241320000 |
1.48 |
4.41↓ |
5.64 |
62.58 |
21.00 |
16.42 |
0.93 |
0.93 |
0.91 |
0.93 |
| 217 |
2019-07-16 08:44:00 |
1563237840000 |
1.48 |
4.42 |
5.64↑ |
62.61 |
20.96 |
16.43 |
0.93 |
0.93 |
0.91 |
0.93 |
| 218 |
2019-07-16 08:42:00 |
1563237720000 |
1.48 |
4.42 |
5.63↓ |
62.59 |
20.96 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 219 |
2019-07-16 07:44:00 |
1563234240000 |
1.48 |
4.42 |
5.64↑ |
62.61 |
20.96 |
16.43 |
0.93 |
0.93 |
0.91 |
0.93 |
| 220 |
2019-07-16 07:01:00 |
1563231660000 |
1.48 |
4.42↑ |
5.63 |
62.59 |
20.96 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 221 |
2019-07-16 05:36:00 |
1563226560000 |
1.48 |
4.41↓ |
5.63 |
62.56 |
21.00 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 222 |
2019-07-16 04:31:00 |
1563222660000 |
1.48 |
4.42 |
5.63↑ |
62.59 |
20.96 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 223 |
2019-07-16 04:27:00 |
1563222420000 |
1.48 |
4.42 |
5.62 |
62.57 |
20.95 |
16.48 |
0.93 |
0.93 |
0.91 |
0.93 |
| 224 |
2019-07-16 03:39:00 |
1563219540000 |
1.48 |
4.42 |
5.62↓ |
62.57 |
20.95 |
16.48 |
0.93 |
0.93 |
0.91 |
0.93 |
| 225 |
2019-07-16 04:05:00 |
1563221100000 |
1.48 |
4.42 |
5.63 |
62.59 |
20.96 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 226 |
2019-07-16 02:38:00 |
1563215880000 |
1.48 |
4.42 |
5.63↑ |
62.59 |
20.96 |
16.45 |
0.93 |
0.93 |
0.91 |
0.93 |
| 227 |
2019-07-16 02:36:00 |
1563215760000 |
1.48 |
4.42 |
5.62↑ |
62.57 |
20.95 |
16.48 |
0.93 |
0.93 |
0.91 |
0.93 |
| 228 |
2019-07-16 02:09:00 |
1563214140000 |
1.48 |
4.42↑ |
5.61 |
62.55 |
20.95 |
16.50 |
0.93 |
0.93 |
0.91 |
0.93 |
| 229 |
2019-07-16 02:09:00 |
1563214140000 |
1.48 |
4.41↑ |
5.61↑ |
62.52 |
20.98 |
16.49 |
0.93 |
0.93 |
0.91 |
0.93 |
| 230 |
2019-07-16 01:44:00 |
1563212640000 |
1.48 |
4.40 |
5.59↑ |
62.46 |
21.01 |
16.54 |
0.93 |
0.93 |
0.91 |
0.92 |
| 231 |
2019-07-16 01:39:00 |
1563212340000 |
1.48 |
4.40 |
5.58↑ |
62.44 |
21.00 |
16.56 |
0.93 |
0.93 |
0.90 |
0.92 |
| 232 |
2019-07-15 21:40:00 |
1563198000000 |
1.48↓ |
4.40↓ |
5.57 |
62.42 |
21.00 |
16.59 |
0.93 |
0.93 |
0.90 |
0.92 |
| 233 |
2019-07-15 16:38:00 |
1563179880000 |
1.49↑ |
4.41 |
5.57 |
62.29 |
21.05 |
16.66 |
0.93 |
0.93 |
0.90 |
0.93 |
| 234 |
2019-07-15 14:24:00 |
1563171840000 |
1.48↓ |
4.41 |
5.57 |
62.45 |
20.96 |
16.59 |
0.93 |
0.93 |
0.90 |
0.92 |
| 235 |
2019-07-15 12:52:00 |
1563166320000 |
1.49↑ |
4.41 |
5.57 |
62.29 |
21.05 |
16.66 |
0.93 |
0.93 |
0.90 |
0.93 |
| 236 |
2019-07-15 09:50:00 |
1563155400000 |
1.48 |
4.41↑ |
5.57 |
62.45 |
20.96 |
16.59 |
0.93 |
0.93 |
0.90 |
0.92 |
| 237 |
2019-07-15 09:43:00 |
1563154980000 |
1.48 |
4.40 |
5.57↑ |
62.42 |
21.00 |
16.59 |
0.93 |
0.93 |
0.90 |
0.92 |
| 238 |
2019-07-15 09:39:00 |
1563154740000 |
1.48 |
4.40 |
5.56↑ |
62.40 |
20.99 |
16.61 |
0.93 |
0.93 |
0.90 |
0.92 |
| 239 |
2019-07-15 08:24:00 |
1563150240000 |
1.48 |
4.40↑ |
5.55 |
62.38 |
20.98 |
16.64 |
0.93 |
0.93 |
0.90 |
0.92 |
| 240 |
2019-07-15 07:30:00 |
1563147000000 |
1.48 |
4.39↓ |
5.55 |
62.35 |
21.02 |
16.63 |
0.93 |
0.92 |
0.90 |
0.92 |
| 241 |
2019-07-14 19:11:00 |
1563102660000 |
1.48 |
4.40 |
5.55↑ |
62.38 |
20.98 |
16.64 |
0.93 |
0.93 |
0.90 |
0.92 |
| 242 |
2019-07-14 18:12:00 |
1563099120000 |
1.48 |
4.40↓ |
5.53 |
62.34 |
20.97 |
16.69 |
0.93 |
0.93 |
0.90 |
0.92 |
| 243 |
2019-07-14 17:20:00 |
1563096000000 |
1.48 |
4.41 |
5.53↑ |
62.37 |
20.93 |
16.69 |
0.93 |
0.93 |
0.90 |
0.92 |
| 244 |
2019-07-14 16:49:00 |
1563094140000 |
1.48 |
4.41 |
5.52↑ |
62.36 |
20.93 |
16.72 |
0.93 |
0.93 |
0.89 |
0.92 |
| 245 |
2019-07-14 16:49:00 |
1563094140000 |
1.48↓ |
4.41 |
5.50 |
62.32 |
20.91 |
16.77 |
0.93 |
0.93 |
0.89 |
0.92 |
| 246 |
2019-07-14 16:17:00 |
1563092220000 |
1.49↑ |
4.41 |
5.50↓ |
62.16 |
21.00 |
16.84 |
0.93 |
0.93 |
0.89 |
0.93 |
| 247 |
2019-07-14 15:31:00 |
1563089460000 |
1.48↓ |
4.41 |
5.51↑ |
62.34 |
20.92 |
16.74 |
0.93 |
0.93 |
0.89 |
0.92 |
| 248 |
2019-07-14 14:43:00 |
1563086580000 |
1.49↑ |
4.41↑ |
5.49↓ |
62.14 |
21.00 |
16.86 |
0.93 |
0.93 |
0.89 |
0.93 |
| 249 |
2019-07-14 11:29:00 |
1563074940000 |
1.48↓ |
4.40 |
5.51 |
62.31 |
20.96 |
16.74 |
0.93 |
0.93 |
0.89 |
0.92 |
| 250 |
2019-07-14 11:00:00 |
1563073200000 |
1.49 |
4.40↓ |
5.51↓ |
62.15 |
21.05 |
16.81 |
0.93 |
0.93 |
0.89 |
0.93 |
| 251 |
2019-07-14 10:43:00 |
1563072180000 |
1.49 |
4.43↓ |
5.52↑ |
62.26 |
20.94 |
16.80 |
0.93 |
0.93 |
0.89 |
0.93 |
| 252 |
2019-07-14 05:52:00 |
1563054720000 |
1.49 |
4.44 |
5.49↑ |
62.23 |
20.88 |
16.89 |
0.93 |
0.93 |
0.89 |
0.93 |
| 253 |
2019-07-14 05:52:00 |
1563054720000 |
1.49 |
4.44↓ |
5.48↑ |
62.21 |
20.88 |
16.91 |
0.93 |
0.93 |
0.89 |
0.93 |
| 254 |
2019-07-14 04:03:00 |
1563048180000 |
1.49 |
4.48 |
5.36↑ |
62.09 |
20.65 |
17.26 |
0.93 |
0.94 |
0.87 |
0.93 |
| 255 |
2019-07-14 02:37:00 |
1563043020000 |
1.49 |
4.48↓ |
5.35↑ |
62.07 |
20.64 |
17.29 |
0.93 |
0.94 |
0.87 |
0.92 |
| 256 |
2019-07-14 01:38:00 |
1563039480000 |
1.49↓ |
4.49↑ |
5.31↓ |
62.02 |
20.58 |
17.40 |
0.93 |
0.95 |
0.86 |
0.92 |
| 257 |
2019-07-14 01:38:00 |
1563039480000 |
1.51 |
4.31↓ |
5.50↑ |
61.54 |
21.56 |
16.90 |
0.95 |
0.91 |
0.89 |
0.93 |
| 258 |
2019-07-14 01:32:00 |
1563039120000 |
1.51↑ |
4.33↓ |
5.44↓ |
61.49 |
21.44 |
17.07 |
0.95 |
0.91 |
0.88 |
0.93 |
| 259 |
2019-07-14 01:29:00 |
1563038940000 |
1.50↑ |
4.38↓ |
5.50↑ |
61.91 |
21.20 |
16.89 |
0.94 |
0.92 |
0.89 |
0.93 |
| 260 |
2019-07-14 01:53:00 |
1563040380000 |
1.49↓ |
4.49↑ |
5.32↓ |
62.04 |
20.59 |
17.38 |
0.93 |
0.95 |
0.86 |
0.92 |
| 261 |
2019-07-14 01:04:00 |
1563037440000 |
1.50↓ |
4.38 |
5.51↑ |
61.93 |
21.21 |
16.86 |
0.94 |
0.92 |
0.89 |
0.93 |
| 262 |
2019-07-14 01:30:00 |
1563039000000 |
1.51↑ |
4.38↓ |
5.50↓ |
61.76 |
21.29 |
16.95 |
0.95 |
0.92 |
0.89 |
0.93 |
| 263 |
2019-07-14 01:03:00 |
1563037380000 |
1.50 |
4.40↑ |
5.51 |
61.99 |
21.13 |
16.88 |
0.94 |
0.93 |
0.89 |
0.93 |
| 264 |
2019-07-14 00:57:00 |
1563037020000 |
1.50 |
4.38 |
5.51 |
61.93 |
21.21 |
16.86 |
0.94 |
0.92 |
0.89 |
0.93 |
| 265 |
2019-07-14 00:08:00 |
1563034080000 |
1.50 |
4.38↓ |
5.51 |
61.93 |
21.21 |
16.86 |
0.94 |
0.92 |
0.89 |
0.93 |
| 266 |
2019-07-14 00:06:00 |
1563033960000 |
1.50 |
4.40↑ |
5.51 |
61.99 |
21.13 |
16.88 |
0.94 |
0.93 |
0.89 |
0.93 |
| 267 |
2019-07-14 00:02:00 |
1563033720000 |
1.50 |
4.38↓ |
5.51 |
61.93 |
21.21 |
16.86 |
0.94 |
0.92 |
0.89 |
0.93 |
| 268 |
2019-07-13 23:59:00 |
1563033540000 |
1.50↑ |
4.40↓ |
5.51↓ |
61.99 |
21.13 |
16.88 |
0.94 |
0.93 |
0.89 |
0.93 |
| 269 |
2019-07-13 23:59:00 |
1563033540000 |
1.49 |
4.42↑ |
5.52 |
62.23 |
20.98 |
16.80 |
0.93 |
0.93 |
0.89 |
0.93 |
| 270 |
2019-07-13 23:57:00 |
1563033420000 |
1.49↓ |
4.40↑ |
5.52↑ |
62.17 |
21.05 |
16.78 |
0.93 |
0.93 |
0.89 |
0.93 |
| 271 |
2019-07-14 00:27:00 |
1563035220000 |
1.51↑ |
4.38↓ |
5.50 |
61.76 |
21.29 |
16.95 |
0.95 |
0.92 |
0.89 |
0.93 |
| 272 |
2019-07-13 23:39:00 |
1563032340000 |
1.49 |
4.40 |
5.50 |
62.13 |
21.04 |
16.83 |
0.93 |
0.93 |
0.89 |
0.93 |
| 273 |
2019-07-13 23:30:00 |
1563031800000 |
1.49 |
4.40↓ |
5.50 |
62.13 |
21.04 |
16.83 |
0.93 |
0.93 |
0.89 |
0.93 |
| 274 |
2019-07-13 23:28:00 |
1563031680000 |
1.49 |
4.47↑ |
5.50 |
62.33 |
20.78 |
16.89 |
0.93 |
0.94 |
0.89 |
0.93 |
| 275 |
2019-07-13 23:27:00 |
1563031620000 |
1.49 |
4.42↓ |
5.50 |
62.19 |
20.96 |
16.85 |
0.93 |
0.93 |
0.89 |
0.93 |
| 276 |
2019-07-13 23:22:00 |
1563031320000 |
1.49 |
4.48 |
5.50 |
62.36 |
20.74 |
16.89 |
0.93 |
0.94 |
0.89 |
0.93 |
| 277 |
2019-07-13 23:05:00 |
1563030300000 |
1.49 |
4.48↓ |
5.50↑ |
62.36 |
20.74 |
16.89 |
0.93 |
0.94 |
0.89 |
0.93 |
| 278 |
2019-07-13 23:20:00 |
1563031200000 |
1.49 |
4.50↑ |
5.48↓ |
62.38 |
20.66 |
16.96 |
0.93 |
0.95 |
0.89 |
0.93 |
| 279 |
2019-07-13 23:38:00 |
1563032280000 |
1.49 |
4.42↓ |
5.52↑ |
62.23 |
20.98 |
16.80 |
0.93 |
0.93 |
0.89 |
0.93 |
| 280 |
2019-07-13 23:05:00 |
1563030300000 |
1.49 |
4.48↓ |
5.50 |
62.36 |
20.74 |
16.89 |
0.93 |
0.94 |
0.89 |
0.93 |
| 281 |
2019-07-13 22:43:00 |
1563028980000 |
1.49 |
4.50 |
5.50 |
62.42 |
20.67 |
16.91 |
0.93 |
0.95 |
0.89 |
0.93 |
| 282 |
2019-07-13 22:35:00 |
1563028500000 |
1.49↑ |
4.50↓ |
5.50 |
62.42 |
20.67 |
16.91 |
0.93 |
0.95 |
0.89 |
0.93 |
| 283 |
2019-07-13 22:32:00 |
1563028320000 |
1.48↓ |
4.52 |
5.50↑ |
62.64 |
20.51 |
16.85 |
0.93 |
0.95 |
0.89 |
0.93 |
| 284 |
2019-07-13 22:31:00 |
1563028260000 |
1.49↑ |
4.52 |
5.48↓ |
62.44 |
20.58 |
16.98 |
0.93 |
0.95 |
0.89 |
0.93 |
| 285 |
2019-07-13 22:30:00 |
1563028200000 |
1.48↓ |
4.52↑ |
5.50 |
62.64 |
20.51 |
16.85 |
0.93 |
0.95 |
0.89 |
0.93 |
| 286 |
2019-07-13 22:29:00 |
1563028140000 |
1.49↑ |
4.50 |
5.50↓ |
62.42 |
20.67 |
16.91 |
0.93 |
0.95 |
0.89 |
0.93 |
| 287 |
2019-07-13 22:27:00 |
1563028020000 |
1.48↓ |
4.50 |
5.52↑ |
62.62 |
20.59 |
16.79 |
0.93 |
0.95 |
0.89 |
0.93 |
| 288 |
2019-07-13 22:26:00 |
1563027960000 |
1.49 |
4.50 |
5.47↑ |
62.36 |
20.65 |
16.99 |
0.93 |
0.95 |
0.89 |
0.93 |
| 289 |
2019-07-13 22:26:00 |
1563027960000 |
1.49↑ |
4.50↓ |
5.38 |
62.19 |
20.59 |
17.22 |
0.93 |
0.95 |
0.87 |
0.93 |
| 290 |
2019-07-13 22:24:00 |
1563027840000 |
1.48 |
4.53↑ |
5.38↓ |
62.43 |
20.40 |
17.17 |
0.93 |
0.95 |
0.87 |
0.92 |
| 291 |
2019-07-13 22:40:00 |
1563028800000 |
1.48↓ |
4.50 |
5.52↑ |
62.62 |
20.59 |
16.79 |
0.93 |
0.95 |
0.89 |
0.93 |
| 292 |
2019-07-13 22:35:00 |
1563028500000 |
1.49↑ |
4.50↓ |
5.50↑ |
62.42 |
20.67 |
16.91 |
0.93 |
0.95 |
0.89 |
0.93 |
| 293 |
2019-07-13 17:53:00 |
1563011580000 |
1.48 |
4.58 |
5.38 |
62.57 |
20.22 |
17.21 |
0.93 |
0.96 |
0.87 |
0.93 |
| 294 |
2019-07-13 00:03:00 |
1562947380000 |
1.48 |
4.58↑ |
5.38↑ |
62.57 |
20.22 |
17.21 |
0.93 |
0.96 |
0.87 |
0.93 |
| 295 |
2019-07-13 00:06:00 |
1562947560000 |
1.48 |
4.57 |
5.37 |
62.52 |
20.25 |
17.23 |
0.93 |
0.96 |
0.87 |
0.93 |
| 296 |
2019-07-12 18:20:00 |
1562926800000 |
1.48 |
4.57↓ |
5.37↓ |
62.52 |
20.25 |
17.23 |
0.93 |
0.96 |
0.87 |
0.93 |
| 297 |
2019-07-12 14:58:00 |
1562914680000 |
1.48 |
4.58↑ |
5.38↑ |
62.57 |
20.22 |
17.21 |
0.93 |
0.96 |
0.87 |
0.93 |
| 298 |
2019-07-12 14:54:00 |
1562914440000 |
1.48 |
4.57↓ |
5.37↓ |
62.52 |
20.25 |
17.23 |
0.93 |
0.96 |
0.87 |
0.93 |
| 299 |
2019-07-12 14:28:00 |
1562912880000 |
1.48 |
4.58↑ |
5.38↑ |
62.57 |
20.22 |
17.21 |
0.93 |
0.96 |
0.87 |
0.93 |
| 300 |
2019-07-12 14:20:00 |
1562912400000 |
1.48 |
4.57↓ |
5.37↓ |
62.52 |
20.25 |
17.23 |
0.93 |
0.96 |
0.87 |
0.93 |
| 301 |
2019-07-12 02:32:00 |
1562869920000 |
1.48 |
4.63 |
5.38↑ |
62.71 |
20.04 |
17.25 |
0.93 |
0.97 |
0.87 |
0.93 |
| 302 |
2019-07-12 02:19:00 |
1562869140000 |
1.48 |
4.63↓ |
5.37↑ |
62.69 |
20.04 |
17.28 |
0.93 |
0.97 |
0.87 |
0.93 |
| 303 |
2019-07-12 02:17:00 |
1562869020000 |
1.48↑ |
4.65↓ |
5.35 |
62.70 |
19.96 |
17.34 |
0.93 |
0.98 |
0.87 |
0.93 |
| 304 |
2019-07-12 00:28:00 |
1562862480000 |
1.47↓ |
4.68↑ |
5.35↓ |
62.94 |
19.77 |
17.29 |
0.92 |
0.99 |
0.87 |
0.93 |
| 305 |
2019-07-12 00:14:00 |
1562861640000 |
1.48 |
4.63↓ |
5.37↑ |
62.69 |
20.04 |
17.28 |
0.93 |
0.97 |
0.87 |
0.93 |
| 306 |
2019-07-12 00:29:00 |
1562862540000 |
1.48 |
4.68 |
5.33 |
62.74 |
19.84 |
17.42 |
0.93 |
0.99 |
0.86 |
0.93 |
| 307 |
2019-07-12 00:21:00 |
1562862060000 |
1.48 |
4.68↑ |
5.33↓ |
62.74 |
19.84 |
17.42 |
0.93 |
0.99 |
0.86 |
0.93 |
| 308 |
2019-07-11 23:50:00 |
1562860200000 |
1.48 |
4.60 |
5.37 |
62.60 |
20.14 |
17.25 |
0.93 |
0.97 |
0.87 |
0.93 |
| 309 |
2019-07-11 23:47:00 |
1562860020000 |
1.48 |
4.60↓ |
5.37↓ |
62.60 |
20.14 |
17.25 |
0.93 |
0.97 |
0.87 |
0.93 |
| 310 |
2019-07-12 00:04:00 |
1562861040000 |
1.48 |
4.65↑ |
5.38↑ |
62.76 |
19.98 |
17.26 |
0.93 |
0.98 |
0.87 |
0.93 |
| 311 |
2019-07-11 23:55:00 |
1562860500000 |
1.48 |
4.63↑ |
5.37↓ |
62.69 |
20.04 |
17.28 |
0.93 |
0.97 |
0.87 |
0.93 |
| 312 |
2019-07-11 23:49:00 |
1562860140000 |
1.48 |
4.62↑ |
5.38↑ |
62.68 |
20.08 |
17.24 |
0.93 |
0.97 |
0.87 |
0.93 |
| 313 |
2019-07-11 23:42:00 |
1562859720000 |
1.48 |
4.58↑ |
5.37↑ |
62.55 |
20.21 |
17.24 |
0.93 |
0.96 |
0.87 |
0.93 |
| 314 |
2019-07-11 23:14:00 |
1562858040000 |
1.48↓ |
4.57↑ |
5.35↓ |
62.48 |
20.23 |
17.28 |
0.93 |
0.96 |
0.87 |
0.92 |
| 315 |
2019-07-11 13:53:00 |
1562824380000 |
1.49↑ |
4.52↓ |
5.38↓ |
62.24 |
20.52 |
17.24 |
0.93 |
0.95 |
0.87 |
0.93 |
| 316 |
2019-07-11 12:49:00 |
1562820540000 |
1.48 |
4.55↑ |
5.40↑ |
62.53 |
20.34 |
17.14 |
0.93 |
0.96 |
0.87 |
0.93 |
| 317 |
2019-07-11 12:52:00 |
1562820720000 |
1.48 |
4.53 |
5.38 |
62.43 |
20.40 |
17.17 |
0.93 |
0.95 |
0.87 |
0.92 |
| 318 |
2019-07-11 12:47:00 |
1562820420000 |
1.48↓ |
4.53↑ |
5.38 |
62.43 |
20.40 |
17.17 |
0.93 |
0.95 |
0.87 |
0.92 |
| 319 |
2019-07-11 11:10:00 |
1562814600000 |
1.49↑ |
4.52↓ |
5.38↓ |
62.24 |
20.52 |
17.24 |
0.93 |
0.95 |
0.87 |
0.93 |
| 320 |
2019-07-11 11:03:00 |
1562814180000 |
1.48 |
4.53 |
5.40 |
62.47 |
20.41 |
17.12 |
0.93 |
0.95 |
0.87 |
0.92 |
| 321 |
2019-07-11 11:00:00 |
1562814000000 |
1.48↓ |
4.53↑ |
5.40↑ |
62.47 |
20.41 |
17.12 |
0.93 |
0.95 |
0.87 |
0.92 |
| 322 |
2019-07-11 10:58:00 |
1562813880000 |
1.49 |
4.52↑ |
5.38 |
62.24 |
20.52 |
17.24 |
0.93 |
0.95 |
0.87 |
0.93 |
| 323 |
2019-07-11 10:57:00 |
1562813820000 |
1.49 |
4.50↓ |
5.38 |
62.19 |
20.59 |
17.22 |
0.93 |
0.95 |
0.87 |
0.93 |
| 324 |
2019-07-11 11:01:00 |
1562814060000 |
1.49 |
4.52↑ |
5.38↓ |
62.24 |
20.52 |
17.24 |
0.93 |
0.95 |
0.87 |
0.93 |
| 325 |
2019-07-11 10:31:00 |
1562812260000 |
1.49 |
4.50↑ |
5.40↑ |
62.23 |
20.60 |
17.17 |
0.93 |
0.95 |
0.87 |
0.93 |
| 326 |
2019-07-11 10:31:00 |
1562812260000 |
1.49↓ |
4.48↑ |
5.38 |
62.13 |
20.66 |
17.21 |
0.93 |
0.94 |
0.87 |
0.93 |
| 327 |
2019-07-11 10:10:00 |
1562811000000 |
1.50↑ |
4.45 |
5.38↓ |
61.89 |
20.86 |
17.25 |
0.94 |
0.94 |
0.87 |
0.93 |
| 328 |
2019-07-11 10:09:00 |
1562810940000 |
1.49↓ |
4.45↑ |
5.40 |
62.08 |
20.79 |
17.13 |
0.93 |
0.94 |
0.87 |
0.93 |
| 329 |
2019-07-11 09:57:00 |
1562810220000 |
1.50↑ |
4.43↓ |
5.40↓ |
61.87 |
20.95 |
17.19 |
0.94 |
0.93 |
0.87 |
0.93 |
| 330 |
2019-07-11 00:07:00 |
1562774820000 |
1.49↓ |
4.45↑ |
5.42↑ |
62.12 |
20.80 |
17.08 |
0.93 |
0.94 |
0.88 |
0.93 |
| 331 |
2019-07-11 00:01:00 |
1562774460000 |
1.50↓ |
4.43↑ |
5.40↑ |
61.87 |
20.95 |
17.19 |
0.94 |
0.93 |
0.87 |
0.93 |
| 332 |
2019-07-10 19:46:00 |
1562759160000 |
1.51↓ |
4.35↑ |
5.33↑ |
61.33 |
21.29 |
17.38 |
0.95 |
0.92 |
0.86 |
0.93 |
| 333 |
2019-07-10 19:45:00 |
1562759100000 |
1.53↓ |
4.25 |
5.08 |
60.20 |
21.67 |
18.13 |
0.96 |
0.89 |
0.82 |
0.92 |
| 334 |
2019-07-10 19:44:00 |
1562759040000 |
1.54↓ |
4.25↑ |
5.08↑ |
60.04 |
21.76 |
18.20 |
0.97 |
0.89 |
0.82 |
0.92 |
| 335 |
2019-07-10 19:40:00 |
1562758800000 |
1.58↑ |
4.17↓ |
4.77↓ |
58.47 |
22.16 |
19.37 |
0.99 |
0.88 |
0.77 |
0.92 |
| 336 |
2019-07-10 19:50:00 |
1562759400000 |
1.50↓ |
4.38↑ |
5.42↑ |
61.76 |
21.15 |
17.09 |
0.94 |
0.92 |
0.88 |
0.93 |
| 337 |
2019-07-10 19:41:00 |
1562758860000 |
1.56↓ |
4.20↑ |
4.83↑ |
59.02 |
21.92 |
19.06 |
0.98 |
0.88 |
0.78 |
0.92 |
| 338 |
2019-07-10 17:10:00 |
1562749800000 |
1.59 |
4.13 |
4.70↑ |
58.03 |
22.34 |
19.63 |
1.00 |
0.87 |
0.76 |
0.92 |
| 339 |
2019-07-10 16:54:00 |
1562748840000 |
1.59 |
4.13 |
4.68↓ |
57.98 |
22.32 |
19.70 |
1.00 |
0.87 |
0.76 |
0.92 |
| 340 |
2019-07-10 16:37:00 |
1562747820000 |
1.59 |
4.13 |
4.70↓ |
58.03 |
22.34 |
19.63 |
1.00 |
0.87 |
0.76 |
0.92 |
| 341 |
2019-07-10 08:43:00 |
1562719380000 |
1.59 |
4.13 |
4.73↑ |
58.10 |
22.37 |
19.53 |
1.00 |
0.87 |
0.77 |
0.92 |
| 342 |
2019-07-10 08:37:00 |
1562719020000 |
1.59 |
4.13 |
4.72 |
58.08 |
22.36 |
19.56 |
1.00 |
0.87 |
0.76 |
0.92 |
| 343 |
2019-07-10 08:09:00 |
1562717340000 |
1.59 |
4.13 |
4.72↓ |
58.08 |
22.36 |
19.56 |
1.00 |
0.87 |
0.76 |
0.92 |
| 344 |
2019-07-10 08:32:00 |
1562718720000 |
1.59↑ |
4.13↓ |
4.73↑ |
58.10 |
22.37 |
19.53 |
1.00 |
0.87 |
0.77 |
0.92 |
| 345 |
2019-07-10 05:44:00 |
1562708640000 |
1.58↓ |
4.15 |
4.72 |
58.29 |
22.19 |
19.51 |
0.99 |
0.87 |
0.76 |
0.92 |
| 346 |
2019-07-10 05:50:00 |
1562709000000 |
1.59↑ |
4.15↑ |
4.72↓ |
58.14 |
22.28 |
19.59 |
1.00 |
0.87 |
0.76 |
0.92 |
| 347 |
2019-07-10 05:18:00 |
1562707080000 |
1.58 |
4.12↓ |
4.75↓ |
58.27 |
22.35 |
19.38 |
0.99 |
0.87 |
0.77 |
0.92 |
| 348 |
2019-07-10 05:16:00 |
1562706960000 |
1.58 |
4.13 |
4.77 |
58.35 |
22.32 |
19.33 |
0.99 |
0.87 |
0.77 |
0.92 |
| 349 |
2019-07-10 02:28:00 |
1562696880000 |
1.58 |
4.13↑ |
4.77↑ |
58.35 |
22.32 |
19.33 |
0.99 |
0.87 |
0.77 |
0.92 |
| 350 |
2019-07-10 02:30:00 |
1562697000000 |
1.58 |
4.12 |
4.75 |
58.27 |
22.35 |
19.38 |
0.99 |
0.87 |
0.77 |
0.92 |
| 351 |
2019-07-10 00:13:00 |
1562688780000 |
1.58 |
4.12 |
4.75↓ |
58.27 |
22.35 |
19.38 |
0.99 |
0.87 |
0.77 |
0.92 |
| 352 |
2019-07-10 00:09:00 |
1562688540000 |
1.58 |
4.12 |
4.77↑ |
58.32 |
22.36 |
19.32 |
0.99 |
0.87 |
0.77 |
0.92 |
| 353 |
2019-07-09 22:25:00 |
1562682300000 |
1.58 |
4.12 |
4.75↓ |
58.27 |
22.35 |
19.38 |
0.99 |
0.87 |
0.77 |
0.92 |
| 354 |
2019-07-09 21:08:00 |
1562677680000 |
1.58↓ |
4.12↓ |
4.77↓ |
58.32 |
22.36 |
19.32 |
0.99 |
0.87 |
0.77 |
0.92 |
| 355 |
2019-07-09 20:28:00 |
1562675280000 |
1.59 |
4.23↓ |
4.78 |
58.53 |
22.00 |
19.47 |
1.00 |
0.89 |
0.77 |
0.93 |
| 356 |
2019-07-09 20:27:00 |
1562675220000 |
1.59 |
4.25↑ |
4.78 |
58.59 |
21.92 |
19.49 |
1.00 |
0.89 |
0.77 |
0.93 |
| 357 |
2019-07-09 20:21:00 |
1562674860000 |
1.59 |
4.23 |
4.78↑ |
58.53 |
22.00 |
19.47 |
1.00 |
0.89 |
0.77 |
0.93 |
| 358 |
2019-07-09 20:15:00 |
1562674500000 |
1.59 |
4.23↓ |
4.75↓ |
58.46 |
21.97 |
19.57 |
1.00 |
0.89 |
0.77 |
0.93 |
| 359 |
2019-07-09 18:53:00 |
1562669580000 |
1.59 |
4.30 |
4.90 |
59.02 |
21.82 |
19.15 |
1.00 |
0.91 |
0.79 |
0.94 |