18B*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-05-19 02:36:00 |
1558204560000 |
3.25↓ |
3.10 |
2.15 |
28.09 |
29.45 |
42.46 |
0.96 |
0.89 |
0.90 |
0.91 |
2 |
2019-05-19 02:14:00 |
1558203240000 |
3.30↑ |
3.10 |
2.15 |
27.78 |
29.57 |
42.64 |
0.98 |
0.89 |
0.90 |
0.92 |
3 |
2019-05-19 01:55:00 |
1558202100000 |
3.25↓ |
3.10↑ |
2.15 |
28.09 |
29.45 |
42.46 |
0.96 |
0.89 |
0.90 |
0.91 |
4 |
2019-05-19 01:53:00 |
1558201980000 |
3.30↑ |
3.05↓ |
2.15 |
27.65 |
29.91 |
42.44 |
0.98 |
0.87 |
0.90 |
0.91 |
5 |
2019-05-19 01:51:00 |
1558201860000 |
3.25↓ |
3.10↑ |
2.15 |
28.09 |
29.45 |
42.46 |
0.96 |
0.89 |
0.90 |
0.91 |
6 |
2019-05-19 01:48:00 |
1558201680000 |
3.30↑ |
3.05↓ |
2.15 |
27.65 |
29.91 |
42.44 |
0.98 |
0.87 |
0.90 |
0.91 |
7 |
2019-05-19 01:47:00 |
1558201620000 |
3.25 |
3.10↑ |
2.15 |
28.09 |
29.45 |
42.46 |
0.96 |
0.89 |
0.90 |
0.91 |
8 |
2019-05-19 01:46:00 |
1558201560000 |
3.25↓ |
3.05 |
2.15 |
27.95 |
29.79 |
42.26 |
0.96 |
0.87 |
0.90 |
0.91 |
9 |
2019-05-19 01:17:00 |
1558199820000 |
3.30 |
3.05↑ |
2.15 |
27.65 |
29.91 |
42.44 |
0.98 |
0.87 |
0.90 |
0.91 |
10 |
2019-05-19 01:13:00 |
1558199580000 |
3.30 |
3.00↓ |
2.15 |
27.51 |
30.26 |
42.23 |
0.98 |
0.86 |
0.90 |
0.91 |
11 |
2019-05-19 00:08:00 |
1558195680000 |
3.30 |
3.05↑ |
2.15 |
27.65 |
29.91 |
42.44 |
0.98 |
0.87 |
0.90 |
0.91 |
12 |
2019-05-18 23:44:00 |
1558194240000 |
3.30↓ |
3.00↑ |
2.15 |
27.51 |
30.26 |
42.23 |
0.98 |
0.86 |
0.90 |
0.91 |
13 |
2019-05-18 23:21:00 |
1558192860000 |
3.35 |
2.95↓ |
2.15 |
27.07 |
30.74 |
42.18 |
0.99 |
0.84 |
0.90 |
0.91 |
14 |
2019-05-18 22:37:00 |
1558190220000 |
3.35 |
3.00↑ |
2.15 |
27.21 |
30.39 |
42.40 |
0.99 |
0.86 |
0.90 |
0.91 |
15 |
2019-05-18 22:31:00 |
1558189860000 |
3.35 |
2.95↓ |
2.15 |
27.07 |
30.74 |
42.18 |
0.99 |
0.84 |
0.90 |
0.91 |
16 |
2019-05-18 22:28:00 |
1558189680000 |
3.35↑ |
3.00↑ |
2.15 |
27.21 |
30.39 |
42.40 |
0.99 |
0.86 |
0.90 |
0.91 |
17 |
2019-05-18 22:23:00 |
1558189380000 |
3.30↑ |
2.95↓ |
2.15↓ |
27.37 |
30.62 |
42.01 |
0.98 |
0.84 |
0.90 |
0.90 |
18 |
2019-05-18 22:22:00 |
1558189320000 |
3.25↑ |
3.00↑ |
2.20 |
28.09 |
30.43 |
41.49 |
0.96 |
0.86 |
0.92 |
0.91 |
19 |
2019-05-18 22:21:00 |
1558189260000 |
3.20↑ |
2.95 |
2.20↓ |
28.25 |
30.65 |
41.10 |
0.95 |
0.84 |
0.92 |
0.90 |
20 |
2019-05-18 22:12:00 |
1558188720000 |
3.15 |
2.95↓ |
2.25 |
28.84 |
30.79 |
40.37 |
0.93 |
0.84 |
0.94 |
0.91 |
21 |
2019-05-18 18:30:00 |
1558175400000 |
3.15 |
3.00 |
2.25↑ |
28.99 |
30.43 |
40.58 |
0.93 |
0.86 |
0.94 |
0.91 |
22 |
2019-05-18 17:51:00 |
1558173060000 |
3.15 |
3.00 |
2.20↓ |
28.72 |
30.16 |
41.12 |
0.93 |
0.86 |
0.92 |
0.90 |
23 |
2019-05-18 17:48:00 |
1558172880000 |
3.15 |
3.00 |
2.25↑ |
28.99 |
30.43 |
40.58 |
0.93 |
0.86 |
0.94 |
0.91 |
24 |
2019-05-18 17:46:00 |
1558172760000 |
3.15 |
3.00 |
2.20↓ |
28.72 |
30.16 |
41.12 |
0.93 |
0.86 |
0.92 |
0.90 |
25 |
2019-05-18 17:42:00 |
1558172520000 |
3.15 |
3.00↓ |
2.25↑ |
28.99 |
30.43 |
40.58 |
0.93 |
0.86 |
0.94 |
0.91 |
26 |
2019-05-18 17:30:00 |
1558171800000 |
3.15↑ |
3.05 |
2.20 |
28.86 |
29.81 |
41.33 |
0.93 |
0.87 |
0.92 |
0.91 |
27 |
2019-05-18 17:30:00 |
1558171800000 |
3.10↓ |
3.05 |
2.20 |
29.19 |
29.67 |
41.14 |
0.92 |
0.87 |
0.92 |
0.90 |
28 |
2019-05-18 17:28:00 |
1558171680000 |
3.15↑ |
3.05 |
2.20 |
28.86 |
29.81 |
41.33 |
0.93 |
0.87 |
0.92 |
0.91 |
29 |
2019-05-18 16:38:00 |
1558168680000 |
3.10 |
3.05↓ |
2.20 |
29.19 |
29.67 |
41.14 |
0.92 |
0.87 |
0.92 |
0.90 |
30 |
2019-05-18 16:35:00 |
1558168500000 |
3.10 |
3.10↑ |
2.20 |
29.33 |
29.33 |
41.33 |
0.92 |
0.89 |
0.92 |
0.91 |
31 |
2019-05-18 16:32:00 |
1558168320000 |
3.10 |
3.05↓ |
2.20 |
29.19 |
29.67 |
41.14 |
0.92 |
0.87 |
0.92 |
0.90 |
32 |
2019-05-18 16:16:00 |
1558167360000 |
3.10↑ |
3.10↓ |
2.20 |
29.33 |
29.33 |
41.33 |
0.92 |
0.89 |
0.92 |
0.91 |
33 |
2019-05-18 12:05:00 |
1558152300000 |
3.05 |
3.15 |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
34 |
2019-05-18 12:03:00 |
1558152180000 |
3.05 |
3.15↓ |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
35 |
2019-05-18 12:03:00 |
1558152180000 |
3.05 |
3.20↑ |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
36 |
2019-05-18 08:46:00 |
1558140360000 |
3.05 |
3.15 |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
37 |
2019-05-18 08:35:00 |
1558139700000 |
3.05 |
3.15 |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
38 |
2019-05-18 08:29:00 |
1558139340000 |
3.05 |
3.15↓ |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
39 |
2019-05-18 08:28:00 |
1558139280000 |
3.05 |
3.20↑ |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
40 |
2019-05-18 08:19:00 |
1558138740000 |
3.05 |
3.15 |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
41 |
2019-05-18 06:28:00 |
1558132080000 |
3.05 |
3.15↓ |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
42 |
2019-05-18 06:27:00 |
1558132020000 |
3.05 |
3.20↑ |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
43 |
2019-05-17 19:37:00 |
1558093020000 |
3.05 |
3.15↓ |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
44 |
2019-05-17 19:34:00 |
1558092840000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
45 |
2019-05-17 19:32:00 |
1558092720000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
46 |
2019-05-17 19:29:00 |
1558092540000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
47 |
2019-05-17 19:28:00 |
1558092480000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
48 |
2019-05-17 19:15:00 |
1558091700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
49 |
2019-05-17 19:15:00 |
1558091700000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
50 |
2019-05-17 18:58:00 |
1558090680000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
51 |
2019-05-17 18:56:00 |
1558090560000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
52 |
2019-05-17 18:52:00 |
1558090320000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
53 |
2019-05-17 18:50:00 |
1558090200000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
54 |
2019-05-17 18:49:00 |
1558090140000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
55 |
2019-05-17 18:47:00 |
1558090020000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
56 |
2019-05-17 18:39:00 |
1558089540000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
57 |
2019-05-17 18:38:00 |
1558089480000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
58 |
2019-05-17 18:37:00 |
1558089420000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
59 |
2019-05-17 18:35:00 |
1558089300000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
60 |
2019-05-17 18:34:00 |
1558089240000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
61 |
2019-05-17 18:32:00 |
1558089120000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
62 |
2019-05-17 18:25:00 |
1558088700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
63 |
2019-05-17 18:19:00 |
1558088340000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
64 |
2019-05-17 18:13:00 |
1558087980000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
65 |
2019-05-17 18:09:00 |
1558087740000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
66 |
2019-05-17 18:07:00 |
1558087620000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
67 |
2019-05-17 18:06:00 |
1558087560000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
68 |
2019-05-17 17:59:00 |
1558087140000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
69 |
2019-05-17 17:58:00 |
1558087080000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
70 |
2019-05-17 17:54:00 |
1558086840000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
71 |
2019-05-17 17:49:00 |
1558086540000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
72 |
2019-05-17 17:43:00 |
1558086180000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
73 |
2019-05-17 17:42:00 |
1558086120000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
74 |
2019-05-17 17:32:00 |
1558085520000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
75 |
2019-05-17 17:28:00 |
1558085280000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
76 |
2019-05-17 17:16:00 |
1558084560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
77 |
2019-05-17 17:15:00 |
1558084500000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
78 |
2019-05-17 17:07:00 |
1558084020000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
79 |
2019-05-17 17:06:00 |
1558083960000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
80 |
2019-05-17 17:03:00 |
1558083780000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
81 |
2019-05-17 16:56:00 |
1558083360000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
82 |
2019-05-17 16:53:00 |
1558083180000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
83 |
2019-05-17 16:52:00 |
1558083120000 |
3.05 |
3.20↑ |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
84 |
2019-05-17 16:48:00 |
1558082880000 |
3.05 |
3.15↓ |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
85 |
2019-05-17 16:42:00 |
1558082520000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
86 |
2019-05-17 16:40:00 |
1558082400000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
87 |
2019-05-17 16:26:00 |
1558081560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
88 |
2019-05-17 16:24:00 |
1558081440000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
89 |
2019-05-17 16:19:00 |
1558081140000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
90 |
2019-05-17 16:17:00 |
1558081020000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
91 |
2019-05-17 16:16:00 |
1558080960000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
92 |
2019-05-17 16:11:00 |
1558080660000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
93 |
2019-05-17 16:10:00 |
1558080600000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
94 |
2019-05-17 16:06:00 |
1558080360000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
95 |
2019-05-17 16:03:00 |
1558080180000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
96 |
2019-05-17 15:53:00 |
1558079580000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
97 |
2019-05-17 15:52:00 |
1558079520000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
98 |
2019-05-17 15:43:00 |
1558078980000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
99 |
2019-05-17 15:41:00 |
1558078860000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
100 |
2019-05-17 15:36:00 |
1558078560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
101 |
2019-05-17 15:35:00 |
1558078500000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
102 |
2019-05-17 15:31:00 |
1558078260000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
103 |
2019-05-17 15:29:00 |
1558078140000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
104 |
2019-05-17 15:27:00 |
1558078020000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
105 |
2019-05-17 15:24:00 |
1558077840000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
106 |
2019-05-17 15:24:00 |
1558077840000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
107 |
2019-05-17 15:20:00 |
1558077600000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
108 |
2019-05-17 15:17:00 |
1558077420000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
109 |
2019-05-17 15:04:00 |
1558076640000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
110 |
2019-05-17 14:57:00 |
1558076220000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
111 |
2019-05-17 14:53:00 |
1558075980000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
112 |
2019-05-17 14:47:00 |
1558075620000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
113 |
2019-05-17 14:46:00 |
1558075560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
114 |
2019-05-17 14:44:00 |
1558075440000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
115 |
2019-05-17 14:37:00 |
1558075020000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
116 |
2019-05-17 14:35:00 |
1558074900000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
117 |
2019-05-17 14:31:00 |
1558074660000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
118 |
2019-05-17 14:29:00 |
1558074540000 |
3.10 |
3.20 |
2.15 |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
119 |
2019-05-17 14:26:00 |
1558074360000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
120 |
2019-05-17 14:19:00 |
1558073940000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
121 |
2019-05-17 14:14:00 |
1558073640000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
122 |
2019-05-17 14:10:00 |
1558073400000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
123 |
2019-05-17 14:08:00 |
1558073280000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
124 |
2019-05-17 14:07:00 |
1558073220000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
125 |
2019-05-17 14:02:00 |
1558072920000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
126 |
2019-05-17 13:58:00 |
1558072680000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
127 |
2019-05-17 13:54:00 |
1558072440000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
128 |
2019-05-17 13:50:00 |
1558072200000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
129 |
2019-05-17 13:46:00 |
1558071960000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
130 |
2019-05-17 13:45:00 |
1558071900000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
131 |
2019-05-17 13:38:00 |
1558071480000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
132 |
2019-05-17 13:31:00 |
1558071060000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
133 |
2019-05-17 13:21:00 |
1558070460000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
134 |
2019-05-17 13:19:00 |
1558070340000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
135 |
2019-05-17 13:17:00 |
1558070220000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
136 |
2019-05-17 13:11:00 |
1558069860000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
137 |
2019-05-17 13:10:00 |
1558069800000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
138 |
2019-05-17 12:56:00 |
1558068960000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
139 |
2019-05-17 12:52:00 |
1558068720000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
140 |
2019-05-17 12:50:00 |
1558068600000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
141 |
2019-05-17 12:49:00 |
1558068540000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
142 |
2019-05-17 12:45:00 |
1558068300000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
143 |
2019-05-17 12:42:00 |
1558068120000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
144 |
2019-05-17 12:42:00 |
1558068120000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
145 |
2019-05-17 12:41:00 |
1558068060000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
146 |
2019-05-17 12:36:00 |
1558067760000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
147 |
2019-05-17 12:33:00 |
1558067580000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
148 |
2019-05-17 11:56:00 |
1558065360000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
149 |
2019-05-17 11:55:00 |
1558065300000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
150 |
2019-05-17 11:47:00 |
1558064820000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
151 |
2019-05-17 11:43:00 |
1558064580000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
152 |
2019-05-17 11:31:00 |
1558063860000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
153 |
2019-05-17 11:29:00 |
1558063740000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
154 |
2019-05-17 11:27:00 |
1558063620000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
155 |
2019-05-17 11:26:00 |
1558063560000 |
3.10 |
3.20↑ |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
156 |
2019-05-17 11:25:00 |
1558063500000 |
3.10↑ |
3.15↓ |
2.20 |
29.47 |
29.00 |
41.53 |
0.92 |
0.90 |
0.92 |
0.91 |
157 |
2019-05-17 11:20:00 |
1558063200000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
158 |
2019-05-17 11:19:00 |
1558063140000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
159 |
2019-05-17 11:17:00 |
1558063020000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
160 |
2019-05-17 11:10:00 |
1558062600000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
161 |
2019-05-17 11:08:00 |
1558062480000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
162 |
2019-05-17 11:05:00 |
1558062300000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
163 |
2019-05-17 11:03:00 |
1558062180000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
164 |
2019-05-17 11:02:00 |
1558062120000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
165 |
2019-05-17 10:51:00 |
1558061460000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
166 |
2019-05-17 10:50:00 |
1558061400000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
167 |
2019-05-17 10:49:00 |
1558061340000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
168 |
2019-05-17 10:47:00 |
1558061220000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
169 |
2019-05-17 10:38:00 |
1558060680000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
170 |
2019-05-17 10:34:00 |
1558060440000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
171 |
2019-05-17 10:29:00 |
1558060140000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
172 |
2019-05-17 10:28:00 |
1558060080000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
173 |
2019-05-17 10:22:00 |
1558059720000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
174 |
2019-05-17 10:18:00 |
1558059480000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
175 |
2019-05-17 10:17:00 |
1558059420000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
176 |
2019-05-17 10:14:00 |
1558059240000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
177 |
2019-05-17 10:12:00 |
1558059120000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
178 |
2019-05-17 10:09:00 |
1558058940000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
179 |
2019-05-17 10:05:00 |
1558058700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
180 |
2019-05-17 10:04:00 |
1558058640000 |
3.10 |
3.20↑ |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
181 |
2019-05-17 10:02:00 |
1558058520000 |
3.10↑ |
3.15↓ |
2.20 |
29.47 |
29.00 |
41.53 |
0.92 |
0.90 |
0.92 |
0.91 |
182 |
2019-05-17 09:58:00 |
1558058280000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
183 |
2019-05-17 09:54:00 |
1558058040000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
184 |
2019-05-17 09:46:00 |
1558057560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
185 |
2019-05-17 09:44:00 |
1558057440000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
186 |
2019-05-17 09:42:00 |
1558057320000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
187 |
2019-05-17 09:39:00 |
1558057140000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
188 |
2019-05-17 09:38:00 |
1558057080000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
189 |
2019-05-17 09:35:00 |
1558056900000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
190 |
2019-05-17 09:29:00 |
1558056540000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
191 |
2019-05-17 09:27:00 |
1558056420000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
192 |
2019-05-17 09:25:00 |
1558056300000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
193 |
2019-05-17 09:21:00 |
1558056060000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
194 |
2019-05-17 09:18:00 |
1558055880000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
195 |
2019-05-17 09:17:00 |
1558055820000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
196 |
2019-05-17 09:14:00 |
1558055640000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
197 |
2019-05-17 09:13:00 |
1558055580000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
198 |
2019-05-17 08:50:00 |
1558054200000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
199 |
2019-05-17 08:47:00 |
1558054020000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
200 |
2019-05-17 08:46:00 |
1558053960000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
201 |
2019-05-17 08:44:00 |
1558053840000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
202 |
2019-05-17 08:36:00 |
1558053360000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
203 |
2019-05-17 08:35:00 |
1558053300000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
204 |
2019-05-17 08:20:00 |
1558052400000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
205 |
2019-05-17 08:17:00 |
1558052220000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
206 |
2019-05-17 08:12:00 |
1558051920000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
207 |
2019-05-17 08:11:00 |
1558051860000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
208 |
2019-05-17 08:00:00 |
1558051200000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
209 |
2019-05-17 07:57:00 |
1558051020000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
210 |
2019-05-17 07:49:00 |
1558050540000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
211 |
2019-05-17 07:47:00 |
1558050420000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
212 |
2019-05-17 07:44:00 |
1558050240000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
213 |
2019-05-17 07:42:00 |
1558050120000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
214 |
2019-05-17 07:39:00 |
1558049940000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
215 |
2019-05-17 07:38:00 |
1558049880000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
216 |
2019-05-17 07:32:00 |
1558049520000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
217 |
2019-05-17 07:30:00 |
1558049400000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
218 |
2019-05-17 07:06:00 |
1558047960000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
219 |
2019-05-17 07:02:00 |
1558047720000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
220 |
2019-05-17 06:59:00 |
1558047540000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
221 |
2019-05-17 06:57:00 |
1558047420000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
222 |
2019-05-17 06:44:00 |
1558046640000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
223 |
2019-05-17 06:42:00 |
1558046520000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
224 |
2019-05-17 06:36:00 |
1558046160000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
225 |
2019-05-17 06:20:00 |
1558045200000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
226 |
2019-05-17 06:18:00 |
1558045080000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
227 |
2019-05-17 06:03:00 |
1558044180000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
228 |
2019-05-17 06:02:00 |
1558044120000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
229 |
2019-05-17 05:40:00 |
1558042800000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
230 |
2019-05-17 05:38:00 |
1558042680000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
231 |
2019-05-17 05:26:00 |
1558041960000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
232 |
2019-05-17 05:24:00 |
1558041840000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
233 |
2019-05-17 05:17:00 |
1558041420000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
234 |
2019-05-17 05:15:00 |
1558041300000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
235 |
2019-05-17 05:02:00 |
1558040520000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
236 |
2019-05-17 05:00:00 |
1558040400000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
237 |
2019-05-17 04:56:00 |
1558040160000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
238 |
2019-05-17 04:54:00 |
1558040040000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
239 |
2019-05-17 04:53:00 |
1558039980000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
240 |
2019-05-17 04:51:00 |
1558039860000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
241 |
2019-05-17 04:47:00 |
1558039620000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
242 |
2019-05-17 04:44:00 |
1558039440000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
243 |
2019-05-17 04:41:00 |
1558039260000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
244 |
2019-05-17 04:39:00 |
1558039140000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
245 |
2019-05-17 04:07:00 |
1558037220000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
246 |
2019-05-17 04:07:00 |
1558037220000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
247 |
2019-05-17 04:04:00 |
1558037040000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
248 |
2019-05-17 03:55:00 |
1558036500000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
249 |
2019-05-17 03:52:00 |
1558036320000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
250 |
2019-05-17 03:45:00 |
1558035900000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
251 |
2019-05-17 03:44:00 |
1558035840000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
252 |
2019-05-17 03:37:00 |
1558035420000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
253 |
2019-05-17 03:36:00 |
1558035360000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
254 |
2019-05-17 03:25:00 |
1558034700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
255 |
2019-05-17 03:21:00 |
1558034460000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
256 |
2019-05-17 03:19:00 |
1558034340000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
257 |
2019-05-17 03:15:00 |
1558034100000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
258 |
2019-05-17 03:03:00 |
1558033380000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
259 |
2019-05-17 03:02:00 |
1558033320000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
260 |
2019-05-17 02:57:00 |
1558033020000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
261 |
2019-05-17 02:55:00 |
1558032900000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
262 |
2019-05-17 02:53:00 |
1558032780000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
263 |
2019-05-17 02:51:00 |
1558032660000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
264 |
2019-05-17 02:40:00 |
1558032000000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
265 |
2019-05-17 02:38:00 |
1558031880000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
266 |
2019-05-17 02:35:00 |
1558031700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
267 |
2019-05-17 02:33:00 |
1558031580000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
268 |
2019-05-17 02:30:00 |
1558031400000 |
3.05↓ |
3.20↑ |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
269 |
2019-05-17 02:28:00 |
1558031280000 |
3.10↑ |
3.15↓ |
2.20 |
29.47 |
29.00 |
41.53 |
0.92 |
0.90 |
0.92 |
0.91 |
270 |
2019-05-17 02:26:00 |
1558031160000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
271 |
2019-05-17 02:25:00 |
1558031100000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
272 |
2019-05-17 02:09:00 |
1558030140000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
273 |
2019-05-17 02:06:00 |
1558029960000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
274 |
2019-05-17 02:04:00 |
1558029840000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
275 |
2019-05-17 02:03:00 |
1558029780000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
276 |
2019-05-17 02:00:00 |
1558029600000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
277 |
2019-05-17 01:45:00 |
1558028700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
278 |
2019-05-17 01:43:00 |
1558028580000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
279 |
2019-05-17 01:42:00 |
1558028520000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
280 |
2019-05-17 01:39:00 |
1558028340000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
281 |
2019-05-17 01:29:00 |
1558027740000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
282 |
2019-05-17 01:26:00 |
1558027560000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
283 |
2019-05-17 01:20:00 |
1558027200000 |
3.05↓ |
3.20↑ |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
284 |
2019-05-17 01:15:00 |
1558026900000 |
3.10↑ |
3.15↓ |
2.20 |
29.47 |
29.00 |
41.53 |
0.92 |
0.90 |
0.92 |
0.91 |
285 |
2019-05-17 01:11:00 |
1558026660000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
286 |
2019-05-17 01:09:00 |
1558026540000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
287 |
2019-05-17 01:04:00 |
1558026240000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
288 |
2019-05-17 00:58:00 |
1558025880000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
289 |
2019-05-17 00:42:00 |
1558024920000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
290 |
2019-05-17 00:32:00 |
1558024320000 |
3.05↓ |
3.20↑ |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
291 |
2019-05-17 00:28:00 |
1558024080000 |
3.10↑ |
3.15↓ |
2.20 |
29.47 |
29.00 |
41.53 |
0.92 |
0.90 |
0.92 |
0.91 |
292 |
2019-05-17 00:05:00 |
1558022700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
293 |
2019-05-16 23:57:00 |
1558022220000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
294 |
2019-05-16 23:47:00 |
1558021620000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
295 |
2019-05-16 23:40:00 |
1558021200000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
296 |
2019-05-16 23:39:00 |
1558021140000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
297 |
2019-05-16 23:30:00 |
1558020600000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
298 |
2019-05-16 23:19:00 |
1558019940000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
299 |
2019-05-16 23:17:00 |
1558019820000 |
3.10 |
3.20 |
2.15 |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
300 |
2019-05-16 23:13:00 |
1558019580000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
301 |
2019-05-16 23:00:00 |
1558018800000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
302 |
2019-05-16 22:57:00 |
1558018620000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
303 |
2019-05-16 22:52:00 |
1558018320000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
304 |
2019-05-16 22:41:00 |
1558017660000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
305 |
2019-05-16 22:39:00 |
1558017540000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
306 |
2019-05-16 22:35:00 |
1558017300000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
307 |
2019-05-16 22:31:00 |
1558017060000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
308 |
2019-05-16 22:19:00 |
1558016340000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
309 |
2019-05-16 22:15:00 |
1558016100000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
310 |
2019-05-16 22:13:00 |
1558015980000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
311 |
2019-05-16 22:12:00 |
1558015920000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
312 |
2019-05-16 22:11:00 |
1558015860000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
313 |
2019-05-16 22:09:00 |
1558015740000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
314 |
2019-05-16 22:07:00 |
1558015620000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
315 |
2019-05-16 22:06:00 |
1558015560000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
316 |
2019-05-16 22:00:00 |
1558015200000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
317 |
2019-05-16 21:58:00 |
1558015080000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
318 |
2019-05-16 21:54:00 |
1558014840000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
319 |
2019-05-16 21:52:00 |
1558014720000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
320 |
2019-05-16 21:47:00 |
1558014420000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
321 |
2019-05-16 21:44:00 |
1558014240000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
322 |
2019-05-16 21:43:00 |
1558014180000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
323 |
2019-05-16 21:38:00 |
1558013880000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
324 |
2019-05-16 21:31:00 |
1558013460000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
325 |
2019-05-16 21:30:00 |
1558013400000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
326 |
2019-05-16 21:28:00 |
1558013280000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
327 |
2019-05-16 21:27:00 |
1558013220000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
328 |
2019-05-16 21:19:00 |
1558012740000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
329 |
2019-05-16 21:18:00 |
1558012680000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
330 |
2019-05-16 21:16:00 |
1558012560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
331 |
2019-05-16 21:12:00 |
1558012320000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
332 |
2019-05-16 21:07:00 |
1558012020000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
333 |
2019-05-16 21:04:00 |
1558011840000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
334 |
2019-05-16 20:58:00 |
1558011480000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
335 |
2019-05-16 20:57:00 |
1558011420000 |
3.10 |
3.20 |
2.15 |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
336 |
2019-05-16 20:54:00 |
1558011240000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
337 |
2019-05-16 20:49:00 |
1558010940000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
338 |
2019-05-16 20:46:00 |
1558010760000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
339 |
2019-05-16 20:45:00 |
1558010700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
340 |
2019-05-16 20:43:00 |
1558010580000 |
3.10 |
3.20 |
2.15 |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
341 |
2019-05-16 20:38:00 |
1558010280000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
342 |
2019-05-16 20:35:00 |
1558010100000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
343 |
2019-05-16 20:33:00 |
1558009980000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
344 |
2019-05-16 20:31:00 |
1558009860000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
345 |
2019-05-16 20:30:00 |
1558009800000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
346 |
2019-05-16 20:26:00 |
1558009560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
347 |
2019-05-16 20:25:00 |
1558009500000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
348 |
2019-05-16 20:23:00 |
1558009380000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
349 |
2019-05-16 20:21:00 |
1558009260000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
350 |
2019-05-16 20:00:00 |
1558008000000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
351 |
2019-05-16 19:59:00 |
1558007940000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
352 |
2019-05-16 19:55:00 |
1558007700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
353 |
2019-05-16 19:52:00 |
1558007520000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
354 |
2019-05-16 19:51:00 |
1558007460000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
355 |
2019-05-16 19:49:00 |
1558007340000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
356 |
2019-05-16 19:47:00 |
1558007220000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
357 |
2019-05-16 19:41:00 |
1558006860000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
358 |
2019-05-16 19:34:00 |
1558006440000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
359 |
2019-05-16 19:33:00 |
1558006380000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
360 |
2019-05-16 18:53:00 |
1558003980000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
361 |
2019-05-16 18:51:00 |
1558003860000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
362 |
2019-05-16 18:43:00 |
1558003380000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
363 |
2019-05-16 18:39:00 |
1558003140000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
364 |
2019-05-16 18:34:00 |
1558002840000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
365 |
2019-05-16 18:31:00 |
1558002660000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
366 |
2019-05-16 18:29:00 |
1558002540000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
367 |
2019-05-16 18:26:00 |
1558002360000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
368 |
2019-05-16 18:22:00 |
1558002120000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
369 |
2019-05-16 18:21:00 |
1558002060000 |
3.10 |
3.20 |
2.15 |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
370 |
2019-05-16 18:17:00 |
1558001820000 |
3.10 |
3.20 |
2.15 |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
371 |
2019-05-16 18:15:00 |
1558001700000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
372 |
2019-05-16 18:13:00 |
1558001580000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
373 |
2019-05-16 18:10:00 |
1558001400000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
374 |
2019-05-16 18:09:00 |
1558001340000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
375 |
2019-05-16 18:06:00 |
1558001160000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
376 |
2019-05-16 18:04:00 |
1558001040000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
377 |
2019-05-16 17:46:00 |
1557999960000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
378 |
2019-05-16 17:42:00 |
1557999720000 |
3.10↑ |
3.20↑ |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
379 |
2019-05-16 17:42:00 |
1557999720000 |
3.05 |
3.15↓ |
2.20 |
29.81 |
28.86 |
41.33 |
0.90 |
0.90 |
0.92 |
0.91 |
380 |
2019-05-16 17:28:00 |
1557998880000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
381 |
2019-05-16 17:26:00 |
1557998760000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
382 |
2019-05-16 17:16:00 |
1557998160000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
383 |
2019-05-16 17:12:00 |
1557997920000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
384 |
2019-05-16 17:03:00 |
1557997380000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
385 |
2019-05-16 17:01:00 |
1557997260000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
386 |
2019-05-16 16:57:00 |
1557997020000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
387 |
2019-05-16 16:55:00 |
1557996900000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
388 |
2019-05-16 16:42:00 |
1557996120000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
389 |
2019-05-16 16:42:00 |
1557996120000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
390 |
2019-05-16 16:33:00 |
1557995580000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
391 |
2019-05-16 16:33:00 |
1557995580000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
392 |
2019-05-16 16:26:00 |
1557995160000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
393 |
2019-05-16 16:24:00 |
1557995040000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
394 |
2019-05-16 16:17:00 |
1557994620000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
395 |
2019-05-16 16:14:00 |
1557994440000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
396 |
2019-05-16 16:12:00 |
1557994320000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
397 |
2019-05-16 16:10:00 |
1557994200000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
398 |
2019-05-16 15:54:00 |
1557993240000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
399 |
2019-05-16 15:52:00 |
1557993120000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
400 |
2019-05-16 15:38:00 |
1557992280000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
401 |
2019-05-16 15:35:00 |
1557992100000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
402 |
2019-05-16 15:33:00 |
1557991980000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
403 |
2019-05-16 15:32:00 |
1557991920000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
404 |
2019-05-16 15:29:00 |
1557991740000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
405 |
2019-05-16 15:28:00 |
1557991680000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
406 |
2019-05-16 15:24:00 |
1557991440000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
407 |
2019-05-16 15:21:00 |
1557991260000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
408 |
2019-05-16 15:12:00 |
1557990720000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
409 |
2019-05-16 15:11:00 |
1557990660000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
410 |
2019-05-16 15:10:00 |
1557990600000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
411 |
2019-05-16 15:08:00 |
1557990480000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
412 |
2019-05-16 15:00:00 |
1557990000000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
413 |
2019-05-16 14:56:00 |
1557989760000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
414 |
2019-05-16 14:38:00 |
1557988680000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
415 |
2019-05-16 14:37:00 |
1557988620000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
416 |
2019-05-16 14:33:00 |
1557988380000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
417 |
2019-05-16 14:33:00 |
1557988380000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
418 |
2019-05-16 14:26:00 |
1557987960000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
419 |
2019-05-16 14:24:00 |
1557987840000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
420 |
2019-05-16 14:20:00 |
1557987600000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
421 |
2019-05-16 14:19:00 |
1557987540000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
422 |
2019-05-16 14:17:00 |
1557987420000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
423 |
2019-05-16 14:16:00 |
1557987360000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
424 |
2019-05-16 14:13:00 |
1557987180000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
425 |
2019-05-16 14:10:00 |
1557987000000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
426 |
2019-05-16 14:07:00 |
1557986820000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
427 |
2019-05-16 14:05:00 |
1557986700000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
428 |
2019-05-16 13:55:00 |
1557986100000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
429 |
2019-05-16 13:53:00 |
1557985980000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
430 |
2019-05-16 13:46:00 |
1557985560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
431 |
2019-05-16 13:45:00 |
1557985500000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
432 |
2019-05-16 13:41:00 |
1557985260000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
433 |
2019-05-16 13:40:00 |
1557985200000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
434 |
2019-05-16 13:35:00 |
1557984900000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
435 |
2019-05-16 13:30:00 |
1557984600000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
436 |
2019-05-16 13:14:00 |
1557983640000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
437 |
2019-05-16 13:12:00 |
1557983520000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
438 |
2019-05-16 13:05:00 |
1557983100000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
439 |
2019-05-16 13:04:00 |
1557983040000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
440 |
2019-05-16 13:02:00 |
1557982920000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
441 |
2019-05-16 13:00:00 |
1557982800000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
442 |
2019-05-16 12:42:00 |
1557981720000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
443 |
2019-05-16 12:41:00 |
1557981660000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
444 |
2019-05-16 12:36:00 |
1557981360000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
445 |
2019-05-16 12:33:00 |
1557981180000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
446 |
2019-05-16 12:32:00 |
1557981120000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
447 |
2019-05-16 12:29:00 |
1557980940000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
448 |
2019-05-16 12:24:00 |
1557980640000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
449 |
2019-05-16 12:21:00 |
1557980460000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
450 |
2019-05-16 12:18:00 |
1557980280000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
451 |
2019-05-16 12:14:00 |
1557980040000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
452 |
2019-05-16 12:12:00 |
1557979920000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
453 |
2019-05-16 12:09:00 |
1557979740000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
454 |
2019-05-16 12:06:00 |
1557979560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
455 |
2019-05-16 12:05:00 |
1557979500000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
456 |
2019-05-16 11:49:00 |
1557978540000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
457 |
2019-05-16 11:21:00 |
1557976860000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
458 |
2019-05-16 11:16:00 |
1557976560000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
459 |
2019-05-16 11:12:00 |
1557976320000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
460 |
2019-05-16 11:11:00 |
1557976260000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
461 |
2019-05-16 11:07:00 |
1557976020000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
462 |
2019-05-16 11:04:00 |
1557975840000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
463 |
2019-05-16 11:01:00 |
1557975660000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
464 |
2019-05-16 10:59:00 |
1557975540000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
465 |
2019-05-16 10:56:00 |
1557975360000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
466 |
2019-05-16 10:53:00 |
1557975180000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
467 |
2019-05-16 10:52:00 |
1557975120000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
468 |
2019-05-16 10:49:00 |
1557974940000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
469 |
2019-05-16 10:44:00 |
1557974640000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
470 |
2019-05-16 10:42:00 |
1557974520000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
471 |
2019-05-16 10:28:00 |
1557973680000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
472 |
2019-05-16 10:24:00 |
1557973440000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
473 |
2019-05-16 10:20:00 |
1557973200000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
474 |
2019-05-16 10:19:00 |
1557973140000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
475 |
2019-05-16 10:17:00 |
1557973020000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
476 |
2019-05-16 10:15:00 |
1557972900000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
477 |
2019-05-16 10:10:00 |
1557972600000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
478 |
2019-05-16 09:50:00 |
1557971400000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
479 |
2019-05-16 09:44:00 |
1557971040000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
480 |
2019-05-16 09:42:00 |
1557970920000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
481 |
2019-05-16 09:41:00 |
1557970860000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
482 |
2019-05-16 09:31:00 |
1557970260000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
483 |
2019-05-16 09:29:00 |
1557970140000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
484 |
2019-05-16 09:27:00 |
1557970020000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
485 |
2019-05-16 09:24:00 |
1557969840000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
486 |
2019-05-16 09:19:00 |
1557969540000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
487 |
2019-05-16 09:17:00 |
1557969420000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
488 |
2019-05-16 09:12:00 |
1557969120000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
489 |
2019-05-16 09:05:00 |
1557968700000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
490 |
2019-05-16 09:01:00 |
1557968460000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
491 |
2019-05-16 08:51:00 |
1557967860000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
492 |
2019-05-16 08:50:00 |
1557967800000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
493 |
2019-05-16 08:45:00 |
1557967500000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
494 |
2019-05-16 08:43:00 |
1557967380000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
495 |
2019-05-16 08:39:00 |
1557967140000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
496 |
2019-05-16 08:37:00 |
1557967020000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
497 |
2019-05-16 08:26:00 |
1557966360000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
498 |
2019-05-16 08:24:00 |
1557966240000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
499 |
2019-05-16 08:22:00 |
1557966120000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
500 |
2019-05-16 08:21:00 |
1557966060000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
501 |
2019-05-16 08:19:00 |
1557965940000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
502 |
2019-05-16 08:18:00 |
1557965880000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
503 |
2019-05-16 08:07:00 |
1557965220000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
504 |
2019-05-16 08:07:00 |
1557965220000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
505 |
2019-05-16 07:57:00 |
1557964620000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
506 |
2019-05-16 07:55:00 |
1557964500000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
507 |
2019-05-16 07:52:00 |
1557964320000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
508 |
2019-05-16 07:51:00 |
1557964260000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
509 |
2019-05-16 07:48:00 |
1557964080000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
510 |
2019-05-16 07:45:00 |
1557963900000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
511 |
2019-05-16 07:42:00 |
1557963720000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
512 |
2019-05-16 07:37:00 |
1557963420000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
513 |
2019-05-16 07:33:00 |
1557963180000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
514 |
2019-05-16 07:31:00 |
1557963060000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
515 |
2019-05-16 07:30:00 |
1557963000000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
516 |
2019-05-16 07:27:00 |
1557962820000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
517 |
2019-05-16 07:23:00 |
1557962580000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
518 |
2019-05-16 07:21:00 |
1557962460000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
519 |
2019-05-16 07:15:00 |
1557962100000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
520 |
2019-05-16 07:13:00 |
1557961980000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
521 |
2019-05-16 07:08:00 |
1557961680000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
522 |
2019-05-16 07:01:00 |
1557961260000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
523 |
2019-05-16 07:00:00 |
1557961200000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
524 |
2019-05-16 06:37:00 |
1557959820000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
525 |
2019-05-16 06:36:00 |
1557959760000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
526 |
2019-05-16 06:29:00 |
1557959340000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
527 |
2019-05-16 06:28:00 |
1557959280000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
528 |
2019-05-16 06:21:00 |
1557958860000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
529 |
2019-05-16 06:19:00 |
1557958740000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
530 |
2019-05-16 06:16:00 |
1557958560000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
531 |
2019-05-16 06:14:00 |
1557958440000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
532 |
2019-05-16 06:14:00 |
1557958440000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
533 |
2019-05-16 06:12:00 |
1557958320000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
534 |
2019-05-16 06:02:00 |
1557957720000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
535 |
2019-05-16 06:00:00 |
1557957600000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
536 |
2019-05-16 05:48:00 |
1557956880000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
537 |
2019-05-16 05:45:00 |
1557956700000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
538 |
2019-05-16 05:41:00 |
1557956460000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
539 |
2019-05-16 05:33:00 |
1557955980000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
540 |
2019-05-16 05:31:00 |
1557955860000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
541 |
2019-05-16 05:18:00 |
1557955080000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
542 |
2019-05-16 05:16:00 |
1557954960000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
543 |
2019-05-16 05:07:00 |
1557954420000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
544 |
2019-05-16 05:04:00 |
1557954240000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
545 |
2019-05-16 04:43:00 |
1557952980000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
546 |
2019-05-16 04:39:00 |
1557952740000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
547 |
2019-05-16 04:28:00 |
1557952080000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
548 |
2019-05-16 04:25:00 |
1557951900000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
549 |
2019-05-16 04:22:00 |
1557951720000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
550 |
2019-05-16 04:21:00 |
1557951660000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
551 |
2019-05-16 04:13:00 |
1557951180000 |
3.00 |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
552 |
2019-05-16 04:11:00 |
1557951060000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
553 |
2019-05-16 04:09:00 |
1557950940000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
554 |
2019-05-16 04:07:00 |
1557950820000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
555 |
2019-05-16 04:04:00 |
1557950640000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
556 |
2019-05-16 03:59:00 |
1557950340000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
557 |
2019-05-16 03:57:00 |
1557950220000 |
3.05 |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
558 |
2019-05-16 03:05:00 |
1557947100000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
559 |
2019-05-16 03:04:00 |
1557947040000 |
3.10↑ |
3.20 |
2.15↓ |
29.32 |
28.40 |
42.28 |
0.92 |
0.91 |
0.90 |
0.91 |
560 |
2019-05-16 02:39:00 |
1557945540000 |
3.05↑ |
3.20 |
2.20 |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
561 |
2019-05-16 02:37:00 |
1557945420000 |
3.00↓ |
3.20 |
2.20↑ |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
562 |
2019-05-16 02:36:00 |
1557945360000 |
3.05 |
3.20↓ |
2.15 |
29.66 |
28.27 |
42.07 |
0.90 |
0.91 |
0.90 |
0.90 |
563 |
2019-05-16 02:35:00 |
1557945300000 |
3.05↑ |
3.25↑ |
2.15↓ |
29.79 |
27.95 |
42.26 |
0.90 |
0.93 |
0.90 |
0.91 |
564 |
2019-05-16 02:29:00 |
1557944940000 |
3.00↓ |
3.20↓ |
2.20↑ |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
565 |
2019-05-16 02:28:00 |
1557944880000 |
3.05↑ |
3.25↑ |
2.15↓ |
29.79 |
27.95 |
42.26 |
0.90 |
0.93 |
0.90 |
0.91 |
566 |
2019-05-16 02:23:00 |
1557944580000 |
3.00↓ |
3.20↓ |
2.20↑ |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
567 |
2019-05-16 02:20:00 |
1557944400000 |
3.05↑ |
3.25↑ |
2.15↓ |
29.79 |
27.95 |
42.26 |
0.90 |
0.93 |
0.90 |
0.91 |
568 |
2019-05-16 02:15:00 |
1557944100000 |
3.00 |
3.20 |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
569 |
2019-05-16 02:11:00 |
1557943860000 |
3.00↓ |
3.20↓ |
2.20↑ |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
570 |
2019-05-16 02:08:00 |
1557943680000 |
3.05↑ |
3.25↑ |
2.15↓ |
29.79 |
27.95 |
42.26 |
0.90 |
0.93 |
0.90 |
0.91 |
571 |
2019-05-16 02:00:00 |
1557943200000 |
3.00↓ |
3.20↓ |
2.20↑ |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
572 |
2019-05-16 01:59:00 |
1557943140000 |
3.05↑ |
3.25↑ |
2.15↓ |
29.79 |
27.95 |
42.26 |
0.90 |
0.93 |
0.90 |
0.91 |
573 |
2019-05-16 01:48:00 |
1557942480000 |
3.00↓ |
3.20↓ |
2.20↑ |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
574 |
2019-05-16 01:45:00 |
1557942300000 |
3.05↑ |
3.25↑ |
2.15↓ |
29.79 |
27.95 |
42.26 |
0.90 |
0.93 |
0.90 |
0.91 |
575 |
2019-05-16 01:41:00 |
1557942060000 |
3.00↓ |
3.20↓ |
2.20 |
30.29 |
28.40 |
41.31 |
0.89 |
0.91 |
0.92 |
0.91 |
576 |
2019-05-16 01:37:00 |
1557941820000 |
3.05 |
3.25 |
2.20↑ |
30.08 |
28.23 |
41.70 |
0.90 |
0.93 |
0.92 |
0.92 |
577 |
2019-05-16 01:36:00 |
1557941760000 |
3.05 |
3.25 |
2.15↓ |
29.79 |
27.95 |
42.26 |
0.90 |
0.93 |
0.90 |
0.91 |
578 |
2019-05-16 01:35:00 |
1557941700000 |
3.05 |
3.25↑ |
2.20 |
30.08 |
28.23 |
41.70 |
0.90 |
0.93 |
0.92 |
0.92 |
579 |
2019-05-16 01:21:00 |
1557940860000 |
3.05 |
3.20 |
2.20↑ |
29.94 |
28.54 |
41.51 |
0.90 |
0.91 |
0.92 |
0.91 |
580 |
2019-05-15 22:29:00 |
1557930540000 |
3.05↓ |
3.20↓ |
2.15 |
29.66 |
28.27 |
42.07 |
0.90 |
0.91 |
0.90 |
0.90 |
581 |
2019-05-15 22:28:00 |
1557930480000 |
3.10↑ |
3.25↑ |
2.15 |
29.45 |
28.09 |
42.46 |
0.92 |
0.93 |
0.90 |
0.91 |
582 |
2019-05-15 22:25:00 |
1557930300000 |
3.05↓ |
3.20↓ |
2.15 |
29.66 |
28.27 |
42.07 |
0.90 |
0.91 |
0.90 |
0.90 |
583 |
2019-05-15 22:17:00 |
1557929820000 |
3.10 |
3.25 |
2.15↑ |
29.45 |
28.09 |
42.46 |
0.92 |
0.93 |
0.90 |
0.91 |
584 |
2019-05-15 21:03:00 |
1557925380000 |
3.10↓ |
3.25 |
2.10 |
29.15 |
27.81 |
43.04 |
0.92 |
0.93 |
0.88 |
0.90 |
585 |
2019-05-15 20:52:00 |
1557924720000 |
3.15↓ |
3.25 |
2.10↑ |
28.82 |
27.94 |
43.24 |
0.93 |
0.93 |
0.88 |
0.91 |
586 |
2019-05-15 20:49:00 |
1557924540000 |
3.25↓ |
3.25↓ |
2.05↑ |
27.89 |
27.89 |
44.22 |
0.96 |
0.93 |
0.86 |
0.91 |
587 |
2019-05-15 20:33:00 |
1557923580000 |
3.35 |
3.30 |
2.00 |
27.10 |
27.51 |
45.39 |
0.99 |
0.94 |
0.84 |
0.91 |