当前位置：足彩网> 赛事中心>瑞典超 2019> 索尔纳 VS 北雪平

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2019-06-26 00:57:00 1561481820000 1.94↓ 3.25 3.97↑ 47.95 28.62 23.43 0.94 0.93 0.91 0.93
2 2019-06-26 00:40:00 1561480800000 1.95 3.25 3.94↓ 47.73 28.64 23.62 0.95 0.93 0.90 0.93
3 2019-06-26 00:36:00 1561480560000 1.95 3.25↑ 3.95↑ 47.76 28.66 23.58 0.95 0.93 0.90 0.93
4 2019-06-26 00:33:00 1561480380000 1.95↓ 3.24↑ 3.94↑ 47.69 28.70 23.60 0.95 0.93 0.90 0.93
5 2019-06-26 00:30:00 1561480200000 1.96↑ 3.23↓ 3.90↓ 47.41 28.77 23.83 0.95 0.92 0.89 0.93
6 2019-06-26 00:45:00 1561481100000 1.95 3.24 3.93↓ 47.66 28.69 23.65 0.95 0.93 0.90 0.93
7 2019-06-26 00:44:00 1561481040000 1.95 3.24 3.94↑ 47.69 28.70 23.60 0.95 0.93 0.90 0.93
8 2019-06-26 00:43:00 1561480980000 1.95 3.24↓ 3.93↓ 47.66 28.69 23.65 0.95 0.93 0.90 0.93
9 2019-06-26 00:35:00 1561480500000 1.95 3.25↑ 3.94↑ 47.73 28.64 23.62 0.95 0.93 0.90 0.93
10 2019-06-26 00:32:00 1561480320000 1.95↓ 3.24↑ 3.93↑ 47.66 28.69 23.65 0.95 0.93 0.90 0.93
11 2019-06-26 00:14:00 1561479240000 2.03 3.20↑ 3.71 45.84 29.08 25.08 0.98 0.92 0.85 0.93
12 2019-06-26 00:12:00 1561479120000 2.03 3.19↓ 3.71↑ 45.80 29.14 25.06 0.98 0.91 0.85 0.93
13 2019-06-26 00:11:00 1561479060000 2.03↑ 3.20 3.70↓ 45.81 29.06 25.13 0.98 0.92 0.85 0.93
14 2019-06-26 00:25:00 1561479900000 2.02↓ 3.20↑ 3.75↑ 46.08 29.09 24.82 0.98 0.92 0.86 0.93
15 2019-06-26 00:08:00 1561478880000 2.05↑ 3.19↓ 3.66↓ 45.40 29.17 25.43 0.99 0.91 0.84 0.93
16 2019-06-26 00:22:00 1561479720000 2.02 3.20 3.74↑ 46.05 29.07 24.87 0.98 0.92 0.86 0.93
17 2019-06-26 00:17:00 1561479420000 2.02↓ 3.20 3.73↑ 46.02 29.05 24.92 0.98 0.92 0.85 0.93
18 2019-06-26 00:16:00 1561479360000 2.03↓ 3.20↑ 3.72↑ 45.87 29.10 25.03 0.98 0.92 0.85 0.93
19 2019-06-25 23:57:00 1561478220000 2.07 3.17 3.62↑ 44.95 29.35 25.70 1.00 0.91 0.83 0.93
20 2019-06-25 23:55:00 1561478100000 2.07↑ 3.17↓ 3.61↓ 44.92 29.33 25.75 1.00 0.91 0.83 0.93
21 2019-06-26 00:10:00 1561479000000 2.04 3.19 3.69↑ 45.61 29.17 25.22 0.99 0.91 0.84 0.93
22 2019-06-26 00:09:00 1561478940000 2.04↓ 3.19↑ 3.68↑ 45.58 29.15 25.27 0.99 0.91 0.84 0.93
23 2019-06-26 00:07:00 1561478820000 2.05↓ 3.18↑ 3.66↑ 45.36 29.24 25.40 0.99 0.91 0.84 0.93
24 2019-06-26 00:06:00 1561478760000 2.07↓ 3.17↑ 3.63↑ 44.98 29.37 25.65 1.00 0.91 0.83 0.93
25 2019-06-25 23:51:00 1561477860000 2.08↑ 3.16↓ 3.61↓ 44.75 29.46 25.79 1.01 0.90 0.83 0.93
26 2019-06-25 23:35:00 1561476900000 2.07 3.17 3.62↓ 44.95 29.35 25.70 1.00 0.91 0.83 0.93
27 2019-06-25 23:33:00 1561476780000 2.07↑ 3.17 3.63 44.98 29.37 25.65 1.00 0.91 0.83 0.93
28 2019-06-25 23:27:00 1561476420000 2.06 3.17↓ 3.63 45.10 29.31 25.59 1.00 0.91 0.83 0.93
29 2019-06-25 23:23:00 1561476180000 2.06 3.18 3.63↓ 45.14 29.24 25.62 1.00 0.91 0.83 0.93
30 2019-06-25 23:09:00 1561475340000 2.06 3.18 3.64↓ 45.17 29.26 25.56 1.00 0.91 0.83 0.93
31 2019-06-25 22:56:00 1561474560000 2.06↑ 3.18 3.65↓ 45.20 29.28 25.51 1.00 0.91 0.84 0.93
32 2019-06-25 22:44:00 1561473840000 2.05↑ 3.18 3.68 45.42 29.28 25.30 0.99 0.91 0.84 0.93
33 2019-06-25 22:37:00 1561473420000 2.04 3.18 3.68↓ 45.54 29.21 25.25 0.99 0.91 0.84 0.93
34 2019-06-25 22:30:00 1561473000000 2.04 3.18 3.69↑ 45.57 29.23 25.19 0.99 0.91 0.84 0.93
35 2019-06-25 22:20:00 1561472400000 2.04 3.18 3.68↓ 45.54 29.21 25.25 0.99 0.91 0.84 0.93
36 2019-06-25 22:18:00 1561472280000 2.04 3.18 3.69↑ 45.57 29.23 25.19 0.99 0.91 0.84 0.93
37 2019-06-25 22:16:00 1561472160000 2.04 3.18 3.68↓ 45.54 29.21 25.25 0.99 0.91 0.84 0.93
38 2019-06-25 21:58:00 1561471080000 2.04 3.18↓ 3.69 45.57 29.23 25.19 0.99 0.91 0.84 0.93
39 2019-06-25 21:20:00 1561468800000 2.04 3.19↑ 3.69↓ 45.61 29.17 25.22 0.99 0.91 0.84 0.93
40 2019-06-25 21:10:00 1561468200000 2.04 3.18 3.70↓ 45.60 29.25 25.14 0.99 0.91 0.85 0.93
41 2019-06-25 20:44:00 1561466640000 2.04 3.18↓ 3.71 45.63 29.27 25.09 0.99 0.91 0.85 0.93
42 2019-06-25 20:43:00 1561466580000 2.04↑ 3.19 3.71↓ 45.68 29.21 25.12 0.99 0.91 0.85 0.93
43 2019-06-25 20:24:00 1561465440000 2.03↑ 3.19↓ 3.73↓ 45.86 29.18 24.96 0.98 0.91 0.85 0.93
44 2019-06-25 20:13:00 1561464780000 2.02 3.20↑ 3.74↓ 46.05 29.07 24.87 0.98 0.92 0.86 0.93
45 2019-06-25 20:12:00 1561464720000 2.02 3.19↓ 3.75 46.04 29.16 24.80 0.98 0.91 0.86 0.93
46 2019-06-25 20:06:00 1561464360000 2.02↑ 3.20 3.75↓ 46.08 29.09 24.82 0.98 0.92 0.86 0.93
47 2019-06-25 20:00:00 1561464000000 2.01↓ 3.20↑ 3.76↑ 46.24 29.04 24.72 0.97 0.92 0.86 0.93
48 2019-06-25 20:13:00 1561464780000 2.02↑ 3.19↓ 3.74↓ 46.01 29.14 24.85 0.98 0.91 0.86 0.93
49 2019-06-25 20:04:00 1561464240000 2.01 3.20 3.75↓ 46.21 29.02 24.77 0.97 0.92 0.86 0.93
50 2019-06-25 19:21:00 1561461660000 2.01 3.20 3.77↓ 46.27 29.06 24.67 0.97 0.92 0.86 0.93
51 2019-06-25 19:05:00 1561460700000 2.01↑ 3.20↓ 3.78↓ 46.30 29.08 24.62 0.97 0.92 0.87 0.93
52 2019-06-25 19:05:00 1561460700000 2.00↑ 3.21↓ 3.80↓ 46.53 28.99 24.49 0.97 0.92 0.87 0.93
53 2019-06-25 18:58:00 1561460280000 1.99 3.22 3.81 46.72 28.87 24.40 0.96 0.92 0.87 0.93
54 2019-06-25 18:58:00 1561460280000 1.99 3.22 3.81 46.72 28.87 24.40 0.96 0.92 0.87 0.93
55 2019-06-25 18:58:00 1561460280000 1.99 3.22 3.81 46.72 28.87 24.40 0.96 0.92 0.87 0.93
56 2019-06-25 18:58:00 1561460280000 1.99 3.22 3.81 46.72 28.87 24.40 0.96 0.92 0.87 0.93
57 2019-06-25 18:58:00 1561460280000 1.99 3.22 3.81 46.72 28.87 24.40 0.96 0.92 0.87 0.93
58 2019-06-25 18:58:00 1561460280000 1.99 3.22 3.81 46.72 28.87 24.40 0.96 0.92 0.87 0.93
59 2019-06-25 18:58:00 1561460280000 1.99 3.22 3.81 46.72 28.87 24.40 0.96 0.92 0.87 0.93
60 2019-06-25 18:58:00 1561460280000 1.99 3.22 3.81 46.72 28.87 24.40 0.96 0.92 0.87 0.93
61 2019-06-25 18:58:00 1561460280000 1.99↓ 3.22↑ 3.81 46.72 28.87 24.40 0.96 0.92 0.87 0.93
62 2019-06-25 19:00:00 1561460400000 2.00↑ 3.21↓ 3.81 46.56 29.01 24.44 0.97 0.92 0.87 0.93
63 2019-06-25 18:55:00 1561460100000 1.99 3.22 3.81↓ 46.72 28.87 24.40 0.96 0.92 0.87 0.93
64 2019-06-25 18:51:00 1561459860000 1.99 3.22 3.82↑ 46.75 28.89 24.35 0.96 0.92 0.87 0.93
65 2019-06-25 19:03:00 1561460580000 1.99 3.22 3.81↓ 46.72 28.87 24.40 0.96 0.92 0.87 0.93
66 2019-06-25 18:47:00 1561459620000 1.99 3.22 3.83↑ 46.78 28.91 24.31 0.96 0.92 0.88 0.93
67 2019-06-25 18:29:00 1561458540000 1.99 3.22 3.82↑ 46.75 28.89 24.35 0.96 0.92 0.87 0.93
68 2019-06-25 18:09:00 1561457340000 1.99↓ 3.22↑ 3.81↑ 46.72 28.87 24.40 0.96 0.92 0.87 0.93
69 2019-06-25 18:05:00 1561457100000 2.00 3.21 3.80↑ 46.53 28.99 24.49 0.97 0.92 0.87 0.93
70 2019-06-25 17:45:00 1561455900000 2.00 3.21↑ 3.79↑ 46.50 28.97 24.54 0.97 0.92 0.87 0.93
71 2019-06-25 17:41:00 1561455660000 2.00↓ 3.20 3.78 46.42 29.01 24.56 0.97 0.92 0.87 0.93
72 2019-06-25 17:36:00 1561455360000 2.01 3.20 3.78↑ 46.30 29.08 24.62 0.97 0.92 0.87 0.93
73 2019-06-25 17:20:00 1561454400000 2.01 3.20 3.76↓ 46.24 29.04 24.72 0.97 0.92 0.86 0.93
74 2019-06-25 17:24:00 1561454640000 2.01 3.20 3.77↑ 46.27 29.06 24.67 0.97 0.92 0.86 0.93
75 2019-06-25 16:54:00 1561452840000 2.01 3.20 3.74↓ 46.18 29.01 24.82 0.97 0.92 0.86 0.93
76 2019-06-25 17:10:00 1561453800000 2.01↓ 3.20↓ 3.77↑ 46.27 29.06 24.67 0.97 0.92 0.86 0.93
77 2019-06-25 16:49:00 1561452540000 2.02↑ 3.21 3.74↓ 46.10 29.01 24.90 0.98 0.92 0.86 0.93
78 2019-06-25 17:05:00 1561453500000 2.01 3.21 3.77↑ 46.31 29.00 24.69 0.97 0.92 0.86 0.93
79 2019-06-25 17:03:00 1561453380000 2.01↓ 3.21 3.76↑ 46.28 28.98 24.74 0.97 0.92 0.86 0.93
80 2019-06-25 16:45:00 1561452300000 2.02↑ 3.21 3.73↓ 46.07 28.99 24.95 0.98 0.92 0.85 0.93
81 2019-06-25 16:54:00 1561452840000 2.01↓ 3.21↑ 3.74 46.22 28.94 24.84 0.97 0.92 0.86 0.93
82 2019-06-25 16:51:00 1561452660000 2.02 3.20 3.74↑ 46.05 29.07 24.87 0.98 0.92 0.86 0.93
83 2019-06-25 16:08:00 1561450080000 2.02 3.20 3.73↑ 46.02 29.05 24.92 0.98 0.92 0.85 0.93
84 2019-06-25 15:10:00 1561446600000 2.02 3.20 3.72↓ 45.99 29.03 24.97 0.98 0.92 0.85 0.93
85 2019-06-25 14:27:00 1561444020000 2.02 3.20↓ 3.73 46.02 29.05 24.92 0.98 0.92 0.85 0.93
86 2019-06-25 14:14:00 1561443240000 2.02↑ 3.21↓ 3.73↓ 46.07 28.99 24.95 0.98 0.92 0.85 0.93
87 2019-06-25 13:45:00 1561441500000 2.01↓ 3.22↑ 3.75↑ 46.29 28.90 24.81 0.97 0.92 0.86 0.93
88 2019-06-25 13:59:00 1561442340000 2.02↑ 3.21↓ 3.74↓ 46.10 29.01 24.90 0.98 0.92 0.86 0.93
89 2019-06-25 13:37:00 1561441020000 2.01 3.22↑ 3.76↑ 46.32 28.92 24.76 0.97 0.92 0.86 0.93
90 2019-06-25 13:57:00 1561442220000 2.01 3.21↓ 3.74↓ 46.22 28.94 24.84 0.97 0.92 0.86 0.93
91 2019-06-25 13:21:00 1561440060000 2.01 3.22 3.75↓ 46.29 28.90 24.81 0.97 0.92 0.86 0.93
92 2019-06-25 13:05:00 1561439100000 2.01↑ 3.22 3.76 46.32 28.92 24.76 0.97 0.92 0.86 0.93
93 2019-06-25 09:02:00 1561424520000 2.00 3.22↓ 3.76 46.45 28.85 24.71 0.97 0.92 0.86 0.93
94 2019-06-25 07:17:00 1561418220000 2.00 3.23 3.76↓ 46.49 28.78 24.73 0.97 0.92 0.86 0.93
95 2019-06-25 05:52:00 1561413120000 2.00 3.23 3.77↑ 46.52 28.80 24.68 0.97 0.92 0.86 0.93
96 2019-06-25 05:43:00 1561412580000 2.00 3.23↑ 3.76 46.49 28.78 24.73 0.97 0.92 0.86 0.93
97 2019-06-25 05:40:00 1561412400000 2.00 3.22↓ 3.76↓ 46.45 28.85 24.71 0.97 0.92 0.86 0.93
98 2019-06-25 05:37:00 1561412220000 2.00 3.23↑ 3.77 46.52 28.80 24.68 0.97 0.92 0.86 0.93
99 2019-06-25 05:19:00 1561411140000 2.00↓ 3.22 3.77 46.48 28.87 24.66 0.97 0.92 0.86 0.93
100 2019-06-25 04:04:00 1561406640000 2.01 3.22↑ 3.77↑ 46.35 28.93 24.71 0.97 0.92 0.86 0.93
101 2019-06-25 03:40:00 1561405200000 2.01 3.21↓ 3.75 46.25 28.96 24.79 0.97 0.92 0.86 0.93
102 2019-06-25 03:38:00 1561405080000 2.01 3.22 3.75↓ 46.29 28.90 24.81 0.97 0.92 0.86 0.93
103 2019-06-25 03:43:00 1561405380000 2.01 3.22↑ 3.76↑ 46.32 28.92 24.76 0.97 0.92 0.86 0.93
104 2019-06-25 03:29:00 1561404540000 2.01↓ 3.21 3.75 46.25 28.96 24.79 0.97 0.92 0.86 0.93
105 2019-06-25 03:23:00 1561404180000 2.02↑ 3.21 3.75 46.13 29.03 24.85 0.98 0.92 0.86 0.93
106 2019-06-25 02:20:00 1561400400000 2.01↓ 3.21 3.75 46.25 28.96 24.79 0.97 0.92 0.86 0.93
107 2019-06-25 02:04:00 1561399440000 2.02↑ 3.21 3.75 46.13 29.03 24.85 0.98 0.92 0.86 0.93
108 2019-06-25 01:53:00 1561398780000 2.01↓ 3.21 3.75 46.25 28.96 24.79 0.97 0.92 0.86 0.93
109 2019-06-25 01:46:00 1561398360000 2.02 3.21↑ 3.75↑ 46.13 29.03 24.85 0.98 0.92 0.86 0.93
110 2019-06-24 23:12:00 1561389120000 2.02↓ 3.20↑ 3.74↑ 46.05 29.07 24.87 0.98 0.92 0.86 0.93
111 2019-06-24 22:27:00 1561386420000 2.03 3.19↓ 3.73 45.86 29.18 24.96 0.98 0.91 0.85 0.93
112 2019-06-24 21:43:00 1561383780000 2.03↑ 3.20 3.73↓ 45.90 29.12 24.98 0.98 0.92 0.85 0.93
113 2019-06-24 21:03:00 1561381380000 2.02 3.20 3.74↓ 46.05 29.07 24.87 0.98 0.92 0.86 0.93
114 2019-06-24 20:51:00 1561380660000 2.02 3.20 3.75↑ 46.08 29.09 24.82 0.98 0.92 0.86 0.93
115 2019-06-24 20:45:00 1561380300000 2.02 3.20 3.74↓ 46.05 29.07 24.87 0.98 0.92 0.86 0.93
116 2019-06-24 20:07:00 1561378020000 2.02 3.20 3.75↑ 46.08 29.09 24.82 0.98 0.92 0.86 0.93
117 2019-06-24 20:04:00 1561377840000 2.02 3.20 3.74↓ 46.05 29.07 24.87 0.98 0.92 0.86 0.93
118 2019-06-24 20:02:00 1561377720000 2.02 3.20 3.75↓ 46.08 29.09 24.82 0.98 0.92 0.86 0.93
119 2019-06-24 19:52:00 1561377120000 2.02↑ 3.20 3.76↓ 46.12 29.11 24.77 0.98 0.92 0.86 0.93
120 2019-06-24 19:50:00 1561377000000 2.01 3.20 3.77↓ 46.27 29.06 24.67 0.97 0.92 0.86 0.93
121 2019-06-24 19:48:00 1561376880000 2.01↑ 3.20 3.78↓ 46.30 29.08 24.62 0.97 0.92 0.87 0.93
122 2019-06-24 19:46:00 1561376760000 2.00↑ 3.20 3.83↓ 46.57 29.11 24.32 0.97 0.92 0.88 0.93
123 2019-06-24 19:40:00 1561376400000 1.99 3.20↓ 3.84↓ 46.73 29.06 24.22 0.96 0.92 0.88 0.93
124 2019-06-24 19:29:00 1561375740000 1.99 3.21↑ 3.85↑ 46.80 29.01 24.19 0.96 0.92 0.88 0.93
125 2019-06-24 19:21:00 1561375260000 1.99↓ 3.20 3.84 46.73 29.06 24.22 0.96 0.92 0.88 0.93
126 2019-06-24 19:20:00 1561375200000 2.00 3.20 3.84↑ 46.60 29.13 24.27 0.97 0.92 0.88 0.93
127 2019-06-24 19:18:00 1561375080000 2.00 3.20↑ 3.83↓ 46.57 29.11 24.32 0.97 0.92 0.88 0.93
128 2019-06-24 19:15:00 1561374900000 2.00↑ 3.19 3.84↓ 46.56 29.19 24.25 0.97 0.91 0.88 0.93
129 2019-06-24 19:08:00 1561374480000 1.99 3.19 3.85↓ 46.71 29.14 24.15 0.96 0.91 0.88 0.93
130 2019-06-24 19:04:00 1561374240000 1.99 3.19 3.86↑ 46.74 29.16 24.10 0.96 0.91 0.88 0.93
131 2019-06-24 19:01:00 1561374060000 1.99 3.19 3.85↓ 46.71 29.14 24.15 0.96 0.91 0.88 0.93
132 2019-06-24 18:57:00 1561373820000 1.99↑ 3.19 3.87 46.77 29.18 24.05 0.96 0.91 0.89 0.93
133 2019-06-24 18:55:00 1561373700000 1.98 3.19 3.87↓ 46.90 29.11 23.99 0.96 0.91 0.89 0.93
134 2019-06-24 18:52:00 1561373520000 1.98 3.19 3.88↓ 46.93 29.13 23.95 0.96 0.91 0.89 0.93
135 2019-06-24 18:47:00 1561373220000 1.98↑ 3.19 3.89↓ 46.96 29.14 23.90 0.96 0.91 0.89 0.93
136 2019-06-24 18:46:00 1561373160000 1.97 3.19 3.92↓ 47.17 29.13 23.70 0.95 0.91 0.90 0.93
137 2019-06-24 18:43:00 1561372980000 1.97 3.19 3.93↓ 47.20 29.15 23.66 0.95 0.91 0.90 0.93
138 2019-06-24 18:20:00 1561371600000 1.97 3.19 3.94↓ 47.22 29.16 23.61 0.95 0.91 0.90 0.93
139 2019-06-24 18:12:00 1561371120000 1.97 3.19 3.95↑ 47.25 29.18 23.57 0.95 0.91 0.90 0.93
140 2019-06-24 18:11:00 1561371060000 1.97 3.19 3.94↓ 47.22 29.16 23.61 0.95 0.91 0.90 0.93
141 2019-06-24 17:25:00 1561368300000 1.97 3.19 3.95↑ 47.25 29.18 23.57 0.95 0.91 0.90 0.93
142 2019-06-24 17:24:00 1561368240000 1.97 3.19 3.94↓ 47.22 29.16 23.61 0.95 0.91 0.90 0.93
143 2019-06-24 17:23:00 1561368180000 1.97 3.19 3.95↑ 47.25 29.18 23.57 0.95 0.91 0.90 0.93
144 2019-06-24 17:04:00 1561367040000 1.97 3.19 3.94↓ 47.22 29.16 23.61 0.95 0.91 0.90 0.93
145 2019-06-24 16:58:00 1561366680000 1.97 3.19 3.95↑ 47.25 29.18 23.57 0.95 0.91 0.90 0.93
146 2019-06-24 16:35:00 1561365300000 1.97 3.19 3.94↓ 47.22 29.16 23.61 0.95 0.91 0.90 0.93
147 2019-06-24 14:14:00 1561356840000 1.97 3.19 3.95↑ 47.25 29.18 23.57 0.95 0.91 0.90 0.93
148 2019-06-24 13:47:00 1561355220000 1.97↓ 3.19 3.94↑ 47.22 29.16 23.61 0.95 0.91 0.90 0.93
149 2019-06-24 13:41:00 1561354860000 1.98 3.19 3.93↑ 47.07 29.22 23.71 0.96 0.91 0.90 0.93
150 2019-06-24 13:35:00 1561354500000 1.98 3.19 3.92↓ 47.04 29.20 23.76 0.96 0.91 0.90 0.93
151 2019-06-24 11:07:00 1561345620000 1.98 3.19 3.93↑ 47.07 29.22 23.71 0.96 0.91 0.90 0.93
152 2019-06-24 10:54:00 1561344840000 1.98↑ 3.19↑ 3.92↓ 47.04 29.20 23.76 0.96 0.91 0.90 0.93
153 2019-06-24 10:14:00 1561342440000 1.97 3.18 3.93↓ 47.15 29.21 23.64 0.95 0.91 0.90 0.93
154 2019-06-24 10:07:00 1561342020000 1.97 3.18↓ 3.94↑ 47.18 29.23 23.59 0.95 0.91 0.90 0.93
155 2019-06-24 10:17:00 1561342620000 1.97 3.19↑ 3.93↓ 47.20 29.15 23.66 0.95 0.91 0.90 0.93
156 2019-06-24 10:01:00 1561341660000 1.97 3.18 3.95↓ 47.21 29.25 23.54 0.95 0.91 0.90 0.93
157 2019-06-24 10:00:00 1561341600000 1.97↑ 3.18 3.96 47.24 29.26 23.50 0.95 0.91 0.91 0.93
158 2019-06-24 09:57:00 1561341420000 1.96↓ 3.18 3.96↑ 47.36 29.19 23.44 0.95 0.91 0.91 0.93
159 2019-06-24 07:04:00 1561331040000 1.97 3.18 3.95↓ 47.21 29.25 23.54 0.95 0.91 0.90 0.93
160 2019-06-24 06:58:00 1561330680000 1.97 3.18 3.96↑ 47.24 29.26 23.50 0.95 0.91 0.91 0.93
161 2019-06-24 01:37:00 1561311420000 1.97 3.18 3.95↓ 47.21 29.25 23.54 0.95 0.91 0.90 0.93
162 2019-06-24 01:05:00 1561309500000 1.97↑ 3.18 3.96 47.24 29.26 23.50 0.95 0.91 0.91 0.93
163 2019-06-24 00:45:00 1561308300000 1.96 3.18 3.96↑ 47.36 29.19 23.44 0.95 0.91 0.91 0.93
164 2019-06-24 00:07:00 1561306020000 1.96 3.18 3.95↓ 47.34 29.18 23.49 0.95 0.91 0.90 0.93
165 2019-06-23 22:58:00 1561301880000 1.96 3.18↓ 3.96 47.36 29.19 23.44 0.95 0.91 0.91 0.93
166 2019-06-23 22:23:00 1561299780000 1.96 3.19↑ 3.96 47.41 29.13 23.46 0.95 0.91 0.91 0.93
167 2019-06-23 21:32:00 1561296720000 1.96 3.18↓ 3.96 47.36 29.19 23.44 0.95 0.91 0.91 0.93
168 2019-06-23 20:09:00 1561291740000 1.96 3.19↑ 3.96 47.41 29.13 23.46 0.95 0.91 0.91 0.93
169 2019-06-23 18:20:00 1561285200000 1.96 3.18↓ 3.96 47.36 29.19 23.44 0.95 0.91 0.91 0.93
170 2019-06-23 18:08:00 1561284480000 1.96 3.19↑ 3.96 47.41 29.13 23.46 0.95 0.91 0.91 0.93
171 2019-06-23 14:30:00 1561271400000 1.96 3.18↓ 3.96 47.36 29.19 23.44 0.95 0.91 0.91 0.93
172 2019-06-23 14:27:00 1561271220000 1.96 3.19↑ 3.96 47.41 29.13 23.46 0.95 0.91 0.91 0.93
173 2019-06-23 14:09:00 1561270140000 1.96 3.18↓ 3.96↑ 47.36 29.19 23.44 0.95 0.91 0.91 0.93
174 2019-06-22 23:17:00 1561216620000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
175 2019-06-22 23:17:00 1561216620000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
176 2019-06-22 22:13:00 1561212780000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
177 2019-06-22 22:09:00 1561212540000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
178 2019-06-22 14:21:00 1561184460000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
179 2019-06-21 21:03:00 1561122180000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
180 2019-06-21 20:59:00 1561121940000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
181 2019-06-21 20:15:00 1561119300000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
182 2019-06-21 19:10:00 1561115400000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
183 2019-06-21 16:00:00 1561104000000 1.96 3.19 3.96 47.41 29.13 23.46 0.95 0.91 0.91 0.93
184 2019-06-21 16:07:00 1561104420000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
185 2019-06-21 16:05:00 1561104300000 1.96 3.19 3.95 47.38 29.11 23.51 0.95 0.91 0.90 0.93
186 2019-06-21 15:41:00 1561102860000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
187 2019-06-21 15:06:00 1561100760000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
188 2019-06-21 14:21:00 1561098060000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
189 2019-06-21 12:47:00 1561092420000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
190 2019-06-21 12:23:00 1561090980000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
191 2019-06-21 10:13:00 1561083180000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
192 2019-06-21 10:09:00 1561082940000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
193 2019-06-21 07:55:00 1561074900000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
194 2019-06-21 07:50:00 1561074600000 1.96 3.19 3.95↓ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
195 2019-06-21 01:23:00 1561051380000 1.96 3.19 3.96↑ 47.41 29.13 23.46 0.95 0.91 0.91 0.93
196 2019-06-20 11:33:00 1561001580000 1.96 3.19 3.95↑ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
197 2019-06-20 10:48:00 1560998880000 1.96 3.19 3.94↓ 47.35 29.09 23.56 0.95 0.91 0.90 0.93
198 2019-06-19 23:39:00 1560958740000 1.96 3.19 3.95↑ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
199 2019-06-19 23:10:00 1560957000000 1.96 3.19↑ 3.94 47.35 29.09 23.56 0.95 0.91 0.90 0.93
200 2019-06-19 23:02:00 1560956520000 1.96 3.18↓ 3.94↓ 47.31 29.16 23.53 0.95 0.91 0.90 0.93
201 2019-06-19 21:14:00 1560950040000 1.96 3.19↑ 3.95 47.38 29.11 23.51 0.95 0.91 0.90 0.93
202 2019-06-19 21:01:00 1560949260000 1.96 3.18↓ 3.95 47.34 29.18 23.49 0.95 0.91 0.90 0.93
203 2019-06-19 19:44:00 1560944640000 1.96 3.19 3.95↑ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
204 2019-06-19 18:55:00 1560941700000 1.96 3.19↑ 3.94 47.35 29.09 23.56 0.95 0.91 0.90 0.93
205 2019-06-19 18:40:00 1560940800000 1.96 3.18↓ 3.94↓ 47.31 29.16 23.53 0.95 0.91 0.90 0.93
206 2019-06-19 18:36:00 1560940560000 1.96 3.19 3.95↑ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
207 2019-06-19 17:44:00 1560937440000 1.96 3.19 3.94↓ 47.35 29.09 23.56 0.95 0.91 0.90 0.93
208 2019-06-19 15:42:00 1560930120000 1.96 3.19↑ 3.95↑ 47.38 29.11 23.51 0.95 0.91 0.90 0.93
209 2019-06-19 14:19:00 1560925140000 1.96 3.18↓ 3.94 47.31 29.16 23.53 0.95 0.91 0.90 0.93
210 2019-06-19 13:34:00 1560922440000 1.96 3.19↑ 3.94 47.35 29.09 23.56 0.95 0.91 0.90 0.93
211 2019-06-19 10:42:00 1560912120000 1.96 3.18↓ 3.94 47.31 29.16 23.53 0.95 0.91 0.90 0.93
212 2019-06-19 07:05:00 1560899100000 1.96↓ 3.19↑ 3.94 47.35 29.09 23.56 0.95 0.91 0.90 0.93
213 2019-06-19 06:51:00 1560898260000 1.97 3.18 3.94↑ 47.18 29.23 23.59 0.95 0.91 0.90 0.93
214 2019-06-19 02:22:00 1560882120000 1.97 3.18 3.93 47.15 29.21 23.64 0.95 0.91 0.90 0.93
215 2019-06-19 01:59:00 1560880740000 1.97 3.18 3.93↓ 47.15 29.21 23.64 0.95 0.91 0.90 0.93
216 2019-06-19 01:58:00 1560880680000 1.97 3.18 3.94↑ 47.18 29.23 23.59 0.95 0.91 0.90 0.93
217 2019-06-19 01:54:00 1560880440000 1.97 3.18 3.93↓ 47.15 29.21 23.64 0.95 0.91 0.90 0.93
218 2019-06-19 02:00:00 1560880800000 1.97 3.18 3.94 47.18 29.23 23.59 0.95 0.91 0.90 0.93
219 2019-06-19 01:42:00 1560879720000 1.97 3.18 3.94↑ 47.18 29.23 23.59 0.95 0.91 0.90 0.93
220 2019-06-19 01:37:00 1560879420000 1.97 3.18 3.93↓ 47.15 29.21 23.64 0.95 0.91 0.90 0.93
221 2019-06-19 01:35:00 1560879300000 1.97 3.18 3.94↑ 47.18 29.23 23.59 0.95 0.91 0.90 0.93
222 2019-06-19 01:18:00 1560878280000 1.97 3.18 3.93↓ 47.15 29.21 23.64 0.95 0.91 0.90 0.93
223 2019-06-19 00:56:00 1560876960000 1.97↑ 3.18 3.94 47.18 29.23 23.59 0.95 0.91 0.90 0.93
224 2019-06-19 00:54:00 1560876840000 1.96 3.18 3.94 47.31 29.16 23.53 0.95 0.91 0.90 0.93
225 2019-06-19 00:40:00 1560876000000 1.96↓ 3.18 3.94 47.31 29.16 23.53 0.95 0.91 0.90 0.93
226 2019-06-19 00:52:00 1560876720000 1.97↑ 3.18 3.94↓ 47.18 29.23 23.59 0.95 0.91 0.90 0.93
227 2019-06-19 00:39:00 1560875940000 1.96 3.18 3.95↑ 47.34 29.18 23.49 0.95 0.91 0.90 0.93
228 2019-06-18 21:12:00 1560863520000 1.96 3.18 3.94↓ 47.31 29.16 23.53 0.95 0.91 0.90 0.93
229 2019-06-18 19:33:00 1560857580000 1.96 3.18 3.95↑ 47.34 29.18 23.49 0.95 0.91 0.90 0.93
230 2019-06-18 19:04:00 1560855840000 1.96 3.18 3.94↓ 47.31 29.16 23.53 0.95 0.91 0.90 0.93
231 2019-06-18 17:13:00 1560849180000 1.96 3.18 3.95↑ 47.34 29.18 23.49 0.95 0.91 0.90 0.93
232 2019-06-18 13:53:00 1560837180000 1.96↑ 3.18 3.94 47.31 29.16 23.53 0.95 0.91 0.90 0.93
233 2019-06-18 12:17:00 1560831420000 1.95↓ 3.18 3.94 47.44 29.09 23.48 0.95 0.91 0.90 0.92
234 2019-06-18 12:06:00 1560830760000 1.96↑ 3.18 3.94 47.31 29.16 23.53 0.95 0.91 0.90 0.93
235 2019-06-18 00:01:00 1560787260000 1.95 3.18 3.94 47.44 29.09 23.48 0.95 0.91 0.90 0.92
236 2019-06-17 23:29:00 1560785340000 1.95 3.18 3.94↓ 47.44 29.09 23.48 0.95 0.91 0.90 0.92
237 2019-06-17 23:32:00 1560785520000 1.95 3.18 3.95 47.46 29.11 23.43 0.95 0.91 0.90 0.93
238 2019-06-17 23:03:00 1560783780000 1.95 3.18 3.95↑ 47.46 29.11 23.43 0.95 0.91 0.90 0.93
239 2019-06-17 22:47:00 1560782820000 1.95 3.18 3.94↓ 47.44 29.09 23.48 0.95 0.91 0.90 0.92
240 2019-06-17 20:11:00 1560773460000 1.95 3.18 3.95 47.46 29.11 23.43 0.95 0.91 0.90 0.93
241 2019-06-17 19:52:00 1560772320000 1.95 3.18 3.95↑ 47.46 29.11 23.43 0.95 0.91 0.90 0.93
242 2019-06-17 19:57:00 1560772620000 1.95 3.18 3.94 47.44 29.09 23.48 0.95 0.91 0.90 0.92
243 2019-06-17 17:56:00 1560765360000 1.95 3.18 3.94↓ 47.44 29.09 23.48 0.95 0.91 0.90 0.92
244 2019-06-17 03:11:00 1560712260000 1.95 3.18 3.95↓ 47.46 29.11 23.43 0.95 0.91 0.90 0.93
245 2019-06-17 02:42:00 1560710520000 1.95↑ 3.18↓ 3.96↓ 47.49 29.12 23.39 0.95 0.91 0.91 0.93
246 2019-06-17 02:22:00 1560709320000 1.94 3.19 3.98↓ 47.72 29.02 23.26 0.94 0.91 0.91 0.93
247 2019-06-16 01:35:00 1560620100000 1.94↑ 3.19 3.99↓ 47.75 29.04 23.22 0.94 0.91 0.91 0.93
248 2019-06-16 01:04:00 1560618240000 1.93 3.19↓ 4.00 47.90 28.98 23.11 0.94 0.91 0.92 0.92
249 2019-06-13 14:39:00 1560407940000 1.93 3.20↑ 4.00 47.95 28.92 23.13 0.94 0.92 0.92 0.93
250 2019-06-13 13:20:00 1560403200000 1.93 3.19↓ 4.00 47.90 28.98 23.11 0.94 0.91 0.92 0.92
251 2019-06-12 20:56:00 1560344160000 1.93 3.20 4.00↑ 47.95 28.92 23.13 0.94 0.92 0.92 0.93
252 2019-06-12 20:56:00 1560344160000 1.93 3.20 3.99↓ 47.92 28.90 23.18 0.94 0.92 0.91 0.92
253 2019-06-12 08:47:00 1560300420000 1.93 3.20↑ 4.00 47.95 28.92 23.13 0.94 0.92 0.92 0.93
254 2019-06-12 06:50:00 1560293400000 1.93 3.19↓ 4.00 47.90 28.98 23.11 0.94 0.91 0.92 0.92
255 2019-06-12 01:44:00 1560275040000 1.93 3.20 4.00↓ 47.95 28.92 23.13 0.94 0.92 0.92 0.93
256 2019-06-11 22:08:00 1560262080000 1.93↓ 3.20 4.01 47.97 28.93 23.09 0.94 0.92 0.92 0.93
257 2019-06-11 17:47:00 1560246420000 1.95↑ 3.20 4.01 47.72 29.08 23.20 0.95 0.92 0.92 0.93
258 2019-06-11 14:49:00 1560235740000 1.94 3.20↓ 4.01↑ 47.85 29.01 23.15 0.94 0.92 0.92 0.93
259 2019-06-11 12:04:00 1560225840000 1.94 3.21 4.00↓ 47.86 28.93 23.21 0.94 0.92 0.92 0.93
260 2019-06-11 12:02:00 1560225720000 1.94 3.21 4.01↑ 47.89 28.94 23.17 0.94 0.92 0.92 0.93
261 2019-06-11 01:37:00 1560188220000 1.94 3.21 4.00↓ 47.86 28.93 23.21 0.94 0.92 0.92 0.93
262 2019-06-10 18:33:00 1560162780000 1.94 3.21 4.01↓ 47.89 28.94 23.17 0.94 0.92 0.92 0.93
263 2019-06-10 18:31:00 1560162660000 1.94 3.21 4.02↑ 47.92 28.96 23.12 0.94 0.92 0.92 0.93
264 2019-06-10 17:24:00 1560158640000 1.94 3.21↓ 4.01↓ 47.89 28.94 23.17 0.94 0.92 0.92 0.93
265 2019-06-10 13:50:00 1560145800000 1.94 3.22 4.02↑ 47.96 28.90 23.14 0.94 0.92 0.92 0.93
266 2019-06-10 13:54:00 1560146040000 1.94 3.22 4.01 47.93 28.88 23.19 0.94 0.92 0.92 0.93
267 2019-06-10 09:35:00 1560130500000 1.94 3.22 4.01↓ 47.93 28.88 23.19 0.94 0.92 0.92 0.93
268 2019-06-10 09:34:00 1560130440000 1.94 3.22 4.02↑ 47.96 28.90 23.14 0.94 0.92 0.92 0.93
269 2019-06-10 08:36:00 1560126960000 1.94↑ 3.22↓ 4.01↓ 47.93 28.88 23.19 0.94 0.92 0.92 0.93
270 2019-06-09 17:54:00 1560074040000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
271 2019-06-09 17:47:00 1560073620000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
272 2019-06-09 17:45:00 1560073500000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
273 2019-06-09 17:43:00 1560073380000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
274 2019-06-09 17:41:00 1560073260000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
275 2019-06-09 17:44:00 1560073440000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
276 2019-06-09 17:36:00 1560072960000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
277 2019-06-09 17:40:00 1560073200000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
278 2019-06-09 17:38:00 1560073080000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
279 2019-06-09 17:32:00 1560072720000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
280 2019-06-09 17:28:00 1560072480000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
281 2019-06-09 17:26:00 1560072360000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
282 2019-06-09 17:33:00 1560072780000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
283 2019-06-09 17:24:00 1560072240000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
284 2019-06-09 17:30:00 1560072600000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
285 2019-06-09 17:23:00 1560072180000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
286 2019-06-09 17:27:00 1560072420000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
287 2019-06-09 17:19:00 1560071940000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
288 2019-06-09 17:17:00 1560071820000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
289 2019-06-09 17:14:00 1560071640000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
290 2019-06-09 17:15:00 1560071700000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
291 2019-06-09 17:05:00 1560071100000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
292 2019-06-09 17:10:00 1560071400000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
293 2019-06-09 17:03:00 1560070980000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
294 2019-06-09 17:02:00 1560070920000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
295 2019-06-09 17:01:00 1560070860000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
296 2019-06-09 16:56:00 1560070560000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
297 2019-06-09 16:54:00 1560070440000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
298 2019-06-09 16:53:00 1560070380000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
299 2019-06-09 16:58:00 1560070680000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
300 2019-06-09 16:51:00 1560070260000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
301 2019-06-09 16:49:00 1560070140000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
302 2019-06-09 16:48:00 1560070080000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
303 2019-06-09 16:52:00 1560070320000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
304 2019-06-09 16:46:00 1560069960000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
305 2019-06-09 16:42:00 1560069720000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
306 2019-06-09 16:41:00 1560069660000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
307 2019-06-09 16:39:00 1560069540000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
308 2019-06-09 16:44:00 1560069840000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
309 2019-06-09 16:38:00 1560069480000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
310 2019-06-09 16:36:00 1560069360000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
311 2019-06-09 16:35:00 1560069300000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
312 2019-06-09 16:34:00 1560069240000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
313 2019-06-09 16:32:00 1560069120000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
314 2019-06-09 16:30:00 1560069000000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
315 2019-06-09 16:29:00 1560068940000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
316 2019-06-09 16:27:00 1560068820000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
317 2019-06-09 16:23:00 1560068580000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
318 2019-06-09 16:21:00 1560068460000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
319 2019-06-09 16:25:00 1560068700000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
320 2019-06-09 16:17:00 1560068220000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
321 2019-06-09 16:22:00 1560068520000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
322 2019-06-09 16:14:00 1560068040000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
323 2019-06-09 16:19:00 1560068340000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
324 2019-06-09 16:11:00 1560067860000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
325 2019-06-09 16:06:00 1560067560000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
326 2019-06-09 16:04:00 1560067440000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
327 2019-06-09 16:05:00 1560067500000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
328 2019-06-09 15:58:00 1560067080000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
329 2019-06-09 15:59:00 1560067140000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
330 2019-06-09 15:53:00 1560066780000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
331 2019-06-09 15:51:00 1560066660000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
332 2019-06-09 15:56:00 1560066960000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
333 2019-06-09 15:49:00 1560066540000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
334 2019-06-09 15:46:00 1560066360000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
335 2019-06-09 15:44:00 1560066240000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
336 2019-06-09 15:50:00 1560066600000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
337 2019-06-09 15:42:00 1560066120000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
338 2019-06-09 15:47:00 1560066420000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
339 2019-06-09 15:39:00 1560065940000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
340 2019-06-09 15:36:00 1560065760000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
341 2019-06-09 15:41:00 1560066060000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
342 2019-06-09 15:33:00 1560065580000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
343 2019-06-09 15:32:00 1560065520000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
344 2019-06-09 15:38:00 1560065880000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
345 2019-06-09 15:29:00 1560065340000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
346 2019-06-09 15:28:00 1560065280000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
347 2019-06-09 15:26:00 1560065160000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
348 2019-06-09 15:25:00 1560065100000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
349 2019-06-09 15:23:00 1560064980000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
350 2019-06-09 15:21:00 1560064860000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
351 2019-06-09 15:19:00 1560064740000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
352 2019-06-09 15:17:00 1560064620000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
353 2019-06-09 15:13:00 1560064380000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
354 2019-06-09 15:11:00 1560064260000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
355 2019-06-09 15:10:00 1560064200000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
356 2019-06-09 15:15:00 1560064500000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
357 2019-06-09 15:07:00 1560064020000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
358 2019-06-09 15:04:00 1560063840000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
359 2019-06-09 15:02:00 1560063720000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
360 2019-06-09 15:01:00 1560063660000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
361 2019-06-09 15:06:00 1560063960000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
362 2019-06-09 14:58:00 1560063480000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
363 2019-06-09 14:54:00 1560063240000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
364 2019-06-09 14:53:00 1560063180000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
365 2019-06-09 14:52:00 1560063120000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
366 2019-06-09 14:50:00 1560063000000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
367 2019-06-09 14:49:00 1560062940000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
368 2019-06-09 14:47:00 1560062820000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
369 2019-06-09 14:46:00 1560062760000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
370 2019-06-09 14:44:00 1560062640000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
371 2019-06-09 14:42:00 1560062520000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
372 2019-06-09 14:41:00 1560062460000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
373 2019-06-09 14:39:00 1560062340000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
374 2019-06-09 14:43:00 1560062580000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
375 2019-06-09 14:37:00 1560062220000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
376 2019-06-09 14:33:00 1560061980000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
377 2019-06-09 14:30:00 1560061800000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
378 2019-06-09 14:35:00 1560062100000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
379 2019-06-09 14:26:00 1560061560000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
380 2019-06-09 14:31:00 1560061860000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
381 2019-06-09 14:24:00 1560061440000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
382 2019-06-09 14:21:00 1560061260000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
383 2019-06-09 14:18:00 1560061080000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
384 2019-06-09 14:14:00 1560060840000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
385 2019-06-09 14:19:00 1560061140000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
386 2019-06-09 14:08:00 1560060480000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
387 2019-06-09 14:07:00 1560060420000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
388 2019-06-09 14:06:00 1560060360000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
389 2019-06-09 14:11:00 1560060660000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
390 2019-06-09 14:05:00 1560060300000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
391 2019-06-09 14:10:00 1560060600000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
392 2019-06-09 14:03:00 1560060180000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
393 2019-06-09 14:01:00 1560060060000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
394 2019-06-09 14:02:00 1560060120000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
395 2019-06-09 13:54:00 1560059640000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
396 2019-06-09 13:58:00 1560059880000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
397 2019-06-09 13:52:00 1560059520000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
398 2019-06-09 13:57:00 1560059820000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
399 2019-06-09 13:50:00 1560059400000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
400 2019-06-09 13:55:00 1560059700000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
401 2019-06-09 13:41:00 1560058860000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
402 2019-06-09 13:48:00 1560059280000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
403 2019-06-09 13:46:00 1560059160000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
404 2019-06-09 13:40:00 1560058800000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
405 2019-06-09 13:44:00 1560059040000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
406 2019-06-09 13:43:00 1560058980000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
407 2019-06-09 13:36:00 1560058560000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
408 2019-06-09 13:35:00 1560058500000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
409 2019-06-09 13:32:00 1560058320000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
410 2019-06-09 13:30:00 1560058200000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
411 2019-06-09 13:28:00 1560058080000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
412 2019-06-09 13:33:00 1560058380000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
413 2019-06-09 13:24:00 1560057840000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
414 2019-06-09 13:22:00 1560057720000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
415 2019-06-09 13:27:00 1560058020000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
416 2019-06-09 13:25:00 1560057900000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
417 2019-06-09 13:20:00 1560057600000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
418 2019-06-09 13:16:00 1560057360000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
419 2019-06-09 13:13:00 1560057180000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
420 2019-06-09 13:17:00 1560057420000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
421 2019-06-09 13:12:00 1560057120000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
422 2019-06-09 13:14:00 1560057240000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
423 2019-06-09 13:07:00 1560056820000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
424 2019-06-09 13:04:00 1560056640000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
425 2019-06-09 13:02:00 1560056520000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
426 2019-06-09 13:01:00 1560056460000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
427 2019-06-09 13:00:00 1560056400000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
428 2019-06-09 13:05:00 1560056700000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
429 2019-06-09 12:59:00 1560056340000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
430 2019-06-09 12:58:00 1560056280000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
431 2019-06-09 12:56:00 1560056160000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
432 2019-06-09 12:54:00 1560056040000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
433 2019-06-09 12:53:00 1560055980000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
434 2019-06-09 12:52:00 1560055920000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
435 2019-06-09 12:46:00 1560055560000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
436 2019-06-09 12:50:00 1560055800000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
437 2019-06-09 12:43:00 1560055380000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
438 2019-06-09 12:38:00 1560055080000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
439 2019-06-09 12:45:00 1560055500000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
440 2019-06-09 12:37:00 1560055020000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
441 2019-06-09 12:40:00 1560055200000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
442 2019-06-09 12:35:00 1560054900000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
443 2019-06-09 12:36:00 1560054960000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
444 2019-06-09 12:28:00 1560054480000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
445 2019-06-09 12:32:00 1560054720000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
446 2019-06-09 12:25:00 1560054300000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
447 2019-06-09 12:30:00 1560054600000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
448 2019-06-09 12:24:00 1560054240000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
449 2019-06-09 12:23:00 1560054180000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
450 2019-06-09 12:17:00 1560053820000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
451 2019-06-09 12:20:00 1560054000000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
452 2019-06-09 12:14:00 1560053640000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
453 2019-06-09 12:11:00 1560053460000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
454 2019-06-09 12:10:00 1560053400000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
455 2019-06-09 12:08:00 1560053280000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
456 2019-06-09 12:05:00 1560053100000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
457 2019-06-09 12:04:00 1560053040000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
458 2019-06-09 12:03:00 1560052980000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
459 2019-06-09 12:07:00 1560053220000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
460 2019-06-09 11:56:00 1560052560000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
461 2019-06-09 12:02:00 1560052920000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
462 2019-06-09 11:58:00 1560052680000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
463 2019-06-09 11:52:00 1560052320000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
464 2019-06-09 11:48:00 1560052080000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
465 2019-06-09 11:54:00 1560052440000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
466 2019-06-09 11:46:00 1560051960000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
467 2019-06-09 11:49:00 1560052140000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
468 2019-06-09 11:40:00 1560051600000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
469 2019-06-09 11:44:00 1560051840000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
470 2019-06-09 11:39:00 1560051540000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
471 2019-06-09 11:37:00 1560051420000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
472 2019-06-09 11:33:00 1560051180000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
473 2019-06-09 11:32:00 1560051120000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
474 2019-06-09 11:36:00 1560051360000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
475 2019-06-09 11:27:00 1560050820000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
476 2019-06-09 11:25:00 1560050700000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
477 2019-06-09 11:23:00 1560050580000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
478 2019-06-09 11:30:00 1560051000000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
479 2019-06-09 11:22:00 1560050520000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
480 2019-06-09 11:20:00 1560050400000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
481 2019-06-09 11:17:00 1560050220000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
482 2019-06-09 11:16:00 1560050160000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
483 2019-06-09 11:14:00 1560050040000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
484 2019-06-09 11:12:00 1560049920000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
485 2019-06-09 11:11:00 1560049860000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
486 2019-06-09 11:10:00 1560049800000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
487 2019-06-09 11:07:00 1560049620000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
488 2019-06-09 11:05:00 1560049500000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
489 2019-06-09 11:04:00 1560049440000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
490 2019-06-09 11:02:00 1560049320000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
491 2019-06-09 11:01:00 1560049260000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
492 2019-06-09 11:00:00 1560049200000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
493 2019-06-09 10:58:00 1560049080000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
494 2019-06-09 10:55:00 1560048900000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
495 2019-06-09 10:53:00 1560048780000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
496 2019-06-09 10:51:00 1560048660000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
497 2019-06-09 10:56:00 1560048960000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
498 2019-06-09 10:50:00 1560048600000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
499 2019-06-09 10:46:00 1560048360000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
500 2019-06-09 10:48:00 1560048480000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
501 2019-06-09 10:40:00 1560048000000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
502 2019-06-09 10:38:00 1560047880000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
503 2019-06-09 10:41:00 1560048060000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
504 2019-06-09 10:34:00 1560047640000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
505 2019-06-09 10:32:00 1560047520000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
506 2019-06-09 10:36:00 1560047760000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
507 2019-06-09 10:29:00 1560047340000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
508 2019-06-09 10:26:00 1560047160000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
509 2019-06-09 10:22:00 1560046920000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
510 2019-06-09 10:21:00 1560046860000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
511 2019-06-09 10:20:00 1560046800000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
512 2019-06-09 10:19:00 1560046740000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
513 2019-06-09 10:17:00 1560046620000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
514 2019-06-09 10:16:00 1560046560000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
515 2019-06-09 10:18:00 1560046680000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
516 2019-06-09 10:11:00 1560046260000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
517 2019-06-09 10:09:00 1560046140000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
518 2019-06-09 10:07:00 1560046020000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
519 2019-06-09 10:12:00 1560046320000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
520 2019-06-09 10:06:00 1560045960000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
521 2019-06-09 09:58:00 1560045480000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
522 2019-06-09 10:01:00 1560045660000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
523 2019-06-09 10:00:00 1560045600000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
524 2019-06-09 09:57:00 1560045420000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
525 2019-06-09 09:51:00 1560045060000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
526 2019-06-09 09:55:00 1560045300000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
527 2019-06-09 09:54:00 1560045240000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
528 2019-06-09 09:49:00 1560044940000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
529 2019-06-09 09:52:00 1560045120000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
530 2019-06-09 09:48:00 1560044880000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
531 2019-06-09 09:38:00 1560044280000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
532 2019-06-09 09:42:00 1560044520000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
533 2019-06-09 09:35:00 1560044100000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
534 2019-06-09 09:34:00 1560044040000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
535 2019-06-09 09:39:00 1560044340000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
536 2019-06-09 09:33:00 1560043980000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
537 2019-06-09 09:31:00 1560043860000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
538 2019-06-09 09:27:00 1560043620000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
539 2019-06-09 09:26:00 1560043560000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
540 2019-06-09 09:30:00 1560043800000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
541 2019-06-09 09:23:00 1560043380000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
542 2019-06-09 09:21:00 1560043260000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
543 2019-06-09 09:20:00 1560043200000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
544 2019-06-09 09:25:00 1560043500000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
545 2019-06-09 09:17:00 1560043020000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
546 2019-06-09 09:16:00 1560042960000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
547 2019-06-09 09:15:00 1560042900000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
548 2019-06-09 09:13:00 1560042780000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
549 2019-06-09 09:05:00 1560042300000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
550 2019-06-09 09:07:00 1560042420000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
551 2019-06-09 09:00:00 1560042000000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
552 2019-06-09 08:58:00 1560041880000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
553 2019-06-09 08:56:00 1560041760000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
554 2019-06-09 08:55:00 1560041700000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
555 2019-06-09 08:52:00 1560041520000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
556 2019-06-09 08:57:00 1560041820000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
557 2019-06-09 08:51:00 1560041460000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
558 2019-06-09 08:54:00 1560041640000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
559 2019-06-09 08:47:00 1560041220000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
560 2019-06-09 08:45:00 1560041100000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
561 2019-06-09 08:43:00 1560040980000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
562 2019-06-09 08:38:00 1560040680000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
563 2019-06-09 08:42:00 1560040920000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
564 2019-06-09 08:40:00 1560040800000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
565 2019-06-09 08:31:00 1560040260000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
566 2019-06-09 08:33:00 1560040380000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
567 2019-06-09 08:27:00 1560040020000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
568 2019-06-09 08:32:00 1560040320000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
569 2019-06-09 08:20:00 1560039600000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
570 2019-06-09 08:22:00 1560039720000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
571 2019-06-09 08:16:00 1560039360000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
572 2019-06-09 08:15:00 1560039300000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
573 2019-06-09 08:17:00 1560039420000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
574 2019-06-09 08:13:00 1560039180000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
575 2019-06-09 08:07:00 1560038820000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
576 2019-06-09 08:04:00 1560038640000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
577 2019-06-09 08:10:00 1560039000000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
578 2019-06-09 08:02:00 1560038520000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
579 2019-06-09 07:57:00 1560038220000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
580 2019-06-09 07:51:00 1560037860000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
581 2019-06-09 07:56:00 1560038160000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
582 2019-06-09 07:49:00 1560037740000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
583 2019-06-09 07:38:00 1560037080000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
584 2019-06-09 07:30:00 1560036600000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
585 2019-06-09 07:35:00 1560036900000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
586 2019-06-09 07:33:00 1560036780000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
587 2019-06-09 07:31:00 1560036660000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
588 2019-06-09 07:28:00 1560036480000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
589 2019-06-09 07:24:00 1560036240000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
590 2019-06-09 07:22:00 1560036120000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
591 2019-06-09 07:15:00 1560035700000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
592 2019-06-09 07:14:00 1560035640000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
593 2019-06-09 07:11:00 1560035460000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
594 2019-06-09 07:10:00 1560035400000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
595 2019-06-09 07:08:00 1560035280000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
596 2019-06-09 07:07:00 1560035220000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
597 2019-06-09 07:00:00 1560034800000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
598 2019-06-09 06:58:00 1560034680000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
599 2019-06-09 06:57:00 1560034620000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
600 2019-06-09 06:52:00 1560034320000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
601 2019-06-09 06:50:00 1560034200000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
602 2019-06-09 06:43:00 1560033780000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
603 2019-06-09 06:47:00 1560034020000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
604 2019-06-09 06:46:00 1560033960000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
605 2019-06-09 06:25:00 1560032700000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
606 2019-06-09 06:23:00 1560032580000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
607 2019-06-09 06:21:00 1560032460000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
608 2019-06-09 06:16:00 1560032160000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
609 2019-06-09 06:19:00 1560032340000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
610 2019-06-09 06:15:00 1560032100000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
611 2019-06-09 05:57:00 1560031020000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
612 2019-06-09 06:02:00 1560031320000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
613 2019-06-09 05:55:00 1560030900000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
614 2019-06-09 05:59:00 1560031140000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
615 2019-06-09 05:51:00 1560030660000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
616 2019-06-09 05:49:00 1560030540000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
617 2019-06-09 05:31:00 1560029460000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
618 2019-06-09 05:33:00 1560029580000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
619 2019-06-09 05:23:00 1560028980000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
620 2019-06-09 05:21:00 1560028860000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
621 2019-06-09 05:10:00 1560028200000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
622 2019-06-09 05:08:00 1560028080000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
623 2019-06-09 05:06:00 1560027960000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
624 2019-06-09 05:04:00 1560027840000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
625 2019-06-09 04:56:00 1560027360000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
626 2019-06-09 05:01:00 1560027660000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
627 2019-06-09 05:00:00 1560027600000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
628 2019-06-09 04:58:00 1560027480000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
629 2019-06-09 04:52:00 1560027120000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
630 2019-06-09 04:48:00 1560026880000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
631 2019-06-09 04:53:00 1560027180000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
632 2019-06-09 04:47:00 1560026820000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
633 2019-06-09 04:40:00 1560026400000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
634 2019-06-09 04:39:00 1560026340000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
635 2019-06-09 04:32:00 1560025920000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
636 2019-06-09 04:31:00 1560025860000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
637 2019-06-09 04:27:00 1560025620000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
638 2019-06-09 04:21:00 1560025260000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
639 2019-06-09 04:25:00 1560025500000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
640 2019-06-09 04:19:00 1560025140000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
641 2019-06-09 04:23:00 1560025380000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
642 2019-06-09 04:18:00 1560025080000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
643 2019-06-09 04:14:00 1560024840000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
644 2019-06-09 04:07:00 1560024420000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
645 2019-06-09 04:12:00 1560024720000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
646 2019-06-09 04:05:00 1560024300000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
647 2019-06-09 04:10:00 1560024600000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
648 2019-06-09 04:03:00 1560024180000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
649 2019-06-09 03:52:00 1560023520000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
650 2019-06-09 03:51:00 1560023460000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
651 2019-06-09 03:47:00 1560023220000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
652 2019-06-09 03:45:00 1560023100000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
653 2019-06-09 03:39:00 1560022740000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
654 2019-06-09 03:42:00 1560022920000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
655 2019-06-09 03:36:00 1560022560000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
656 2019-06-09 03:41:00 1560022860000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
657 2019-06-09 03:35:00 1560022500000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
658 2019-06-09 03:38:00 1560022680000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
659 2019-06-09 03:32:00 1560022320000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
660 2019-06-09 03:31:00 1560022260000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
661 2019-06-09 03:27:00 1560022020000 1.93 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
662 2019-06-09 03:22:00 1560021720000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
663 2019-06-09 03:25:00 1560021900000 1.93 3.23 4.02 48.13 28.76 23.11 0.94 0.92 0.92 0.93
664 2019-06-09 03:20:00 1560021600000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
665 2019-06-09 03:18:00 1560021480000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
666 2019-06-09 03:17:00 1560021420000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
667 2019-06-09 03:10:00 1560021000000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
668 2019-06-09 03:08:00 1560020880000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
669 2019-06-09 02:47:00 1560019620000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
670 2019-06-09 02:17:00 1560017820000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
671 2019-06-08 13:29:00 1559971740000 1.93 3.23 4.01↓ 48.10 28.74 23.15 0.94 0.92 0.92 0.93
672 2019-06-08 13:15:00 1559970900000 1.93 3.23 4.02↑ 48.13 28.76 23.11 0.94 0.92 0.92 0.93
673 2019-06-08 06:28:00 1559946480000 1.93 3.23↓ 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
674 2019-06-08 00:05:00 1559923500000 1.93 3.24 4.01↑ 48.15 28.68 23.17 0.94 0.93 0.92 0.93
675 2019-06-08 00:09:00 1559923740000 1.93 3.24 4.00 48.12 28.66 23.22 0.94 0.93 0.92 0.93
676 2019-06-07 22:27:00 1559917620000 1.93 3.24 4.00↓ 48.12 28.66 23.22 0.94 0.93 0.92 0.93
677 2019-06-07 22:26:00 1559917560000 1.93 3.24 4.01↑ 48.15 28.68 23.17 0.94 0.93 0.92 0.93
678 2019-06-07 22:22:00 1559917320000 1.93 3.24↑ 4.00↓ 48.12 28.66 23.22 0.94 0.93 0.92 0.93
679 2019-06-07 21:22:00 1559913720000 1.93↑ 3.23 4.01 48.10 28.74 23.15 0.94 0.92 0.92 0.93
680 2019-06-07 21:20:00 1559913600000 1.92 3.23↓ 4.01 48.23 28.67 23.09 0.93 0.92 0.92 0.93
681 2019-06-07 21:16:00 1559913360000 1.92 3.24↑ 4.01 48.28 28.61 23.11 0.93 0.93 0.92 0.93
682 2019-06-07 21:08:00 1559912880000 1.92 3.23↓ 4.01 48.23 28.67 23.09 0.93 0.92 0.92 0.93
683 2019-06-07 08:22:00 1559866920000 1.92 3.24 4.01↓ 48.28 28.61 23.11 0.93 0.93 0.92 0.93
684 2019-06-07 08:21:00 1559866860000 1.92 3.24 4.02↓ 48.30 28.62 23.07 0.93 0.93 0.92 0.93
685 2019-06-07 07:59:00 1559865540000 1.92 3.24 4.03↑ 48.33 28.64 23.03 0.93 0.93 0.92 0.93
686 2019-06-06 22:12:00 1559830320000 1.92 3.24 4.02↓ 48.30 28.62 23.07 0.93 0.93 0.92 0.93
687 2019-06-06 21:00:00 1559826000000 1.92 3.24 4.03↑ 48.33 28.64 23.03 0.93 0.93 0.92 0.93
688 2019-06-06 19:29:00 1559820540000 1.92 3.24 4.02↓ 48.30 28.62 23.07 0.93 0.93 0.92 0.93
689 2019-06-06 07:03:00 1559775780000 1.92 3.24 4.03↑ 48.33 28.64 23.03 0.93 0.93 0.92 0.93
690 2019-06-06 00:41:00 1559752860000 1.92 3.24 4.02↓ 48.30 28.62 23.07 0.93 0.93 0.92 0.93
691 2019-06-05 20:35:00 1559738100000 1.92 3.24 4.03↓ 48.33 28.64 23.03 0.93 0.93 0.92 0.93
692 2019-06-05 16:59:00 1559725140000 1.92 3.24↑ 4.04↑ 48.36 28.66 22.98 0.93 0.93 0.92 0.93
693 2019-06-05 15:59:00 1559721540000 1.92 3.23 4.02↓ 48.26 28.69 23.05 0.93 0.92 0.92 0.93
694 2019-06-05 15:50:00 1559721000000 1.92 3.23 4.04↑ 48.32 28.72 22.96 0.93 0.92 0.92 0.93
695 2019-06-05 15:54:00 1559721240000 1.92 3.23 4.03↓ 48.29 28.70 23.01 0.93 0.92 0.92 0.93
696 2019-06-05 15:49:00 1559720940000 1.92↑ 3.23↓ 4.05↓ 48.34 28.74 22.92 0.93 0.92 0.93 0.93
697 2019-06-05 15:45:00 1559720700000 1.91 3.24 4.06↓ 48.54 28.62 22.84 0.93 0.93 0.93 0.93
698 2019-06-05 15:38:00 1559720280000 1.91 3.24↓ 4.09↓ 48.63 28.67 22.71 0.93 0.93 0.94 0.93
699 2019-06-05 15:33:00 1559719980000 1.91 3.26↑ 4.12↑ 48.79 28.59 22.62 0.93 0.93 0.94 0.93
700 2019-06-05 15:35:00 1559720100000 1.91↑ 3.25↓ 4.11↓ 48.72 28.63 22.64 0.93 0.93 0.94 0.93
701 2019-06-05 15:30:00 1559719800000 1.90 3.26 4.15↓ 49.00 28.56 22.44 0.92 0.93 0.95 0.93
702 2019-06-05 15:27:00 1559719620000 1.90↑ 3.26 4.16↓ 49.03 28.58 22.39 0.92 0.93 0.95 0.93
703 2019-06-05 07:36:00 1559691360000 1.89 3.26↓ 4.17 49.19 28.52 22.29 0.92 0.93 0.95 0.93
704 2019-06-05 05:35:00 1559684100000 1.89 3.27 4.17↑ 49.23 28.45 22.31 0.92 0.94 0.95 0.93
705 2019-06-05 04:27:00 1559680020000 1.89↓ 3.27 4.16 49.21 28.44 22.36 0.92 0.94 0.95 0.93
706 2019-06-04 22:17:00 1559657820000 1.90 3.27 4.16↓ 49.07 28.51 22.41 0.92 0.94 0.95 0.93
707 2019-06-04 19:25:00 1559647500000 1.90↑ 3.27 4.17↓ 49.10 28.53 22.37 0.92 0.94 0.95 0.93
708 2019-06-04 18:15:00 1559643300000 1.89↓ 3.27 4.18 49.26 28.47 22.27 0.92 0.94 0.96 0.93
709 2019-06-04 18:15:00 1559643300000 1.90↑ 3.27 4.18 49.13 28.54 22.33 0.92 0.94 0.96 0.93
710 2019-06-04 17:51:00 1559641860000 1.89 3.27 4.18↑ 49.26 28.47 22.27 0.92 0.94 0.96 0.93
711 2019-06-04 17:47:00 1559641620000 1.89↓ 3.27 4.17 49.23 28.45 22.31 0.92 0.94 0.95 0.93
712 2019-06-04 17:47:00 1559641620000 1.90↑ 3.27 4.17 49.10 28.53 22.37 0.92 0.94 0.95 0.93
713 2019-06-04 17:44:00 1559641440000 1.89↓ 3.27 4.17 49.23 28.45 22.31 0.92 0.94 0.95 0.93
714 2019-06-04 17:43:00 1559641380000 1.90↑ 3.27 4.17 49.10 28.53 22.37 0.92 0.94 0.95 0.93
715 2019-06-04 17:36:00 1559640960000 1.89 3.27 4.17↓ 49.23 28.45 22.31 0.92 0.94 0.95 0.93
716 2019-06-04 16:03:00 1559635380000 1.89 3.27↑ 4.18↓ 49.26 28.47 22.27 0.92 0.94 0.96 0.93
717 2019-06-04 16:02:00 1559635320000 1.89 3.26 4.20↓ 49.27 28.56 22.17 0.92 0.93 0.96 0.93
718 2019-06-04 15:17:00 1559632620000 1.89↑ 3.26 4.23↓ 49.34 28.61 22.05 0.92 0.93 0.97 0.93
719 2019-06-04 15:09:00 1559632140000 1.88 3.26 4.24↑ 49.50 28.55 21.95 0.91 0.93 0.97 0.93
720 2019-06-04 15:09:00 1559632140000 1.88 3.26↓ 4.23↓ 49.48 28.53 21.99 0.91 0.93 0.97 0.93
721 2019-06-04 15:05:00 1559631900000 1.88↑ 3.27 4.24↓ 49.55 28.49 21.97 0.91 0.94 0.97 0.93
722 2019-06-04 15:02:00 1559631720000 1.87 3.27 4.26↓ 49.73 28.44 21.83 0.91 0.94 0.98 0.93
723 2019-06-04 15:01:00 1559631660000 1.87 3.27↓ 4.27 49.76 28.45 21.79 0.91 0.94 0.98 0.93
724 2019-06-04 13:21:00 1559625660000 1.87↑ 3.28 4.27 49.80 28.39 21.81 0.91 0.94 0.98 0.93
725 2019-06-04 13:19:00 1559625540000 1.86 3.28 4.27 49.93 28.32 21.75 0.90 0.94 0.98 0.93
726 2019-06-04 13:16:00 1559625360000 1.86 3.28 4.27↓ 49.93 28.32 21.75 0.90 0.94 0.98 0.93
727 2019-06-04 13:18:00 1559625480000 1.86 3.28 4.28↓ 49.96 28.33 21.71 0.90 0.94 0.98 0.93
728 2019-06-04 13:14:00 1559625240000 1.86 3.28 4.30↑ 50.01 28.36 21.63 0.90 0.94 0.98 0.93
729 2019-06-04 13:15:00 1559625300000 1.86 3.28↓ 4.29↓ 49.98 28.34 21.67 0.90 0.94 0.98 0.93
730 2019-06-04 13:07:00 1559624820000 1.86 3.29 4.31↓ 50.08 28.31 21.61 0.90 0.94 0.99 0.93
731 2019-06-04 13:06:00 1559624760000 1.86 3.29 4.32↑ 50.10 28.33 21.57 0.90 0.94 0.99 0.93
732 2019-06-04 13:00:00 1559624400000 1.86 3.29 4.31↓ 50.08 28.31 21.61 0.90 0.94 0.99 0.93
733 2019-06-04 12:59:00 1559624340000 1.86 3.29 4.32↑ 50.10 28.33 21.57 0.90 0.94 0.99 0.93
734 2019-06-04 12:44:00 1559623440000 1.86 3.29↓ 4.31↓ 50.08 28.31 21.61 0.90 0.94 0.99 0.93
735 2019-06-04 12:44:00 1559623440000 1.86 3.30↑ 4.32↑ 50.15 28.26 21.59 0.90 0.94 0.99 0.93
736 2019-06-04 12:24:00 1559622240000 1.86 3.29↓ 4.31 50.08 28.31 21.61 0.90 0.94 0.99 0.93
737 2019-06-04 12:23:00 1559622180000 1.86 3.30↑ 4.31 50.12 28.25 21.63 0.90 0.94 0.99 0.93
738 2019-06-04 12:21:00 1559622060000 1.86 3.29↓ 4.31↓ 50.08 28.31 21.61 0.90 0.94 0.99 0.93
739 2019-06-04 12:08:00 1559621280000 1.86 3.31↑ 4.33↑ 50.21 28.22 21.57 0.90 0.95 0.99 0.93
740 2019-06-04 12:07:00 1559621220000 1.86 3.30↓ 4.32 50.15 28.26 21.59 0.90 0.94 0.99 0.93
741 2019-06-04 12:05:00 1559621100000 1.86↑ 3.31 4.32 50.19 28.20 21.61 0.90 0.95 0.99 0.93
742 2019-06-04 11:52:00 1559620320000 1.85↓ 3.31 4.32↓ 50.32 28.13 21.55 0.90 0.95 0.99 0.93
743 2019-06-04 11:52:00 1559620320000 1.86↑ 3.31 4.33↑ 50.21 28.22 21.57 0.90 0.95 0.99 0.93
744 2019-06-04 11:46:00 1559619960000 1.85 3.31 4.32↓ 50.32 28.13 21.55 0.90 0.95 0.99 0.93
745 2019-06-04 11:46:00 1559619960000 1.85↓ 3.31 4.33 50.35 28.14 21.51 0.90 0.95 0.99 0.93
746 2019-06-04 11:44:00 1559619840000 1.86↑ 3.31 4.33↑ 50.21 28.22 21.57 0.90 0.95 0.99 0.93
747 2019-06-04 11:44:00 1559619840000 1.85 3.31 4.32↓ 50.32 28.13 21.55 0.90 0.95 0.99 0.93
748 2019-06-04 11:39:00 1559619540000 1.85 3.31 4.33↑ 50.35 28.14 21.51 0.90 0.95 0.99 0.93
749 2019-06-04 11:42:00 1559619720000 1.85 3.31 4.32 50.32 28.13 21.55 0.90 0.95 0.99 0.93
750 2019-06-04 11:38:00 1559619480000 1.85 3.31 4.32 50.32 28.13 21.55 0.90 0.95 0.99 0.93
751 2019-06-04 11:34:00 1559619240000 1.85 3.31 4.32↓ 50.32 28.13 21.55 0.90 0.95 0.99 0.93
752 2019-06-04 11:37:00 1559619420000 1.85 3.31 4.33 50.35 28.14 21.51 0.90 0.95 0.99 0.93
753 2019-06-04 11:31:00 1559619060000 1.85↓ 3.31 4.33 50.35 28.14 21.51 0.90 0.95 0.99 0.93
754 2019-06-04 11:30:00 1559619000000 1.86↑ 3.31 4.33↑ 50.21 28.22 21.57 0.90 0.95 0.99 0.93
755 2019-06-04 11:17:00 1559618220000 1.85 3.31 4.32↓ 50.32 28.13 21.55 0.90 0.95 0.99 0.93
756 2019-06-04 11:17:00 1559618220000 1.85 3.31 4.33 50.35 28.14 21.51 0.90 0.95 0.99 0.93
757 2019-06-04 11:05:00 1559617500000 1.85 3.31 4.33↑ 50.35 28.14 21.51 0.90 0.95 0.99 0.93
758 2019-06-04 11:06:00 1559617560000 1.85 3.31 4.32 50.32 28.13 21.55 0.90 0.95 0.99 0.93
759 2019-06-04 10:07:00 1559614020000 1.85↓ 3.31 4.32 50.32 28.13 21.55 0.90 0.95 0.99 0.93
760 2019-06-04 10:06:00 1559613960000 1.86↑ 3.31 4.32 50.19 28.20 21.61 0.90 0.95 0.99 0.93
761 2019-06-04 10:00:00 1559613600000 1.85↓ 3.31 4.32 50.32 28.13 21.55 0.90 0.95 0.99 0.93
762 2019-06-04 09:30:00 1559611800000 1.86↑ 3.31 4.32 50.19 28.20 21.61 0.90 0.95 0.99 0.93
763 2019-06-04 09:12:00 1559610720000 1.85↓ 3.31 4.32 50.32 28.13 21.55 0.90 0.95 0.99 0.93
764 2019-06-04 09:11:00 1559610660000 1.86↑ 3.31 4.32 50.19 28.20 21.61 0.90 0.95 0.99 0.93
765 2019-06-04 09:04:00 1559610240000 1.85 3.31↓ 4.32 50.32 28.13 21.55 0.90 0.95 0.99 0.93
766 2019-06-04 09:03:00 1559610180000 1.85↑ 3.32↓ 4.32↓ 50.37 28.07 21.57 0.90 0.95 0.99 0.93
767 2019-06-04 08:59:00 1559609940000 1.84↓ 3.34↑ 4.35↑ 50.66 27.91 21.43 0.89 0.96 1.00 0.93
768 2019-06-04 09:01:00 1559610060000 1.85 3.32↓ 4.33↓ 50.39 28.08 21.53 0.90 0.95 0.99 0.93
769 2019-06-04 09:00:00 1559610000000 1.85↑ 3.33 4.34 50.46 28.03 21.51 0.90 0.95 0.99 0.93
770 2019-06-04 09:00:00 1559610000000 1.84↑ 3.33↓ 4.34 50.59 27.96 21.45 0.89 0.95 0.99 0.93
771 2019-06-04 08:57:00 1559609820000 1.83 3.35 4.34↓ 50.81 27.76 21.43 0.89 0.96 0.99 0.93
772 2019-06-04 08:47:00 1559609220000 1.83 3.35↓ 4.35↓ 50.84 27.77 21.39 0.89 0.96 1.00 0.93
773 2019-06-04 08:43:00 1559608980000 1.83 3.36 4.36↑ 50.91 27.73 21.37 0.89 0.96 1.00 0.93
774 2019-06-04 08:44:00 1559609040000 1.83 3.36↑ 4.35 50.88 27.71 21.41 0.89 0.96 1.00 0.93
775 2019-06-04 07:40:00 1559605200000 1.83 3.35↓ 4.35 50.84 27.77 21.39 0.89 0.96 1.00 0.93
776 2019-06-04 07:39:00 1559605140000 1.83 3.36↑ 4.35 50.88 27.71 21.41 0.89 0.96 1.00 0.93
777 2019-06-04 07:26:00 1559604360000 1.83 3.35 4.35↑ 50.84 27.77 21.39 0.89 0.96 1.00 0.93
778 2019-06-04 07:25:00 1559604300000 1.83 3.35 4.34↓ 50.81 27.76 21.43 0.89 0.96 0.99 0.93
779 2019-06-04 07:23:00 1559604180000 1.83 3.35↑ 4.35↓ 50.84 27.77 21.39 0.89 0.96 1.00 0.93
780 2019-06-04 07:23:00 1559604180000 1.83 3.34 4.36↓ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
781 2019-06-04 07:14:00 1559603640000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
782 2019-06-04 06:53:00 1559602380000 1.83 3.34 4.37↑ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
783 2019-06-04 06:49:00 1559602140000 1.83 3.34 4.36↓ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
784 2019-06-04 05:17:00 1559596620000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
785 2019-06-04 05:17:00 1559596620000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
786 2019-06-04 05:11:00 1559596260000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
787 2019-06-04 05:10:00 1559596200000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
788 2019-06-04 05:05:00 1559595900000 1.83 3.34 4.37↑ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
789 2019-06-04 05:00:00 1559595600000 1.83 3.34 4.36↓ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
790 2019-06-04 04:25:00 1559593500000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
791 2019-06-04 04:25:00 1559593500000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
792 2019-06-04 04:09:00 1559592540000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
793 2019-06-04 03:57:00 1559591820000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
794 2019-06-04 03:55:00 1559591700000 1.83 3.34 4.37↑ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
795 2019-06-04 03:50:00 1559591400000 1.83 3.34 4.36↓ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
796 2019-06-04 03:45:00 1559591100000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
797 2019-06-04 03:41:00 1559590860000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
798 2019-06-04 03:38:00 1559590680000 1.83 3.34 4.37↑ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
799 2019-06-04 03:35:00 1559590500000 1.83 3.34 4.36↓ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
800 2019-06-04 03:22:00 1559589720000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
801 2019-06-04 03:21:00 1559589660000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
802 2019-06-04 03:16:00 1559589360000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
803 2019-06-04 03:15:00 1559589300000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
804 2019-06-04 02:50:00 1559587800000 1.83 3.34 4.36↓ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
805 2019-06-04 02:54:00 1559588040000 1.83 3.34 4.37 50.85 27.86 21.29 0.89 0.96 1.00 0.93
806 2019-06-04 02:40:00 1559587200000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
807 2019-06-04 02:39:00 1559587140000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
808 2019-06-04 02:32:00 1559586720000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
809 2019-06-04 02:27:00 1559586420000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
810 2019-06-04 02:17:00 1559585820000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
811 2019-06-04 02:07:00 1559585220000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
812 2019-06-04 02:05:00 1559585100000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
813 2019-06-04 01:54:00 1559584440000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
814 2019-06-04 01:51:00 1559584260000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
815 2019-06-04 01:50:00 1559584200000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
816 2019-06-04 01:47:00 1559584020000 1.83 3.34 4.36↓ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
817 2019-06-04 01:48:00 1559584080000 1.83 3.34 4.37 50.85 27.86 21.29 0.89 0.96 1.00 0.93
818 2019-06-04 01:41:00 1559583660000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
819 2019-06-04 01:28:00 1559582880000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
820 2019-06-04 01:17:00 1559582220000 1.83 3.34 4.37↑ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
821 2019-06-04 01:15:00 1559582100000 1.83 3.34 4.36↑ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
822 2019-06-04 01:11:00 1559581860000 1.83 3.34 4.35↓ 50.80 27.83 21.37 0.89 0.96 1.00 0.93
823 2019-06-04 01:10:00 1559581800000 1.83 3.34 4.36↓ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
824 2019-06-03 23:21:00 1559575260000 1.83 3.34 4.37 50.85 27.86 21.29 0.89 0.96 1.00 0.93
825 2019-06-03 23:18:00 1559575080000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
826 2019-06-03 23:21:00 1559575260000 1.83 3.34 4.38 50.87 27.87 21.25 0.89 0.96 1.00 0.93
827 2019-06-03 23:08:00 1559574480000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
828 2019-06-03 23:03:00 1559574180000 1.83 3.34 4.36↓ 50.82 27.85 21.33 0.89 0.96 1.00 0.93
829 2019-06-03 23:06:00 1559574360000 1.83 3.34 4.37 50.85 27.86 21.29 0.89 0.96 1.00 0.93
830 2019-06-03 23:00:00 1559574000000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
831 2019-06-03 22:59:00 1559573940000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
832 2019-06-03 22:45:00 1559573100000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
833 2019-06-03 22:21:00 1559571660000 1.83 3.34 4.38↑ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
834 2019-06-03 22:19:00 1559571540000 1.83 3.34 4.37↓ 50.85 27.86 21.29 0.89 0.96 1.00 0.93
835 2019-06-03 22:12:00 1559571120000 1.83 3.34↑ 4.38↓ 50.87 27.87 21.25 0.89 0.96 1.00 0.93
836 2019-06-03 22:10:00 1559571000000 1.83 3.33 4.39↑ 50.85 27.95 21.20 0.89 0.95 1.00 0.93
837 2019-06-03 21:55:00 1559570100000 1.83 3.33 4.38↓ 50.83 27.93 21.24 0.89 0.95 1.00 0.93
838 2019-06-03 21:25:00 1559568300000 1.83↓ 3.33↓ 4.39↓ 50.85 27.95 21.20 0.89 0.95 1.00 0.93
839 2019-06-03 21:08:00 1559567280000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
840 2019-06-03 21:11:00 1559567460000 1.85 3.35 4.44 50.79 28.05 21.16 0.90 0.96 1.02 0.94
841 2019-06-03 20:48:00 1559566080000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
842 2019-06-03 20:42:00 1559565720000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
843 2019-06-03 20:04:00 1559563440000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
844 2019-06-03 20:03:00 1559563380000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
845 2019-06-03 19:38:00 1559561880000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
846 2019-06-03 19:32:00 1559561520000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
847 2019-06-03 19:20:00 1559560800000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
848 2019-06-03 19:15:00 1559560500000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
849 2019-06-03 18:52:00 1559559120000 1.85 3.35↓ 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
850 2019-06-03 18:51:00 1559559060000 1.85 3.36 4.45↑ 50.86 28.00 21.14 0.90 0.96 1.02 0.94
851 2019-06-03 18:44:00 1559558640000 1.85 3.36↑ 4.44 50.83 27.99 21.18 0.90 0.96 1.02 0.94
852 2019-06-03 18:25:00 1559557500000 1.85 3.35↓ 4.44 50.79 28.05 21.16 0.90 0.96 1.02 0.94
853 2019-06-03 18:20:00 1559557200000 1.85 3.36 4.44↓ 50.83 27.99 21.18 0.90 0.96 1.02 0.94
854 2019-06-03 18:16:00 1559556960000 1.85 3.36 4.45↑ 50.86 28.00 21.14 0.90 0.96 1.02 0.94
855 2019-06-03 18:01:00 1559556060000 1.85 3.36↑ 4.44 50.83 27.99 21.18 0.90 0.96 1.02 0.94
856 2019-06-03 18:02:00 1559556120000 1.85 3.35 4.44 50.79 28.05 21.16 0.90 0.96 1.02 0.94
857 2019-06-03 17:53:00 1559555580000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
858 2019-06-03 17:50:00 1559555400000 1.85 3.35↓ 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
859 2019-06-03 17:48:00 1559555280000 1.85 3.36↑ 4.44 50.83 27.99 21.18 0.90 0.96 1.02 0.94
860 2019-06-03 17:49:00 1559555340000 1.85 3.35 4.44 50.79 28.05 21.16 0.90 0.96 1.02 0.94
861 2019-06-03 17:42:00 1559554920000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
862 2019-06-03 17:34:00 1559554440000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
863 2019-06-03 17:17:00 1559553420000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
864 2019-06-03 17:10:00 1559553000000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
865 2019-06-03 16:09:00 1559549340000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
866 2019-06-03 16:08:00 1559549280000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
867 2019-06-03 15:33:00 1559547180000 1.85 3.35↓ 4.44 50.79 28.05 21.16 0.90 0.96 1.02 0.94
868 2019-06-03 15:29:00 1559546940000 1.85 3.36↑ 4.44 50.83 27.99 21.18 0.90 0.96 1.02 0.94
869 2019-06-03 15:26:00 1559546760000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
870 2019-06-03 15:17:00 1559546220000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
871 2019-06-03 14:46:00 1559544360000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
872 2019-06-03 14:41:00 1559544060000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
873 2019-06-03 14:37:00 1559543820000 1.85↓ 3.35 4.44↑ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
874 2019-06-03 14:30:00 1559543400000 1.86↑ 3.35 4.42 50.61 28.10 21.30 0.90 0.96 1.01 0.94
875 2019-06-03 14:19:00 1559542740000 1.85 3.35↓ 4.42 50.74 28.02 21.24 0.90 0.96 1.01 0.94
876 2019-06-03 14:17:00 1559542620000 1.85 3.36↑ 4.42 50.78 27.96 21.26 0.90 0.96 1.01 0.94
877 2019-06-03 13:59:00 1559541540000 1.85↓ 3.35 4.42 50.74 28.02 21.24 0.90 0.96 1.01 0.94
878 2019-06-03 13:54:00 1559541240000 1.86↑ 3.35 4.42 50.61 28.10 21.30 0.90 0.96 1.01 0.94
879 2019-06-03 13:46:00 1559540760000 1.85↓ 3.35 4.42 50.74 28.02 21.24 0.90 0.96 1.01 0.94
880 2019-06-03 13:33:00 1559539980000 1.86 3.35 4.42↑ 50.61 28.10 21.30 0.90 0.96 1.01 0.94
881 2019-06-03 13:28:00 1559539680000 1.86↑ 3.35↓ 4.41↓ 50.58 28.08 21.33 0.90 0.96 1.01 0.94
882 2019-06-03 13:17:00 1559539020000 1.85↓ 3.36↑ 4.42↑ 50.78 27.96 21.26 0.90 0.96 1.01 0.94
883 2019-06-03 13:13:00 1559538780000 1.86 3.35 4.41↓ 50.58 28.08 21.33 0.90 0.96 1.01 0.94
884 2019-06-03 13:06:00 1559538360000 1.86 3.35 4.42↑ 50.61 28.10 21.30 0.90 0.96 1.01 0.94
885 2019-06-03 13:01:00 1559538060000 1.86 3.35 4.41↓ 50.58 28.08 21.33 0.90 0.96 1.01 0.94
886 2019-06-03 12:54:00 1559537640000 1.86↑ 3.35 4.42 50.61 28.10 21.30 0.90 0.96 1.01 0.94
887 2019-06-03 12:53:00 1559537580000 1.85 3.35↓ 4.42 50.74 28.02 21.24 0.90 0.96 1.01 0.94
888 2019-06-03 12:46:00 1559537160000 1.85 3.36↑ 4.42 50.78 27.96 21.26 0.90 0.96 1.01 0.94
889 2019-06-03 12:42:00 1559536920000 1.85↓ 3.35 4.42↑ 50.74 28.02 21.24 0.90 0.96 1.01 0.94
890 2019-06-03 12:34:00 1559536440000 1.86↑ 3.35 4.41↓ 50.58 28.08 21.33 0.90 0.96 1.01 0.94
891 2019-06-03 12:29:00 1559536140000 1.85 3.35↓ 4.42↓ 50.74 28.02 21.24 0.90 0.96 1.01 0.94
892 2019-06-03 12:26:00 1559535960000 1.85 3.36 4.43↓ 50.81 27.97 21.22 0.90 0.96 1.01 0.94
893 2019-06-03 12:08:00 1559534880000 1.85 3.36↑ 4.44 50.83 27.99 21.18 0.90 0.96 1.02 0.94
894 2019-06-03 11:45:00 1559533500000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
895 2019-06-03 11:40:00 1559533200000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
896 2019-06-03 11:32:00 1559532720000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
897 2019-06-03 11:29:00 1559532540000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
898 2019-06-03 11:09:00 1559531340000 1.85 3.35↓ 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
899 2019-06-03 11:07:00 1559531220000 1.85 3.36↑ 4.45↑ 50.86 28.00 21.14 0.90 0.96 1.02 0.94
900 2019-06-03 10:56:00 1559530560000 1.85 3.35 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
901 2019-06-03 10:53:00 1559530380000 1.85 3.35 4.45↑ 50.81 28.06 21.12 0.90 0.96 1.02 0.94
902 2019-06-03 10:26:00 1559528760000 1.85 3.35↓ 4.44↓ 50.79 28.05 21.16 0.90 0.96 1.02 0.94
903 2019-06-03 10:04:00 1559527440000 1.85 3.36 4.45↑ 50.86 28.00 21.14 0.90 0.96 1.02 0.94
904 2019-06-03 10:00:00 1559527200000 1.85↓ 3.36 4.44↑ 50.83 27.99 21.18 0.90 0.96 1.02 0.94
905 2019-06-03 09:57:00 1559527020000 1.86↑ 3.36 4.42↓ 50.65 28.04 21.31 0.90 0.96 1.01 0.94
906 2019-06-03 09:58:00 1559527080000 1.85↓ 3.36↓ 4.43↑ 50.81 27.97 21.22 0.90 0.96 1.01 0.94
907 2019-06-03 09:53:00 1559526780000 1.86 3.37 4.40↓ 50.64 27.95 21.41 0.90 0.97 1.01 0.94
908 2019-06-03 09:52:00 1559526720000 1.86 3.37 4.41↑ 50.67 27.96 21.37 0.90 0.97 1.01 0.94
909 2019-06-03 09:51:00 1559526660000 1.86 3.37 4.40↓ 50.64 27.95 21.41 0.90 0.97 1.01 0.94
910 2019-06-03 09:34:00 1559525640000 1.86↑ 3.37 4.41 50.67 27.96 21.37 0.90 0.97 1.01 0.94
911 2019-06-03 09:31:00 1559525460000 1.85 3.37 4.41↓ 50.80 27.89 21.31 0.90 0.97 1.01 0.94
912 2019-06-03 09:27:00 1559525220000 1.85↓ 3.37↑ 4.42↑ 50.83 27.90 21.27 0.90 0.97 1.01 0.94
913 2019-06-03 09:25:00 1559525100000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
914 2019-06-03 09:23:00 1559524980000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
915 2019-06-03 07:20:00 1559517600000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
916 2019-06-03 07:18:00 1559517480000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
917 2019-06-03 06:15:00 1559513700000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
918 2019-06-03 06:13:00 1559513580000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
919 2019-06-03 06:04:00 1559513040000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
920 2019-06-03 06:00:00 1559512800000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
921 2019-06-03 05:55:00 1559512500000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
922 2019-06-03 05:53:00 1559512380000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
923 2019-06-03 05:42:00 1559511720000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
924 2019-06-03 05:40:00 1559511600000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
925 2019-06-03 05:38:00 1559511480000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
926 2019-06-03 05:36:00 1559511360000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
927 2019-06-03 05:21:00 1559510460000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
928 2019-06-03 05:17:00 1559510220000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
929 2019-06-03 05:13:00 1559509980000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
930 2019-06-03 05:11:00 1559509860000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
931 2019-06-03 05:10:00 1559509800000 1.87 3.35 4.38↑ 50.37 28.12 21.51 0.91 0.96 1.00 0.94
932 2019-06-03 05:08:00 1559509680000 1.87 3.35 4.37↓ 50.35 28.11 21.55 0.91 0.96 1.00 0.94
933 2019-06-03 05:07:00 1559509620000 1.87 3.35 4.39↓ 50.40 28.13 21.47 0.91 0.96 1.00 0.94
934 2019-06-03 05:06:00 1559509560000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
935 2019-06-03 05:02:00 1559509320000 1.87 3.35 4.36↓ 50.32 28.09 21.58 0.91 0.96 1.00 0.94
936 2019-06-03 04:44:00 1559508240000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
937 2019-06-03 04:42:00 1559508120000 1.87 3.35 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
938 2019-06-03 04:31:00 1559507460000 1.87 3.35 4.40↑ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
939 2019-06-03 04:30:00 1559507400000 1.87 3.35 4.38↑ 50.37 28.12 21.51 0.91 0.96 1.00 0.94
940 2019-06-03 04:27:00 1559507220000 1.87 3.35 4.36↓ 50.32 28.09 21.58 0.91 0.96 1.00 0.94
941 2019-06-03 02:54:00 1559501640000 1.87 3.35 4.40↓ 50.42 28.15 21.43 0.91 0.96 1.01 0.94
942 2019-06-03 02:41:00 1559500860000 1.87 3.35 4.41↓ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
943 2019-06-03 02:38:00 1559500680000 1.87 3.35 4.42↑ 50.47 28.17 21.35 0.91 0.96 1.01 0.94
944 2019-06-03 02:34:00 1559500440000 1.87 3.35↑ 4.41↑ 50.45 28.16 21.39 0.91 0.96 1.01 0.94
945 2019-06-03 02:24:00 1559499840000 1.87 3.34 4.37↑ 50.31 28.17 21.53 0.91 0.96 1.00 0.94
946 2019-06-03 02:22:00 1559499720000 1.87 3.34 4.35↑ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
947 2019-06-03 02:19:00 1559499540000 1.87 3.34 4.34↓ 50.23 28.12 21.64 0.91 0.96 0.99 0.94
948 2019-06-03 02:17:00 1559499420000 1.87 3.34 4.35 50.26 28.14 21.60 0.91 0.96 1.00 0.94
949 2019-06-03 02:12:00 1559499120000 1.87 3.34 4.35↑ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
950 2019-06-03 02:14:00 1559499240000 1.87 3.34 4.34 50.23 28.12 21.64 0.91 0.96 0.99 0.94
951 2019-06-03 02:11:00 1559499060000 1.87 3.34 4.34↓ 50.23 28.12 21.64 0.91 0.96 0.99 0.94
952 2019-06-03 02:10:00 1559499000000 1.87 3.34 4.35↓ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
953 2019-06-03 02:01:00 1559498460000 1.87 3.34 4.37↑ 50.31 28.17 21.53 0.91 0.96 1.00 0.94
954 2019-06-03 01:58:00 1559498280000 1.87 3.34 4.34↓ 50.23 28.12 21.64 0.91 0.96 0.99 0.94
955 2019-06-03 01:55:00 1559498100000 1.87 3.34 4.35↓ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
956 2019-06-03 01:41:00 1559497260000 1.87 3.34 4.37↑ 50.31 28.17 21.53 0.91 0.96 1.00 0.94
957 2019-06-03 01:38:00 1559497080000 1.87 3.34 4.35↓ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
958 2019-06-03 01:31:00 1559496660000 1.87 3.34 4.37↑ 50.31 28.17 21.53 0.91 0.96 1.00 0.94
959 2019-06-03 01:24:00 1559496240000 1.87 3.34 4.35↓ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
960 2019-06-03 01:19:00 1559495940000 1.87 3.34 4.37↑ 50.31 28.17 21.53 0.91 0.96 1.00 0.94
961 2019-06-03 01:08:00 1559495280000 1.87 3.34 4.35↓ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
962 2019-06-03 00:29:00 1559492940000 1.87 3.34 4.37↑ 50.31 28.17 21.53 0.91 0.96 1.00 0.94
963 2019-06-03 00:24:00 1559492640000 1.87 3.34 4.35↓ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
964 2019-06-03 00:21:00 1559492460000 1.87 3.34 4.37↑ 50.31 28.17 21.53 0.91 0.96 1.00 0.94
965 2019-06-03 00:14:00 1559492040000 1.87 3.34 4.35↓ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
966 2019-06-03 00:03:00 1559491380000 1.87 3.34 4.37↑ 50.31 28.17 21.53 0.91 0.96 1.00 0.94
967 2019-06-02 23:59:00 1559491140000 1.87 3.34 4.35↑ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
968 2019-06-02 23:53:00 1559490780000 1.87 3.34 4.34↓ 50.23 28.12 21.64 0.91 0.96 0.99 0.94
969 2019-06-02 23:50:00 1559490600000 1.87 3.34 4.35↓ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
970 2019-06-02 23:40:00 1559490000000 1.87 3.34 4.37↑ 50.31 28.17 21.53 0.91 0.96 1.00 0.94
971 2019-06-02 23:35:00 1559489700000 1.87 3.34 4.35↑ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
972 2019-06-02 23:30:00 1559489400000 1.87 3.34 4.34↓ 50.23 28.12 21.64 0.91 0.96 0.99 0.94
973 2019-06-02 23:27:00 1559489220000 1.87 3.34 4.35↑ 50.26 28.14 21.60 0.91 0.96 1.00 0.94
974 2019-06-02 23:26:00 1559489160000 1.87↑ 3.34↓ 4.34↓ 50.23 28.12 21.64 0.91 0.96 0.99 0.94
975 2019-06-02 23:24:00 1559489040000 1.86↑ 3.35↓ 4.42↓ 50.61 28.10 21.30 0.90 0.96 1.01 0.94
976 2019-06-02 23:20:00 1559488800000 1.85 3.44 4.49↓ 51.29 27.58 21.13 0.90 0.99 1.03 0.95
977 2019-06-02 23:20:00 1559488800000 1.85 3.44 4.52↑ 51.36 27.62 21.02 0.90 0.99 1.03 0.95
978 2019-06-02 23:02:00 1559487720000 1.85 3.44 4.49↓ 51.29 27.58 21.13 0.90 0.99 1.03 0.95
979 2019-06-02 23:00:00 1559487600000 1.85 3.44 4.52↑ 51.36 27.62 21.02 0.90 0.99 1.03 0.95
980 2019-06-02 22:33:00 1559485980000 1.85 3.44↓ 4.49 51.29 27.58 21.13 0.90 0.99 1.03 0.95
981 2019-06-02 22:13:00 1559484780000 1.85 3.46↑ 4.49↑ 51.37 27.47 21.17 0.90 0.99 1.03 0.95
982 2019-06-02 21:18:00 1559481480000 1.85↑ 3.43↑ 4.47↓ 51.20 27.61 21.19 0.90 0.98 1.02 0.95
983 2019-06-02 21:21:00 1559481660000 1.84↓ 3.42 4.53↑ 51.44 27.67 20.89 0.89 0.98 1.04 0.95
984 2019-06-02 21:18:00 1559481480000 1.85↑ 3.42↓ 4.48↓ 51.18 27.69 21.13 0.90 0.98 1.03 0.95
985 2019-06-02 19:50:00 1559476200000 1.84↑ 3.43↑ 4.55↓ 51.52 27.64 20.84 0.89 0.98 1.04 0.95
986 2019-06-02 16:54:00 1559465640000 1.80↓ 3.40 4.75↑ 52.40 27.74 19.86 0.87 0.97 1.09 0.94
987 2019-06-02 16:49:00 1559465340000 1.83 3.40 4.60 51.65 27.80 20.55 0.89 0.97 1.05 0.95