平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-01-16 03:29:00 |
1547580540000 |
8.44↓ |
4.56↓ |
1.34↑ |
10.93 |
20.23 |
68.84 |
0.80 |
0.80 |
0.98 |
0.92 |
2 |
2019-01-16 03:20:00 |
1547580000000 |
8.71↓ |
4.68 |
1.32 |
10.57 |
19.67 |
69.75 |
0.82 |
0.82 |
0.96 |
0.92 |
3 |
2019-01-16 03:20:00 |
1547580000000 |
8.72↓ |
4.68↓ |
1.32 |
10.56 |
19.68 |
69.76 |
0.83 |
0.82 |
0.96 |
0.92 |
4 |
2019-01-16 03:19:00 |
1547579940000 |
8.73↑ |
4.69 |
1.32 |
10.55 |
19.65 |
69.80 |
0.83 |
0.82 |
0.96 |
0.92 |
5 |
2019-01-16 03:18:00 |
1547579880000 |
8.72↓ |
4.69 |
1.32 |
10.56 |
19.64 |
69.79 |
0.83 |
0.82 |
0.96 |
0.92 |
6 |
2019-01-16 03:17:00 |
1547579820000 |
8.73↓ |
4.69 |
1.32 |
10.55 |
19.65 |
69.80 |
0.83 |
0.82 |
0.96 |
0.92 |
7 |
2019-01-16 03:16:00 |
1547579760000 |
8.74↓ |
4.69↓ |
1.32↑ |
10.54 |
19.65 |
69.81 |
0.83 |
0.82 |
0.96 |
0.92 |
8 |
2019-01-16 03:14:00 |
1547579640000 |
9.01↓ |
4.80 |
1.30 |
10.20 |
19.14 |
70.67 |
0.85 |
0.84 |
0.95 |
0.92 |
9 |
2019-01-16 03:12:00 |
1547579520000 |
9.02↑ |
4.80↓ |
1.30 |
10.19 |
19.14 |
70.67 |
0.85 |
0.84 |
0.95 |
0.92 |
10 |
2019-01-16 03:10:00 |
1547579400000 |
9.01↓ |
4.82 |
1.30 |
10.20 |
19.07 |
70.72 |
0.85 |
0.84 |
0.95 |
0.92 |
11 |
2019-01-16 03:09:00 |
1547579340000 |
9.03↓ |
4.82↓ |
1.30 |
10.18 |
19.08 |
70.74 |
0.85 |
0.84 |
0.95 |
0.92 |
12 |
2019-01-16 02:55:00 |
1547578500000 |
9.06↓ |
4.83 |
1.30 |
10.16 |
19.05 |
70.79 |
0.86 |
0.84 |
0.95 |
0.92 |
13 |
2019-01-16 02:53:00 |
1547578380000 |
9.07↑ |
4.83 |
1.30 |
10.15 |
19.06 |
70.80 |
0.86 |
0.84 |
0.95 |
0.92 |
14 |
2019-01-16 02:47:00 |
1547578020000 |
9.06↓ |
4.83 |
1.30 |
10.16 |
19.05 |
70.79 |
0.86 |
0.84 |
0.95 |
0.92 |
15 |
2019-01-16 02:44:00 |
1547577840000 |
9.07 |
4.83↓ |
1.30 |
10.15 |
19.06 |
70.80 |
0.86 |
0.84 |
0.95 |
0.92 |
16 |
2019-01-16 02:40:00 |
1547577600000 |
9.07↑ |
4.84 |
1.30 |
10.15 |
19.02 |
70.83 |
0.86 |
0.85 |
0.95 |
0.92 |
17 |
2019-01-16 02:31:00 |
1547577060000 |
9.06↓ |
4.84↑ |
1.30 |
10.16 |
19.02 |
70.82 |
0.86 |
0.85 |
0.95 |
0.92 |
18 |
2019-01-16 02:19:00 |
1547576340000 |
9.08↓ |
4.83↓ |
1.30 |
10.14 |
19.06 |
70.81 |
0.86 |
0.84 |
0.95 |
0.92 |
19 |
2019-01-16 02:09:00 |
1547575740000 |
9.13↓ |
4.84 |
1.30 |
10.09 |
19.04 |
70.87 |
0.86 |
0.85 |
0.95 |
0.92 |
20 |
2019-01-16 02:07:00 |
1547575620000 |
9.14↓ |
4.84 |
1.30 |
10.08 |
19.04 |
70.88 |
0.86 |
0.85 |
0.95 |
0.92 |
21 |
2019-01-16 02:06:00 |
1547575560000 |
9.15↓ |
4.84↓ |
1.30↑ |
10.07 |
19.04 |
70.89 |
0.87 |
0.85 |
0.95 |
0.92 |
22 |
2019-01-16 02:03:00 |
1547575380000 |
9.22↓ |
4.85 |
1.29 |
9.95 |
18.92 |
71.13 |
0.87 |
0.85 |
0.94 |
0.92 |
23 |
2019-01-16 02:00:00 |
1547575200000 |
9.23↓ |
4.85↓ |
1.29 |
9.94 |
18.92 |
71.14 |
0.87 |
0.85 |
0.94 |
0.92 |
24 |
2019-01-16 01:55:00 |
1547574900000 |
9.24↑ |
4.86 |
1.29 |
9.94 |
18.89 |
71.17 |
0.87 |
0.85 |
0.94 |
0.92 |
25 |
2019-01-16 01:52:00 |
1547574720000 |
9.23 |
4.86↓ |
1.29 |
9.95 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
26 |
2019-01-16 01:52:00 |
1547574720000 |
9.23 |
4.87↑ |
1.29 |
9.95 |
18.86 |
71.19 |
0.87 |
0.85 |
0.94 |
0.92 |
27 |
2019-01-16 01:48:00 |
1547574480000 |
9.23↑ |
4.86↓ |
1.29 |
9.95 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
28 |
2019-01-16 01:47:00 |
1547574420000 |
9.22 |
4.87↑ |
1.29 |
9.96 |
18.86 |
71.18 |
0.87 |
0.85 |
0.94 |
0.92 |
29 |
2019-01-16 01:29:00 |
1547573340000 |
9.22↓ |
4.86 |
1.29 |
9.96 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
30 |
2019-01-16 01:29:00 |
1547573340000 |
9.23↑ |
4.86 |
1.29 |
9.95 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
31 |
2019-01-16 01:22:00 |
1547572920000 |
9.22↑ |
4.86 |
1.29 |
9.96 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
32 |
2019-01-16 01:15:00 |
1547572500000 |
9.21↓ |
4.86 |
1.29 |
9.97 |
18.89 |
71.15 |
0.87 |
0.85 |
0.94 |
0.92 |
33 |
2019-01-16 01:14:00 |
1547572440000 |
9.23↓ |
4.86 |
1.29 |
9.95 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
34 |
2019-01-16 01:12:00 |
1547572320000 |
9.24↑ |
4.86 |
1.29 |
9.94 |
18.89 |
71.17 |
0.87 |
0.85 |
0.94 |
0.92 |
35 |
2019-01-16 01:03:00 |
1547571780000 |
9.23↓ |
4.86 |
1.29 |
9.95 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
36 |
2019-01-16 01:02:00 |
1547571720000 |
9.24↑ |
4.86 |
1.29 |
9.94 |
18.89 |
71.17 |
0.87 |
0.85 |
0.94 |
0.92 |
37 |
2019-01-16 01:01:00 |
1547571660000 |
9.23↓ |
4.86 |
1.29 |
9.95 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
38 |
2019-01-16 01:00:00 |
1547571600000 |
9.24↓ |
4.86 |
1.29 |
9.94 |
18.89 |
71.17 |
0.87 |
0.85 |
0.94 |
0.92 |
39 |
2019-01-16 00:48:00 |
1547570880000 |
9.25↓ |
4.86↓ |
1.29 |
9.93 |
18.89 |
71.18 |
0.88 |
0.85 |
0.94 |
0.92 |
40 |
2019-01-16 00:46:00 |
1547570760000 |
9.27↓ |
4.87 |
1.29 |
9.91 |
18.87 |
71.22 |
0.88 |
0.85 |
0.94 |
0.92 |
41 |
2019-01-16 00:39:00 |
1547570340000 |
9.28↑ |
4.87 |
1.29 |
9.90 |
18.87 |
71.23 |
0.88 |
0.85 |
0.94 |
0.92 |
42 |
2019-01-16 00:38:00 |
1547570280000 |
9.27↓ |
4.87 |
1.29 |
9.91 |
18.87 |
71.22 |
0.88 |
0.85 |
0.94 |
0.92 |
43 |
2019-01-16 00:37:00 |
1547570220000 |
9.28↓ |
4.87 |
1.29 |
9.90 |
18.87 |
71.23 |
0.88 |
0.85 |
0.94 |
0.92 |
44 |
2019-01-16 00:34:00 |
1547570040000 |
9.29↑ |
4.87 |
1.29 |
9.89 |
18.87 |
71.24 |
0.88 |
0.85 |
0.94 |
0.92 |
45 |
2019-01-16 00:27:00 |
1547569620000 |
9.28↓ |
4.87 |
1.29 |
9.90 |
18.87 |
71.23 |
0.88 |
0.85 |
0.94 |
0.92 |
46 |
2019-01-16 00:24:00 |
1547569440000 |
9.29↑ |
4.87 |
1.29 |
9.89 |
18.87 |
71.24 |
0.88 |
0.85 |
0.94 |
0.92 |
47 |
2019-01-16 00:23:00 |
1547569380000 |
9.27↓ |
4.87 |
1.29 |
9.91 |
18.87 |
71.22 |
0.88 |
0.85 |
0.94 |
0.92 |
48 |
2019-01-16 00:18:00 |
1547569080000 |
9.28↑ |
4.87 |
1.29 |
9.90 |
18.87 |
71.23 |
0.88 |
0.85 |
0.94 |
0.92 |
49 |
2019-01-16 00:12:00 |
1547568720000 |
9.24↑ |
4.87 |
1.29 |
9.94 |
18.86 |
71.20 |
0.87 |
0.85 |
0.94 |
0.92 |
50 |
2019-01-16 00:10:00 |
1547568600000 |
9.23↓ |
4.87 |
1.29 |
9.95 |
18.86 |
71.19 |
0.87 |
0.85 |
0.94 |
0.92 |
51 |
2019-01-16 00:07:00 |
1547568420000 |
9.24↑ |
4.87↑ |
1.29 |
9.94 |
18.86 |
71.20 |
0.87 |
0.85 |
0.94 |
0.92 |
52 |
2019-01-16 00:02:00 |
1547568120000 |
9.23↑ |
4.86 |
1.29 |
9.95 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
53 |
2019-01-15 23:52:00 |
1547567520000 |
9.22↓ |
4.86↑ |
1.29 |
9.96 |
18.89 |
71.16 |
0.87 |
0.85 |
0.94 |
0.92 |
54 |
2019-01-15 23:51:00 |
1547567460000 |
9.23 |
4.85 |
1.29↓ |
9.94 |
18.92 |
71.14 |
0.87 |
0.85 |
0.94 |
0.92 |
55 |
2019-01-15 23:41:00 |
1547566860000 |
9.23↓ |
4.85 |
1.30 |
10.00 |
19.03 |
70.98 |
0.87 |
0.85 |
0.95 |
0.92 |
56 |
2019-01-15 23:38:00 |
1547566680000 |
9.24↓ |
4.85 |
1.30 |
9.99 |
19.03 |
70.99 |
0.87 |
0.85 |
0.95 |
0.92 |
57 |
2019-01-15 23:36:00 |
1547566560000 |
9.27 |
4.85 |
1.30↑ |
9.96 |
19.03 |
71.01 |
0.88 |
0.85 |
0.95 |
0.92 |
58 |
2019-01-15 23:34:00 |
1547566440000 |
9.27 |
4.85 |
1.29↓ |
9.90 |
18.93 |
71.17 |
0.88 |
0.85 |
0.94 |
0.92 |
59 |
2019-01-15 23:30:00 |
1547566200000 |
9.27↓ |
4.85↓ |
1.30↑ |
9.96 |
19.03 |
71.01 |
0.88 |
0.85 |
0.95 |
0.92 |
60 |
2019-01-15 23:24:00 |
1547565840000 |
9.30↓ |
4.88↓ |
1.29 |
9.89 |
18.84 |
71.27 |
0.88 |
0.85 |
0.94 |
0.92 |
61 |
2019-01-15 23:11:00 |
1547565060000 |
9.32↑ |
4.89 |
1.29 |
9.87 |
18.81 |
71.32 |
0.88 |
0.86 |
0.94 |
0.92 |
62 |
2019-01-15 23:05:00 |
1547564700000 |
9.31↓ |
4.89 |
1.29 |
9.88 |
18.81 |
71.31 |
0.88 |
0.86 |
0.94 |
0.92 |
63 |
2019-01-15 23:04:00 |
1547564640000 |
9.32↑ |
4.89 |
1.29 |
9.87 |
18.81 |
71.32 |
0.88 |
0.86 |
0.94 |
0.92 |
64 |
2019-01-15 22:45:00 |
1547563500000 |
9.31↓ |
4.89 |
1.29 |
9.88 |
18.81 |
71.31 |
0.88 |
0.86 |
0.94 |
0.92 |
65 |
2019-01-15 22:42:00 |
1547563320000 |
9.32↓ |
4.89↓ |
1.29 |
9.87 |
18.81 |
71.32 |
0.88 |
0.86 |
0.94 |
0.92 |
66 |
2019-01-15 22:31:00 |
1547562660000 |
9.34↑ |
4.90 |
1.29 |
9.86 |
18.79 |
71.36 |
0.88 |
0.86 |
0.94 |
0.92 |
67 |
2019-01-15 22:29:00 |
1547562540000 |
9.33↑ |
4.90 |
1.29 |
9.87 |
18.78 |
71.35 |
0.88 |
0.86 |
0.94 |
0.92 |
68 |
2019-01-15 22:00:00 |
1547560800000 |
9.31↓ |
4.90↓ |
1.29 |
9.88 |
18.78 |
71.34 |
0.88 |
0.86 |
0.94 |
0.92 |
69 |
2019-01-15 21:58:00 |
1547560680000 |
9.39 |
4.92↑ |
1.29 |
9.82 |
18.73 |
71.45 |
0.89 |
0.86 |
0.94 |
0.92 |
70 |
2019-01-15 21:50:00 |
1547560200000 |
9.39↓ |
4.91 |
1.29 |
9.81 |
18.76 |
71.42 |
0.89 |
0.86 |
0.94 |
0.92 |
71 |
2019-01-15 21:48:00 |
1547560080000 |
9.40 |
4.91↓ |
1.29 |
9.80 |
18.77 |
71.43 |
0.89 |
0.86 |
0.94 |
0.92 |
72 |
2019-01-15 21:47:00 |
1547560020000 |
9.40↓ |
4.92 |
1.29 |
9.81 |
18.74 |
71.46 |
0.89 |
0.86 |
0.94 |
0.92 |
73 |
2019-01-15 21:46:00 |
1547559960000 |
9.41↓ |
4.92↓ |
1.29↑ |
9.80 |
18.74 |
71.47 |
0.89 |
0.86 |
0.94 |
0.92 |
74 |
2019-01-15 21:44:00 |
1547559840000 |
9.55↓ |
4.93↓ |
1.28 |
9.62 |
18.63 |
71.75 |
0.90 |
0.86 |
0.94 |
0.92 |
75 |
2019-01-15 21:44:00 |
1547559840000 |
9.56↓ |
4.94 |
1.28 |
9.61 |
18.60 |
71.79 |
0.90 |
0.86 |
0.94 |
0.92 |
76 |
2019-01-15 21:42:00 |
1547559720000 |
9.59↓ |
4.94 |
1.28 |
9.58 |
18.61 |
71.81 |
0.91 |
0.86 |
0.94 |
0.92 |
77 |
2019-01-15 21:40:00 |
1547559600000 |
9.60 |
4.94↓ |
1.28 |
9.58 |
18.61 |
71.82 |
0.91 |
0.86 |
0.94 |
0.92 |
78 |
2019-01-15 21:36:00 |
1547559360000 |
9.60 |
4.95↑ |
1.28 |
9.58 |
18.58 |
71.84 |
0.91 |
0.87 |
0.94 |
0.92 |
79 |
2019-01-15 21:18:00 |
1547558280000 |
9.60↑ |
4.94↓ |
1.28 |
9.58 |
18.61 |
71.82 |
0.91 |
0.86 |
0.94 |
0.92 |
80 |
2019-01-15 21:05:00 |
1547557500000 |
9.59↓ |
4.95 |
1.28 |
9.59 |
18.58 |
71.84 |
0.91 |
0.87 |
0.94 |
0.92 |
81 |
2019-01-15 21:02:00 |
1547557320000 |
9.60↑ |
4.95 |
1.28 |
9.58 |
18.58 |
71.84 |
0.91 |
0.87 |
0.94 |
0.92 |
82 |
2019-01-15 21:01:00 |
1547557260000 |
9.59↓ |
4.95 |
1.28 |
9.59 |
18.58 |
71.84 |
0.91 |
0.87 |
0.94 |
0.92 |
83 |
2019-01-15 20:51:00 |
1547556660000 |
9.60 |
4.95↑ |
1.28 |
9.58 |
18.58 |
71.84 |
0.91 |
0.87 |
0.94 |
0.92 |
84 |
2019-01-15 20:37:00 |
1547555820000 |
9.60↑ |
4.94 |
1.28 |
9.58 |
18.61 |
71.82 |
0.91 |
0.86 |
0.94 |
0.92 |
85 |
2019-01-15 20:34:00 |
1547555640000 |
9.59↓ |
4.94 |
1.28 |
9.58 |
18.61 |
71.81 |
0.91 |
0.86 |
0.94 |
0.92 |
86 |
2019-01-15 20:23:00 |
1547554980000 |
9.60 |
4.94↓ |
1.28 |
9.58 |
18.61 |
71.82 |
0.91 |
0.86 |
0.94 |
0.92 |
87 |
2019-01-15 19:52:00 |
1547553120000 |
9.60↓ |
4.95↓ |
1.28 |
9.58 |
18.58 |
71.84 |
0.91 |
0.87 |
0.94 |
0.92 |
88 |
2019-01-15 19:37:00 |
1547552220000 |
9.63↓ |
4.96 |
1.28 |
9.56 |
18.55 |
71.89 |
0.91 |
0.87 |
0.94 |
0.92 |
89 |
2019-01-15 19:31:00 |
1547551860000 |
9.65↓ |
4.96 |
1.28 |
9.54 |
18.56 |
71.91 |
0.91 |
0.87 |
0.94 |
0.92 |
90 |
2019-01-15 19:27:00 |
1547551620000 |
9.66↑ |
4.96 |
1.28 |
9.53 |
18.56 |
71.91 |
0.91 |
0.87 |
0.94 |
0.92 |
91 |
2019-01-15 19:23:00 |
1547551380000 |
9.65↑ |
4.96 |
1.28 |
9.54 |
18.56 |
71.91 |
0.91 |
0.87 |
0.94 |
0.92 |
92 |
2019-01-15 19:22:00 |
1547551320000 |
9.61↓ |
4.96↓ |
1.28 |
9.57 |
18.55 |
71.88 |
0.91 |
0.87 |
0.94 |
0.92 |
93 |
2019-01-15 19:11:00 |
1547550660000 |
9.62 |
4.97↑ |
1.28 |
9.57 |
18.52 |
71.91 |
0.91 |
0.87 |
0.94 |
0.92 |
94 |
2019-01-15 19:08:00 |
1547550480000 |
9.62↓ |
4.96 |
1.28 |
9.56 |
18.55 |
71.88 |
0.91 |
0.87 |
0.94 |
0.92 |
95 |
2019-01-15 19:06:00 |
1547550360000 |
9.63↓ |
4.96 |
1.28 |
9.56 |
18.55 |
71.89 |
0.91 |
0.87 |
0.94 |
0.92 |
96 |
2019-01-15 19:01:00 |
1547550060000 |
9.64 |
4.96↑ |
1.28 |
9.55 |
18.55 |
71.90 |
0.91 |
0.87 |
0.94 |
0.92 |
97 |
2019-01-15 18:54:00 |
1547549640000 |
9.64↑ |
4.95 |
1.28 |
9.54 |
18.59 |
71.87 |
0.91 |
0.87 |
0.94 |
0.92 |
98 |
2019-01-15 18:39:00 |
1547548740000 |
9.62↓ |
4.95 |
1.28 |
9.56 |
18.58 |
71.86 |
0.91 |
0.87 |
0.94 |
0.92 |
99 |
2019-01-15 18:35:00 |
1547548500000 |
9.67↓ |
4.95 |
1.28 |
9.52 |
18.59 |
71.89 |
0.91 |
0.87 |
0.94 |
0.92 |
100 |
2019-01-15 18:29:00 |
1547548140000 |
9.68↓ |
4.95 |
1.28 |
9.51 |
18.59 |
71.90 |
0.92 |
0.87 |
0.94 |
0.92 |
101 |
2019-01-15 18:27:00 |
1547548020000 |
9.69↑ |
4.95 |
1.28 |
9.50 |
18.59 |
71.91 |
0.92 |
0.87 |
0.94 |
0.92 |
102 |
2019-01-15 18:25:00 |
1547547900000 |
9.68↓ |
4.95 |
1.28 |
9.51 |
18.59 |
71.90 |
0.92 |
0.87 |
0.94 |
0.92 |
103 |
2019-01-15 18:11:00 |
1547547060000 |
9.69↑ |
4.95↓ |
1.28 |
9.50 |
18.59 |
71.91 |
0.92 |
0.87 |
0.94 |
0.92 |
104 |
2019-01-15 17:57:00 |
1547546220000 |
9.66↓ |
4.96 |
1.28 |
9.53 |
18.56 |
71.91 |
0.91 |
0.87 |
0.94 |
0.92 |
105 |
2019-01-15 17:57:00 |
1547546220000 |
9.67↑ |
4.96 |
1.28 |
9.52 |
18.56 |
71.92 |
0.91 |
0.87 |
0.94 |
0.92 |
106 |
2019-01-15 17:35:00 |
1547544900000 |
9.66↓ |
4.96 |
1.28 |
9.53 |
18.56 |
71.91 |
0.91 |
0.87 |
0.94 |
0.92 |
107 |
2019-01-15 17:20:00 |
1547544000000 |
9.69 |
4.96↓ |
1.28 |
9.50 |
18.56 |
71.93 |
0.92 |
0.87 |
0.94 |
0.92 |
108 |
2019-01-15 17:12:00 |
1547543520000 |
9.69↑ |
4.98 |
1.28 |
9.51 |
18.50 |
71.99 |
0.92 |
0.87 |
0.94 |
0.92 |
109 |
2019-01-15 17:10:00 |
1547543400000 |
9.68↓ |
4.98 |
1.28 |
9.52 |
18.50 |
71.98 |
0.92 |
0.87 |
0.94 |
0.92 |
110 |
2019-01-15 17:07:00 |
1547543220000 |
9.69↓ |
4.98↓ |
1.28 |
9.51 |
18.50 |
71.99 |
0.92 |
0.87 |
0.94 |
0.92 |
111 |
2019-01-15 17:06:00 |
1547543160000 |
9.70↓ |
4.99 |
1.28 |
9.50 |
18.47 |
72.02 |
0.92 |
0.87 |
0.94 |
0.92 |
112 |
2019-01-15 17:04:00 |
1547543040000 |
9.72↓ |
4.99 |
1.28 |
9.49 |
18.48 |
72.04 |
0.92 |
0.87 |
0.94 |
0.92 |
113 |
2019-01-15 16:57:00 |
1547542620000 |
9.73↓ |
4.99 |
1.28 |
9.48 |
18.48 |
72.04 |
0.92 |
0.87 |
0.94 |
0.92 |
114 |
2019-01-15 16:56:00 |
1547542560000 |
9.74↑ |
4.99 |
1.28 |
9.47 |
18.48 |
72.05 |
0.92 |
0.87 |
0.94 |
0.92 |
115 |
2019-01-15 16:51:00 |
1547542260000 |
9.73↑ |
4.99↓ |
1.28 |
9.48 |
18.48 |
72.04 |
0.92 |
0.87 |
0.94 |
0.92 |
116 |
2019-01-15 16:41:00 |
1547541660000 |
9.68↓ |
5.00 |
1.28 |
9.53 |
18.44 |
72.03 |
0.92 |
0.87 |
0.94 |
0.92 |
117 |
2019-01-15 16:37:00 |
1547541420000 |
9.69↑ |
5.00↓ |
1.28 |
9.52 |
18.44 |
72.04 |
0.92 |
0.87 |
0.94 |
0.92 |
118 |
2019-01-15 16:33:00 |
1547541180000 |
9.61↑ |
5.02 |
1.28 |
9.59 |
18.37 |
72.04 |
0.91 |
0.88 |
0.94 |
0.92 |
119 |
2019-01-15 16:26:00 |
1547540760000 |
9.60↑ |
5.02 |
1.28 |
9.60 |
18.37 |
72.03 |
0.91 |
0.88 |
0.94 |
0.92 |
120 |
2019-01-15 16:23:00 |
1547540580000 |
9.59 |
5.02↓ |
1.28 |
9.61 |
18.36 |
72.02 |
0.91 |
0.88 |
0.94 |
0.92 |
121 |
2019-01-15 16:13:00 |
1547539980000 |
9.59↓ |
5.05 |
1.28 |
9.62 |
18.28 |
72.10 |
0.91 |
0.88 |
0.94 |
0.92 |
122 |
2019-01-15 16:08:00 |
1547539680000 |
9.60↑ |
5.05↓ |
1.28 |
9.61 |
18.28 |
72.11 |
0.91 |
0.88 |
0.94 |
0.92 |
123 |
2019-01-15 16:07:00 |
1547539620000 |
9.54 |
5.06↓ |
1.28 |
9.67 |
18.24 |
72.09 |
0.90 |
0.88 |
0.94 |
0.92 |
124 |
2019-01-15 16:06:00 |
1547539560000 |
9.54↑ |
5.07 |
1.28 |
9.68 |
18.21 |
72.12 |
0.90 |
0.89 |
0.94 |
0.92 |
125 |
2019-01-15 16:00:00 |
1547539200000 |
9.53↑ |
5.07↓ |
1.28↑ |
9.69 |
18.21 |
72.11 |
0.90 |
0.89 |
0.94 |
0.92 |
126 |
2019-01-15 15:56:00 |
1547538960000 |
9.51↓ |
5.08 |
1.27 |
9.65 |
18.07 |
72.28 |
0.90 |
0.89 |
0.93 |
0.92 |
127 |
2019-01-15 15:53:00 |
1547538780000 |
9.52↑ |
5.08↓ |
1.27 |
9.64 |
18.07 |
72.29 |
0.90 |
0.89 |
0.93 |
0.92 |
128 |
2019-01-15 15:48:00 |
1547538480000 |
9.49↑ |
5.11 |
1.27 |
9.68 |
17.98 |
72.34 |
0.90 |
0.89 |
0.93 |
0.92 |
129 |
2019-01-15 15:45:00 |
1547538300000 |
9.48↑ |
5.11 |
1.27 |
9.69 |
17.98 |
72.33 |
0.90 |
0.89 |
0.93 |
0.92 |
130 |
2019-01-15 15:39:00 |
1547537940000 |
9.47↓ |
5.11 |
1.27 |
9.70 |
17.98 |
72.33 |
0.90 |
0.89 |
0.93 |
0.92 |
131 |
2019-01-15 15:36:00 |
1547537760000 |
9.53↑ |
5.11↓ |
1.27 |
9.64 |
17.99 |
72.37 |
0.90 |
0.89 |
0.93 |
0.92 |
132 |
2019-01-15 15:34:00 |
1547537640000 |
9.52 |
5.12↑ |
1.27 |
9.66 |
17.96 |
72.39 |
0.90 |
0.90 |
0.93 |
0.92 |
133 |
2019-01-15 15:32:00 |
1547537520000 |
9.52↑ |
5.11 |
1.27 |
9.65 |
17.98 |
72.36 |
0.90 |
0.89 |
0.93 |
0.92 |
134 |
2019-01-15 15:25:00 |
1547537100000 |
9.51 |
5.11↓ |
1.27 |
9.66 |
17.98 |
72.35 |
0.90 |
0.89 |
0.93 |
0.92 |
135 |
2019-01-15 15:15:00 |
1547536500000 |
9.51↓ |
5.12 |
1.27 |
9.67 |
17.95 |
72.38 |
0.90 |
0.90 |
0.93 |
0.92 |
136 |
2019-01-15 15:10:00 |
1547536200000 |
9.52↑ |
5.12↑ |
1.27 |
9.66 |
17.96 |
72.39 |
0.90 |
0.90 |
0.93 |
0.92 |
137 |
2019-01-15 14:49:00 |
1547534940000 |
9.49 |
5.11↑ |
1.27 |
9.68 |
17.98 |
72.34 |
0.90 |
0.89 |
0.93 |
0.92 |
138 |
2019-01-15 14:41:00 |
1547534460000 |
9.49↓ |
5.10 |
1.27 |
9.68 |
18.01 |
72.31 |
0.90 |
0.89 |
0.93 |
0.92 |
139 |
2019-01-15 14:35:00 |
1547534100000 |
9.50↓ |
5.10↓ |
1.27 |
9.67 |
18.01 |
72.32 |
0.90 |
0.89 |
0.93 |
0.92 |
140 |
2019-01-15 14:00:00 |
1547532000000 |
9.51↑ |
5.11↑ |
1.27 |
9.66 |
17.98 |
72.35 |
0.90 |
0.89 |
0.93 |
0.92 |
141 |
2019-01-15 13:50:00 |
1547531400000 |
9.48↓ |
5.10 |
1.27 |
9.69 |
18.01 |
72.31 |
0.90 |
0.89 |
0.93 |
0.92 |
142 |
2019-01-15 13:50:00 |
1547531400000 |
9.49↑ |
5.10 |
1.27 |
9.68 |
18.01 |
72.31 |
0.90 |
0.89 |
0.93 |
0.92 |
143 |
2019-01-15 13:46:00 |
1547531160000 |
9.48↑ |
5.10 |
1.27 |
9.69 |
18.01 |
72.31 |
0.90 |
0.89 |
0.93 |
0.92 |
144 |
2019-01-15 13:43:00 |
1547530980000 |
9.45↓ |
5.10 |
1.27 |
9.71 |
18.00 |
72.29 |
0.89 |
0.89 |
0.93 |
0.92 |
145 |
2019-01-15 13:36:00 |
1547530560000 |
9.46↑ |
5.10 |
1.27 |
9.71 |
18.00 |
72.29 |
0.90 |
0.89 |
0.93 |
0.92 |
146 |
2019-01-15 13:35:00 |
1547530500000 |
9.45↓ |
5.10 |
1.27 |
9.71 |
18.00 |
72.29 |
0.89 |
0.89 |
0.93 |
0.92 |
147 |
2019-01-15 13:13:00 |
1547529180000 |
9.46↑ |
5.10↓ |
1.27 |
9.71 |
18.00 |
72.29 |
0.90 |
0.89 |
0.93 |
0.92 |
148 |
2019-01-15 13:00:00 |
1547528400000 |
9.45 |
5.11↑ |
1.27 |
9.72 |
17.97 |
72.31 |
0.89 |
0.89 |
0.93 |
0.92 |
149 |
2019-01-15 13:00:00 |
1547528400000 |
9.45↓ |
5.10 |
1.27 |
9.71 |
18.00 |
72.29 |
0.89 |
0.89 |
0.93 |
0.92 |
150 |
2019-01-15 12:41:00 |
1547527260000 |
9.46 |
5.10↓ |
1.27 |
9.71 |
18.00 |
72.29 |
0.90 |
0.89 |
0.93 |
0.92 |
151 |
2019-01-15 12:40:00 |
1547527200000 |
9.46 |
5.11↑ |
1.27 |
9.71 |
17.97 |
72.32 |
0.90 |
0.89 |
0.93 |
0.92 |
152 |
2019-01-15 12:22:00 |
1547526120000 |
9.46↑ |
5.10 |
1.27 |
9.71 |
18.00 |
72.29 |
0.90 |
0.89 |
0.93 |
0.92 |
153 |
2019-01-15 12:11:00 |
1547525460000 |
9.45↑ |
5.10 |
1.27 |
9.71 |
18.00 |
72.29 |
0.89 |
0.89 |
0.93 |
0.92 |
154 |
2019-01-15 11:27:00 |
1547522820000 |
9.44↓ |
5.10 |
1.27 |
9.72 |
18.00 |
72.28 |
0.89 |
0.89 |
0.93 |
0.92 |
155 |
2019-01-15 10:35:00 |
1547519700000 |
9.45↓ |
5.10↓ |
1.27 |
9.71 |
18.00 |
72.29 |
0.89 |
0.89 |
0.93 |
0.92 |
156 |
2019-01-15 10:00:00 |
1547517600000 |
9.46↓ |
5.11 |
1.27 |
9.71 |
17.97 |
72.32 |
0.90 |
0.89 |
0.93 |
0.92 |
157 |
2019-01-15 09:32:00 |
1547515920000 |
9.47 |
5.11↓ |
1.27 |
9.70 |
17.98 |
72.33 |
0.90 |
0.89 |
0.93 |
0.92 |
158 |
2019-01-15 09:06:00 |
1547514360000 |
9.47↑ |
5.12 |
1.27 |
9.70 |
17.95 |
72.35 |
0.90 |
0.90 |
0.93 |
0.92 |
159 |
2019-01-15 08:44:00 |
1547513040000 |
9.46↓ |
5.12↑ |
1.27 |
9.71 |
17.94 |
72.34 |
0.90 |
0.90 |
0.93 |
0.92 |
160 |
2019-01-15 08:22:00 |
1547511720000 |
9.47↑ |
5.11 |
1.27 |
9.70 |
17.98 |
72.33 |
0.90 |
0.89 |
0.93 |
0.92 |
161 |
2019-01-15 08:09:00 |
1547510940000 |
9.46↓ |
5.11 |
1.27 |
9.71 |
17.97 |
72.32 |
0.90 |
0.89 |
0.93 |
0.92 |
162 |
2019-01-15 07:55:00 |
1547510100000 |
9.47↑ |
5.11 |
1.27 |
9.70 |
17.98 |
72.33 |
0.90 |
0.89 |
0.93 |
0.92 |
163 |
2019-01-15 07:41:00 |
1547509260000 |
9.46↑ |
5.11 |
1.27 |
9.71 |
17.97 |
72.32 |
0.90 |
0.89 |
0.93 |
0.92 |
164 |
2019-01-15 07:27:00 |
1547508420000 |
9.45↓ |
5.11 |
1.27 |
9.72 |
17.97 |
72.31 |
0.89 |
0.89 |
0.93 |
0.92 |
165 |
2019-01-15 06:51:00 |
1547506260000 |
9.46↓ |
5.11↓ |
1.27 |
9.71 |
17.97 |
72.32 |
0.90 |
0.89 |
0.93 |
0.92 |
166 |
2019-01-15 06:44:00 |
1547505840000 |
9.49↑ |
5.13↑ |
1.27 |
9.69 |
17.92 |
72.39 |
0.90 |
0.90 |
0.93 |
0.92 |
167 |
2019-01-15 06:37:00 |
1547505420000 |
9.45↑ |
5.12↑ |
1.27 |
9.72 |
17.94 |
72.34 |
0.89 |
0.90 |
0.93 |
0.92 |
168 |
2019-01-15 06:37:00 |
1547505420000 |
9.44↑ |
5.11 |
1.27 |
9.73 |
17.97 |
72.30 |
0.89 |
0.89 |
0.93 |
0.92 |
169 |
2019-01-15 06:17:00 |
1547504220000 |
9.43↑ |
5.11↓ |
1.27 |
9.74 |
17.97 |
72.30 |
0.89 |
0.89 |
0.93 |
0.92 |
170 |
2019-01-15 05:55:00 |
1547502900000 |
9.42 |
5.12↑ |
1.27 |
9.75 |
17.94 |
72.31 |
0.89 |
0.90 |
0.93 |
0.92 |
171 |
2019-01-15 05:13:00 |
1547500380000 |
9.42↓ |
5.11 |
1.27 |
9.75 |
17.97 |
72.29 |
0.89 |
0.89 |
0.93 |
0.92 |
172 |
2019-01-15 05:00:00 |
1547499600000 |
9.43↑ |
5.11 |
1.27 |
9.74 |
17.97 |
72.30 |
0.89 |
0.89 |
0.93 |
0.92 |
173 |
2019-01-15 04:32:00 |
1547497920000 |
9.42↑ |
5.11 |
1.27 |
9.75 |
17.97 |
72.29 |
0.89 |
0.89 |
0.93 |
0.92 |
174 |
2019-01-15 04:24:00 |
1547497440000 |
9.39 |
5.11↑ |
1.27 |
9.77 |
17.96 |
72.27 |
0.89 |
0.89 |
0.93 |
0.92 |
175 |
2019-01-15 03:49:00 |
1547495340000 |
9.39↑ |
5.10↑ |
1.27 |
9.77 |
17.99 |
72.24 |
0.89 |
0.89 |
0.93 |
0.92 |
176 |
2019-01-15 03:35:00 |
1547494500000 |
9.37↓ |
5.09 |
1.27 |
9.79 |
18.01 |
72.20 |
0.89 |
0.89 |
0.93 |
0.92 |
177 |
2019-01-15 03:19:00 |
1547493540000 |
9.38↓ |
5.09↓ |
1.27 |
9.78 |
18.02 |
72.21 |
0.89 |
0.89 |
0.93 |
0.92 |
178 |
2019-01-15 03:04:00 |
1547492640000 |
9.39↓ |
5.10↓ |
1.27 |
9.77 |
17.99 |
72.24 |
0.89 |
0.89 |
0.93 |
0.92 |
179 |
2019-01-15 02:54:00 |
1547492040000 |
9.44↓ |
5.11↓ |
1.27↑ |
9.73 |
17.97 |
72.30 |
0.89 |
0.89 |
0.93 |
0.92 |
180 |
2019-01-15 02:50:00 |
1547491800000 |
9.61↓ |
5.17 |
1.26 |
9.54 |
17.73 |
72.74 |
0.91 |
0.90 |
0.92 |
0.92 |
181 |
2019-01-15 02:38:00 |
1547491080000 |
9.62↓ |
5.17 |
1.26 |
9.53 |
17.73 |
72.74 |
0.91 |
0.90 |
0.92 |
0.92 |
182 |
2019-01-15 02:07:00 |
1547489220000 |
9.63↓ |
5.17↓ |
1.26 |
9.52 |
17.73 |
72.75 |
0.91 |
0.90 |
0.92 |
0.92 |
183 |
2019-01-15 01:52:00 |
1547488320000 |
9.64↓ |
5.18 |
1.26 |
9.51 |
17.70 |
72.78 |
0.91 |
0.91 |
0.92 |
0.92 |
184 |
2019-01-15 01:25:00 |
1547486700000 |
9.65 |
5.18↑ |
1.26 |
9.50 |
17.71 |
72.79 |
0.91 |
0.91 |
0.92 |
0.92 |
185 |
2019-01-15 01:21:00 |
1547486460000 |
9.65↓ |
5.17↓ |
1.26 |
9.50 |
17.73 |
72.77 |
0.91 |
0.90 |
0.92 |
0.92 |
186 |
2019-01-15 01:14:00 |
1547486040000 |
9.66↓ |
5.18 |
1.26 |
9.50 |
17.71 |
72.80 |
0.91 |
0.91 |
0.92 |
0.92 |
187 |
2019-01-15 01:11:00 |
1547485860000 |
9.67 |
5.18↓ |
1.26 |
9.49 |
17.71 |
72.80 |
0.91 |
0.91 |
0.92 |
0.92 |
188 |
2019-01-15 01:06:00 |
1547485560000 |
9.67↓ |
5.19 |
1.26 |
9.49 |
17.68 |
72.83 |
0.91 |
0.91 |
0.92 |
0.92 |
189 |
2019-01-15 01:00:00 |
1547485200000 |
9.69↓ |
5.19 |
1.26 |
9.47 |
17.68 |
72.84 |
0.92 |
0.91 |
0.92 |
0.92 |
190 |
2019-01-15 00:59:00 |
1547485140000 |
9.70↑ |
5.19 |
1.26 |
9.46 |
17.69 |
72.85 |
0.92 |
0.91 |
0.92 |
0.92 |
191 |
2019-01-15 00:52:00 |
1547484720000 |
9.69↓ |
5.19 |
1.26 |
9.47 |
17.68 |
72.84 |
0.92 |
0.91 |
0.92 |
0.92 |
192 |
2019-01-15 00:48:00 |
1547484480000 |
9.70 |
5.19↓ |
1.26 |
9.46 |
17.69 |
72.85 |
0.92 |
0.91 |
0.92 |
0.92 |
193 |
2019-01-15 00:40:00 |
1547484000000 |
9.70↓ |
5.20 |
1.26 |
9.47 |
17.66 |
72.88 |
0.92 |
0.91 |
0.92 |
0.92 |
194 |
2019-01-15 00:32:00 |
1547483520000 |
9.73↓ |
5.20 |
1.26 |
9.44 |
17.66 |
72.90 |
0.92 |
0.91 |
0.92 |
0.92 |
195 |
2019-01-15 00:27:00 |
1547483220000 |
9.74↑ |
5.20 |
1.26 |
9.43 |
17.67 |
72.90 |
0.92 |
0.91 |
0.92 |
0.92 |
196 |
2019-01-15 00:20:00 |
1547482800000 |
9.73↓ |
5.20 |
1.26 |
9.44 |
17.66 |
72.90 |
0.92 |
0.91 |
0.92 |
0.92 |
197 |
2019-01-15 00:15:00 |
1547482500000 |
9.74↓ |
5.20↓ |
1.26 |
9.43 |
17.67 |
72.90 |
0.92 |
0.91 |
0.92 |
0.92 |
198 |
2019-01-15 00:09:00 |
1547482140000 |
9.76↓ |
5.22 |
1.26 |
9.42 |
17.61 |
72.97 |
0.92 |
0.91 |
0.92 |
0.92 |
199 |
2019-01-15 00:06:00 |
1547481960000 |
9.77↓ |
5.22 |
1.26 |
9.41 |
17.61 |
72.97 |
0.92 |
0.91 |
0.92 |
0.92 |
200 |
2019-01-14 23:47:00 |
1547480820000 |
9.78↓ |
5.22 |
1.26 |
9.40 |
17.62 |
72.98 |
0.93 |
0.91 |
0.92 |
0.92 |
201 |
2019-01-14 23:37:00 |
1547480220000 |
9.79 |
5.22↓ |
1.26 |
9.39 |
17.62 |
72.99 |
0.93 |
0.91 |
0.92 |
0.92 |
202 |
2019-01-14 23:28:00 |
1547479680000 |
9.79↓ |
5.23 |
1.26 |
9.40 |
17.59 |
73.01 |
0.93 |
0.91 |
0.92 |
0.92 |
203 |
2019-01-14 23:27:00 |
1547479620000 |
9.80↓ |
5.23 |
1.26 |
9.39 |
17.59 |
73.02 |
0.93 |
0.91 |
0.92 |
0.92 |
204 |
2019-01-14 23:25:00 |
1547479500000 |
9.81↓ |
5.23↓ |
1.26 |
9.38 |
17.59 |
73.03 |
0.93 |
0.91 |
0.92 |
0.92 |
205 |
2019-01-14 23:22:00 |
1547479320000 |
9.88↑ |
5.27 |
1.26 |
9.33 |
17.49 |
73.17 |
0.93 |
0.92 |
0.92 |
0.92 |
206 |
2019-01-14 22:39:00 |
1547476740000 |
9.87↑ |
5.27↑ |
1.26 |
9.34 |
17.49 |
73.17 |
0.93 |
0.92 |
0.92 |
0.92 |
207 |
2019-01-14 22:30:00 |
1547476200000 |
9.86↑ |
5.25↓ |
1.26 |
9.34 |
17.55 |
73.11 |
0.93 |
0.92 |
0.92 |
0.92 |
208 |
2019-01-14 22:29:00 |
1547476140000 |
9.85↑ |
5.26 |
1.26 |
9.35 |
17.52 |
73.13 |
0.93 |
0.92 |
0.92 |
0.92 |
209 |
2019-01-14 22:26:00 |
1547475960000 |
9.84↑ |
5.26 |
1.26 |
9.36 |
17.52 |
73.12 |
0.93 |
0.92 |
0.92 |
0.92 |
210 |
2019-01-14 22:20:00 |
1547475600000 |
9.83↑ |
5.26↑ |
1.26 |
9.37 |
17.51 |
73.11 |
0.93 |
0.92 |
0.92 |
0.92 |
211 |
2019-01-14 21:52:00 |
1547473920000 |
9.82↑ |
5.25 |
1.26 |
9.38 |
17.54 |
73.08 |
0.93 |
0.92 |
0.92 |
0.92 |
212 |
2019-01-14 21:50:00 |
1547473800000 |
9.81↑ |
5.25 |
1.26 |
9.39 |
17.54 |
73.08 |
0.93 |
0.92 |
0.92 |
0.92 |
213 |
2019-01-14 21:41:00 |
1547473260000 |
9.80↓ |
5.25 |
1.26 |
9.39 |
17.54 |
73.07 |
0.93 |
0.92 |
0.92 |
0.92 |
214 |
2019-01-14 21:33:00 |
1547472780000 |
9.83 |
5.25↓ |
1.26 |
9.37 |
17.54 |
73.09 |
0.93 |
0.92 |
0.92 |
0.92 |
215 |
2019-01-14 21:31:00 |
1547472660000 |
9.83↓ |
5.26↑ |
1.26 |
9.37 |
17.51 |
73.11 |
0.93 |
0.92 |
0.92 |
0.92 |
216 |
2019-01-14 21:23:00 |
1547472180000 |
9.84↑ |
5.25 |
1.26 |
9.36 |
17.54 |
73.10 |
0.93 |
0.92 |
0.92 |
0.92 |
217 |
2019-01-14 21:12:00 |
1547471520000 |
9.83↓ |
5.25 |
1.26 |
9.37 |
17.54 |
73.09 |
0.93 |
0.92 |
0.92 |
0.92 |
218 |
2019-01-14 21:02:00 |
1547470920000 |
9.84↓ |
5.25 |
1.26 |
9.36 |
17.54 |
73.10 |
0.93 |
0.92 |
0.92 |
0.92 |
219 |
2019-01-14 20:43:00 |
1547469780000 |
9.85↑ |
5.25 |
1.26 |
9.35 |
17.54 |
73.10 |
0.93 |
0.92 |
0.92 |
0.92 |
220 |
2019-01-14 20:25:00 |
1547468700000 |
9.84↓ |
5.25↓ |
1.26↑ |
9.36 |
17.54 |
73.10 |
0.93 |
0.92 |
0.92 |
0.92 |
221 |
2019-01-14 20:23:00 |
1547468580000 |
9.86↓ |
5.26 |
1.25 |
9.29 |
17.42 |
73.29 |
0.93 |
0.92 |
0.91 |
0.92 |
222 |
2019-01-14 20:15:00 |
1547468100000 |
9.87↓ |
5.26↓ |
1.25 |
9.28 |
17.42 |
73.30 |
0.93 |
0.92 |
0.91 |
0.92 |
223 |
2019-01-14 20:05:00 |
1547467500000 |
9.88↓ |
5.27↓ |
1.25 |
9.28 |
17.39 |
73.33 |
0.93 |
0.92 |
0.91 |
0.92 |
224 |
2019-01-14 20:03:00 |
1547467380000 |
9.97↓ |
5.30↓ |
1.25 |
9.21 |
17.33 |
73.46 |
0.94 |
0.93 |
0.91 |
0.92 |
225 |
2019-01-14 20:01:00 |
1547467260000 |
9.98↓ |
5.31 |
1.25 |
9.21 |
17.30 |
73.49 |
0.94 |
0.93 |
0.91 |
0.92 |
226 |
2019-01-14 19:59:00 |
1547467140000 |
9.99↓ |
5.31 |
1.25 |
9.20 |
17.30 |
73.50 |
0.95 |
0.93 |
0.91 |
0.92 |
227 |
2019-01-14 19:56:00 |
1547466960000 |
10.00↓ |
5.31↓ |
1.25↑ |
9.19 |
17.30 |
73.51 |
0.95 |
0.93 |
0.91 |
0.92 |
228 |
2019-01-14 19:55:00 |
1547466900000 |
10.28↓ |
5.37 |
1.24 |
8.92 |
17.09 |
73.99 |
0.97 |
0.94 |
0.91 |
0.92 |
229 |
2019-01-14 19:52:00 |
1547466720000 |
10.29↓ |
5.37 |
1.24 |
8.92 |
17.09 |
74.00 |
0.97 |
0.94 |
0.91 |
0.92 |
230 |
2019-01-14 19:51:00 |
1547466660000 |
10.30↓ |
5.37 |
1.24 |
8.91 |
17.09 |
74.00 |
0.97 |
0.94 |
0.91 |
0.92 |
231 |
2019-01-14 19:49:00 |
1547466540000 |
10.32 |
5.37↓ |
1.24 |
8.89 |
17.09 |
74.02 |
0.98 |
0.94 |
0.91 |
0.92 |
232 |
2019-01-14 19:46:00 |
1547466360000 |
10.32↓ |
5.38 |
1.24 |
8.90 |
17.06 |
74.04 |
0.98 |
0.94 |
0.91 |
0.92 |
233 |
2019-01-14 19:46:00 |
1547466360000 |
10.33↓ |
5.38 |
1.24 |
8.89 |
17.07 |
74.05 |
0.98 |
0.94 |
0.91 |
0.92 |
234 |
2019-01-14 19:21:00 |
1547464860000 |
10.34↑ |
5.38 |
1.24 |
8.88 |
17.07 |
74.05 |
0.98 |
0.94 |
0.91 |
0.92 |
235 |
2019-01-14 19:06:00 |
1547463960000 |
10.33 |
5.38↓ |
1.24 |
8.89 |
17.07 |
74.05 |
0.98 |
0.94 |
0.91 |
0.92 |
236 |
2019-01-14 18:42:00 |
1547462520000 |
10.33↓ |
5.39↓ |
1.24 |
8.89 |
17.04 |
74.07 |
0.98 |
0.94 |
0.91 |
0.92 |
237 |
2019-01-14 18:33:00 |
1547461980000 |
10.34↑ |
5.40 |
1.24 |
8.89 |
17.02 |
74.10 |
0.98 |
0.94 |
0.91 |
0.92 |
238 |
2019-01-14 18:30:00 |
1547461800000 |
10.33↑ |
5.40↓ |
1.24 |
8.89 |
17.01 |
74.09 |
0.98 |
0.94 |
0.91 |
0.92 |
239 |
2019-01-14 18:24:00 |
1547461440000 |
10.32↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.11 |
0.98 |
0.95 |
0.91 |
0.92 |
240 |
2019-01-14 17:19:00 |
1547457540000 |
10.33↑ |
5.41 |
1.24 |
8.90 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
241 |
2019-01-14 16:01:00 |
1547452860000 |
10.31 |
5.41↑ |
1.24 |
8.91 |
16.98 |
74.10 |
0.98 |
0.95 |
0.91 |
0.92 |
242 |
2019-01-14 15:09:00 |
1547449740000 |
10.31 |
5.40↓ |
1.24 |
8.91 |
17.01 |
74.08 |
0.98 |
0.94 |
0.91 |
0.92 |
243 |
2019-01-14 14:46:00 |
1547448360000 |
10.31↓ |
5.41 |
1.24 |
8.91 |
16.98 |
74.10 |
0.98 |
0.95 |
0.91 |
0.92 |
244 |
2019-01-14 14:05:00 |
1547445900000 |
10.32↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.11 |
0.98 |
0.95 |
0.91 |
0.92 |
245 |
2019-01-14 13:31:00 |
1547443860000 |
10.33↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
246 |
2019-01-14 13:23:00 |
1547443380000 |
10.34↑ |
5.41 |
1.24 |
8.89 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
247 |
2019-01-14 12:50:00 |
1547441400000 |
10.33↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
248 |
2019-01-14 12:40:00 |
1547440800000 |
10.34↑ |
5.41 |
1.24 |
8.89 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
249 |
2019-01-14 12:32:00 |
1547440320000 |
10.32↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.11 |
0.98 |
0.95 |
0.91 |
0.92 |
250 |
2019-01-14 12:24:00 |
1547439840000 |
10.33↑ |
5.41 |
1.24 |
8.90 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
251 |
2019-01-14 12:15:00 |
1547439300000 |
10.32↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.11 |
0.98 |
0.95 |
0.91 |
0.92 |
252 |
2019-01-14 11:25:00 |
1547436300000 |
10.34↑ |
5.41 |
1.24 |
8.89 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
253 |
2019-01-14 11:14:00 |
1547435640000 |
10.32↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.11 |
0.98 |
0.95 |
0.91 |
0.92 |
254 |
2019-01-14 08:38:00 |
1547426280000 |
10.33↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
255 |
2019-01-14 08:38:00 |
1547426280000 |
10.34↓ |
5.41 |
1.24 |
8.89 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
256 |
2019-01-14 08:08:00 |
1547424480000 |
10.35↑ |
5.41 |
1.24 |
8.88 |
16.99 |
74.13 |
0.98 |
0.95 |
0.91 |
0.92 |
257 |
2019-01-14 07:59:00 |
1547423940000 |
10.34↑ |
5.41 |
1.24 |
8.89 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
258 |
2019-01-14 06:43:00 |
1547419380000 |
10.33↑ |
5.41↑ |
1.24 |
8.90 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
259 |
2019-01-14 06:41:00 |
1547419260000 |
10.31↓ |
5.40↓ |
1.24 |
8.91 |
17.01 |
74.08 |
0.98 |
0.94 |
0.91 |
0.92 |
260 |
2019-01-14 06:33:00 |
1547418780000 |
10.32↑ |
5.41↑ |
1.24 |
8.90 |
16.99 |
74.11 |
0.98 |
0.95 |
0.91 |
0.92 |
261 |
2019-01-14 06:15:00 |
1547417700000 |
10.31↓ |
5.40 |
1.24 |
8.91 |
17.01 |
74.08 |
0.98 |
0.94 |
0.91 |
0.92 |
262 |
2019-01-14 03:38:00 |
1547408280000 |
10.32↓ |
5.40↓ |
1.24 |
8.90 |
17.01 |
74.09 |
0.98 |
0.94 |
0.91 |
0.92 |
263 |
2019-01-14 03:38:00 |
1547408280000 |
10.33↑ |
5.41 |
1.24 |
8.90 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
264 |
2019-01-14 01:15:00 |
1547399700000 |
10.32↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.11 |
0.98 |
0.95 |
0.91 |
0.92 |
265 |
2019-01-14 00:17:00 |
1547396220000 |
10.34↑ |
5.41 |
1.24 |
8.89 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
266 |
2019-01-13 23:17:00 |
1547392620000 |
10.32↓ |
5.41 |
1.24 |
8.90 |
16.99 |
74.11 |
0.98 |
0.95 |
0.91 |
0.92 |
267 |
2019-01-13 22:58:00 |
1547391480000 |
10.34↓ |
5.41 |
1.24 |
8.89 |
16.99 |
74.12 |
0.98 |
0.95 |
0.91 |
0.92 |
268 |
2019-01-13 21:44:00 |
1547387040000 |
10.35 |
5.41↓ |
1.24 |
8.88 |
16.99 |
74.13 |
0.98 |
0.95 |
0.91 |
0.92 |
269 |
2019-01-13 21:38:00 |
1547386680000 |
10.35↓ |
5.42↑ |
1.24 |
8.88 |
16.96 |
74.15 |
0.98 |
0.95 |
0.91 |
0.92 |
270 |
2019-01-13 20:23:00 |
1547382180000 |
10.36↓ |
5.41 |
1.24 |
8.87 |
16.99 |
74.13 |
0.98 |
0.95 |
0.91 |
0.92 |
271 |
2019-01-13 19:15:00 |
1547378100000 |
10.38↓ |
5.41↓ |
1.24 |
8.86 |
16.99 |
74.15 |
0.98 |
0.95 |
0.91 |
0.92 |
272 |
2019-01-13 18:11:00 |
1547374260000 |
10.39↑ |
5.42↑ |
1.24 |
8.85 |
16.97 |
74.18 |
0.98 |
0.95 |
0.91 |
0.92 |
273 |
2019-01-13 18:08:00 |
1547374080000 |
10.36↓ |
5.41↓ |
1.24 |
8.87 |
16.99 |
74.13 |
0.98 |
0.95 |
0.91 |
0.92 |
274 |
2019-01-13 15:49:00 |
1547365740000 |
10.38↑ |
5.42 |
1.24 |
8.86 |
16.97 |
74.17 |
0.98 |
0.95 |
0.91 |
0.92 |
275 |
2019-01-13 15:46:00 |
1547365560000 |
10.37↓ |
5.42 |
1.24 |
8.87 |
16.97 |
74.16 |
0.98 |
0.95 |
0.91 |
0.92 |
276 |
2019-01-13 14:34:00 |
1547361240000 |
10.38↑ |
5.42 |
1.24 |
8.86 |
16.97 |
74.17 |
0.98 |
0.95 |
0.91 |
0.92 |
277 |
2019-01-13 13:02:00 |
1547355720000 |
10.37↑ |
5.42 |
1.24 |
8.87 |
16.97 |
74.16 |
0.98 |
0.95 |
0.91 |
0.92 |
278 |
2019-01-13 12:55:00 |
1547355300000 |
10.36 |
5.42↓ |
1.24 |
8.88 |
16.97 |
74.16 |
0.98 |
0.95 |
0.91 |
0.92 |
279 |
2019-01-13 07:32:00 |
1547335920000 |
10.36 |
5.43↑ |
1.24 |
8.88 |
16.94 |
74.18 |
0.98 |
0.95 |
0.91 |
0.92 |
280 |
2019-01-13 06:07:00 |
1547330820000 |
10.36↓ |
5.42↓ |
1.24 |
8.88 |
16.97 |
74.16 |
0.98 |
0.95 |
0.91 |
0.92 |
281 |
2019-01-13 03:57:00 |
1547323020000 |
10.38↑ |
5.43↑ |
1.24 |
8.86 |
16.94 |
74.19 |
0.98 |
0.95 |
0.91 |
0.92 |
282 |
2019-01-13 00:52:00 |
1547311920000 |
10.36 |
5.42↓ |
1.24 |
8.88 |
16.97 |
74.16 |
0.98 |
0.95 |
0.91 |
0.92 |
283 |
2019-01-12 22:38:00 |
1547303880000 |
10.36↓ |
5.43 |
1.24 |
8.88 |
16.94 |
74.18 |
0.98 |
0.95 |
0.91 |
0.92 |
284 |
2019-01-12 22:16:00 |
1547302560000 |
10.37 |
5.43↑ |
1.24 |
8.87 |
16.94 |
74.19 |
0.98 |
0.95 |
0.91 |
0.92 |
285 |
2019-01-12 21:14:00 |
1547298840000 |
10.37↑ |
5.42↓ |
1.24 |
8.87 |
16.97 |
74.16 |
0.98 |
0.95 |
0.91 |
0.92 |
286 |
2019-01-12 20:14:00 |
1547295240000 |
10.36 |
5.43↑ |
1.24 |
8.88 |
16.94 |
74.18 |
0.98 |
0.95 |
0.91 |
0.92 |
287 |
2019-01-12 16:35:00 |
1547282100000 |
10.36↑ |
5.42 |
1.24 |
8.88 |
16.97 |
74.16 |
0.98 |
0.95 |
0.91 |
0.92 |
288 |
2019-01-12 16:25:00 |
1547281500000 |
10.34↑ |
5.42↓ |
1.24 |
8.89 |
16.96 |
74.15 |
0.98 |
0.95 |
0.91 |
0.92 |
289 |
2019-01-12 15:31:00 |
1547278260000 |
10.31 |
5.43 |
1.24 |
8.92 |
16.93 |
74.15 |
0.98 |
0.95 |
0.91 |
0.92 |
290 |
2019-01-12 15:31:00 |
1547278260000 |
10.31 |
5.43↑ |
1.24 |
8.92 |
16.93 |
74.15 |
0.98 |
0.95 |
0.91 |
0.92 |
291 |
2019-01-12 15:43:00 |
1547278980000 |
10.31 |
5.42↓ |
1.24 |
8.92 |
16.96 |
74.13 |
0.98 |
0.95 |
0.91 |
0.92 |
292 |
2019-01-12 15:08:00 |
1547276880000 |
10.31 |
5.43↑ |
1.24 |
8.92 |
16.93 |
74.15 |
0.98 |
0.95 |
0.91 |
0.92 |
293 |
2019-01-12 13:50:00 |
1547272200000 |
10.31↓ |
5.42 |
1.24 |
8.92 |
16.96 |
74.13 |
0.98 |
0.95 |
0.91 |
0.92 |
294 |
2019-01-12 12:32:00 |
1547267520000 |
10.32↑ |
5.42 |
1.24 |
8.91 |
16.96 |
74.13 |
0.98 |
0.95 |
0.91 |
0.92 |
295 |
2019-01-12 10:50:00 |
1547261400000 |
10.31 |
5.42↓ |
1.24 |
8.92 |
16.96 |
74.13 |
0.98 |
0.95 |
0.91 |
0.92 |
296 |
2019-01-12 08:39:00 |
1547253540000 |
10.31↓ |
5.43↑ |
1.24 |
8.92 |
16.93 |
74.15 |
0.98 |
0.95 |
0.91 |
0.92 |
297 |
2019-01-12 07:28:00 |
1547249280000 |
10.32↓ |
5.42↓ |
1.24 |
8.91 |
16.96 |
74.13 |
0.98 |
0.95 |
0.91 |
0.92 |
298 |
2019-01-12 07:28:00 |
1547249280000 |
10.34↑ |
5.43 |
1.24 |
8.89 |
16.94 |
74.17 |
0.98 |
0.95 |
0.91 |
0.92 |
299 |
2019-01-12 06:27:00 |
1547245620000 |
10.32↑ |
5.43 |
1.24 |
8.91 |
16.93 |
74.16 |
0.98 |
0.95 |
0.91 |
0.92 |
300 |
2019-01-12 06:27:00 |
1547245620000 |
10.31↑ |
5.43 |
1.24 |
8.92 |
16.93 |
74.15 |
0.98 |
0.95 |
0.91 |
0.92 |
301 |
2019-01-12 05:33:00 |
1547242380000 |
10.30↑ |
5.43 |
1.24 |
8.93 |
16.93 |
74.14 |
0.97 |
0.95 |
0.91 |
0.92 |
302 |
2019-01-12 05:31:00 |
1547242260000 |
10.29↓ |
5.43 |
1.24 |
8.93 |
16.93 |
74.14 |
0.97 |
0.95 |
0.91 |
0.92 |
303 |
2019-01-12 05:09:00 |
1547240940000 |
10.30↓ |
5.43 |
1.24 |
8.93 |
16.93 |
74.14 |
0.97 |
0.95 |
0.91 |
0.92 |
304 |
2019-01-12 02:52:00 |
1547232720000 |
10.31↑ |
5.43 |
1.24 |
8.92 |
16.93 |
74.15 |
0.98 |
0.95 |
0.91 |
0.92 |
305 |
2019-01-12 01:03:00 |
1547226180000 |
10.30↑ |
5.43 |
1.24 |
8.93 |
16.93 |
74.14 |
0.97 |
0.95 |
0.91 |
0.92 |
306 |
2019-01-12 00:09:00 |
1547222940000 |
10.29↑ |
5.43 |
1.24 |
8.93 |
16.93 |
74.14 |
0.97 |
0.95 |
0.91 |
0.92 |
307 |
2019-01-11 23:13:00 |
1547219580000 |
10.28↑ |
5.43 |
1.24 |
8.94 |
16.93 |
74.13 |
0.97 |
0.95 |
0.91 |
0.92 |
308 |
2019-01-11 22:46:00 |
1547217960000 |
10.27↑ |
5.43↑ |
1.24 |
8.95 |
16.93 |
74.12 |
0.97 |
0.95 |
0.91 |
0.92 |
309 |
2019-01-11 22:41:00 |
1547217660000 |
10.24↑ |
5.42 |
1.24 |
8.97 |
16.95 |
74.08 |
0.97 |
0.95 |
0.91 |
0.92 |
310 |
2019-01-11 21:42:00 |
1547214120000 |
10.22↑ |
5.42 |
1.24 |
8.99 |
16.95 |
74.07 |
0.97 |
0.95 |
0.91 |
0.92 |
311 |
2019-01-11 17:47:00 |
1547200020000 |
10.21↓ |
5.42 |
1.24 |
8.99 |
16.94 |
74.06 |
0.97 |
0.95 |
0.91 |
0.92 |
312 |
2019-01-11 15:48:00 |
1547192880000 |
10.22 |
5.42↓ |
1.24 |
8.99 |
16.95 |
74.07 |
0.97 |
0.95 |
0.91 |
0.92 |
313 |
2019-01-11 15:48:00 |
1547192880000 |
10.22 |
5.43↑ |
1.24 |
8.99 |
16.92 |
74.09 |
0.97 |
0.95 |
0.91 |
0.92 |
314 |
2019-01-11 15:05:00 |
1547190300000 |
10.22↓ |
5.42↓ |
1.24 |
8.99 |
16.95 |
74.07 |
0.97 |
0.95 |
0.91 |
0.92 |
315 |
2019-01-11 15:05:00 |
1547190300000 |
10.23↑ |
5.43 |
1.24 |
8.98 |
16.92 |
74.10 |
0.97 |
0.95 |
0.91 |
0.92 |
316 |
2019-01-11 14:43:00 |
1547188980000 |
10.22↑ |
5.43 |
1.24 |
8.99 |
16.92 |
74.09 |
0.97 |
0.95 |
0.91 |
0.92 |
317 |
2019-01-11 13:48:00 |
1547185680000 |
10.21↓ |
5.43↑ |
1.24 |
9.00 |
16.92 |
74.08 |
0.97 |
0.95 |
0.91 |
0.92 |
318 |
2019-01-11 12:56:00 |
1547182560000 |
10.23 |
5.42 |
1.24 |
8.98 |
16.95 |
74.07 |
0.97 |
0.95 |
0.91 |
0.92 |
319 |
2019-01-11 12:56:00 |
1547182560000 |
10.23↑ |
5.42 |
1.24 |
8.98 |
16.95 |
74.07 |
0.97 |
0.95 |
0.91 |
0.92 |
320 |
2019-01-11 13:21:00 |
1547184060000 |
10.21↓ |
5.42 |
1.24 |
8.99 |
16.94 |
74.06 |
0.97 |
0.95 |
0.91 |
0.92 |
321 |
2019-01-11 13:21:00 |
1547184060000 |
10.22↓ |
5.42 |
1.24 |
8.99 |
16.95 |
74.07 |
0.97 |
0.95 |
0.91 |
0.92 |
322 |
2019-01-11 12:56:00 |
1547182560000 |
10.23↑ |
5.42 |
1.24 |
8.98 |
16.95 |
74.07 |
0.97 |
0.95 |
0.91 |
0.92 |
323 |
2019-01-11 12:51:00 |
1547182260000 |
10.22↑ |
5.42↑ |
1.24 |
8.99 |
16.95 |
74.07 |
0.97 |
0.95 |
0.91 |
0.92 |
324 |
2019-01-11 11:52:00 |
1547178720000 |
10.19↑ |
5.41 |
1.24 |
9.01 |
16.97 |
74.03 |
0.96 |
0.95 |
0.91 |
0.92 |
325 |
2019-01-11 11:52:00 |
1547178720000 |
10.14 |
5.41↑ |
1.24 |
9.05 |
16.96 |
73.99 |
0.96 |
0.95 |
0.91 |
0.92 |
326 |
2019-01-11 07:57:00 |
1547164620000 |
10.14↓ |
5.40↓ |
1.24 |
9.05 |
16.99 |
73.97 |
0.96 |
0.94 |
0.91 |
0.92 |
327 |
2019-01-11 07:31:00 |
1547163060000 |
10.16↑ |
5.41↑ |
1.24 |
9.03 |
16.96 |
74.01 |
0.96 |
0.95 |
0.91 |
0.92 |
328 |
2019-01-11 07:31:00 |
1547163060000 |
10.15↓ |
5.40↓ |
1.24 |
9.04 |
16.99 |
73.98 |
0.96 |
0.94 |
0.91 |
0.92 |
329 |
2019-01-11 06:08:00 |
1547158080000 |
10.17↑ |
5.41↑ |
1.24 |
9.02 |
16.96 |
74.01 |
0.96 |
0.95 |
0.91 |
0.92 |
330 |
2019-01-11 05:16:00 |
1547154960000 |
10.13↑ |
5.40 |
1.24 |
9.05 |
16.98 |
73.96 |
0.96 |
0.94 |
0.91 |
0.92 |
331 |
2019-01-11 05:16:00 |
1547154960000 |
10.12↑ |
5.40 |
1.24 |
9.06 |
16.98 |
73.96 |
0.96 |
0.94 |
0.91 |
0.92 |
332 |
2019-01-11 02:19:00 |
1547144340000 |
10.11↓ |
5.40 |
1.24 |
9.07 |
16.98 |
73.95 |
0.96 |
0.94 |
0.91 |
0.92 |
333 |
2019-01-11 01:18:00 |
1547140680000 |
10.12↓ |
5.40 |
1.24 |
9.06 |
16.98 |
73.96 |
0.96 |
0.94 |
0.91 |
0.92 |
334 |
2019-01-11 00:01:00 |
1547136060000 |
10.13↓ |
5.40↓ |
1.24 |
9.05 |
16.98 |
73.96 |
0.96 |
0.94 |
0.91 |
0.92 |
335 |
2019-01-11 00:01:00 |
1547136060000 |
10.14↑ |
5.41 |
1.24 |
9.05 |
16.96 |
73.99 |
0.96 |
0.95 |
0.91 |
0.92 |
336 |
2019-01-10 22:39:00 |
1547131140000 |
10.10↓ |
5.41 |
1.24 |
9.08 |
16.95 |
73.97 |
0.96 |
0.95 |
0.91 |
0.92 |
337 |
2019-01-10 22:39:00 |
1547131140000 |
10.11↑ |
5.41 |
1.24 |
9.07 |
16.95 |
73.97 |
0.96 |
0.95 |
0.91 |
0.92 |
338 |
2019-01-10 21:27:00 |
1547126820000 |
10.10↑ |
5.41 |
1.24 |
9.08 |
16.95 |
73.97 |
0.96 |
0.95 |
0.91 |
0.92 |
339 |
2019-01-10 21:27:00 |
1547126820000 |
10.09↓ |
5.41 |
1.24 |
9.09 |
16.95 |
73.96 |
0.95 |
0.95 |
0.91 |
0.92 |
340 |
2019-01-10 20:21:00 |
1547122860000 |
10.13↑ |
5.41 |
1.24 |
9.06 |
16.96 |
73.99 |
0.96 |
0.95 |
0.91 |
0.92 |
341 |
2019-01-10 19:38:00 |
1547120280000 |
10.09↑ |
5.41 |
1.24 |
9.09 |
16.95 |
73.96 |
0.95 |
0.95 |
0.91 |
0.92 |
342 |
2019-01-10 19:28:00 |
1547119680000 |
10.08↑ |
5.41↓ |
1.24 |
9.10 |
16.95 |
73.95 |
0.95 |
0.95 |
0.91 |
0.92 |
343 |
2019-01-10 19:20:00 |
1547119200000 |
10.07↑ |
5.42 |
1.24 |
9.11 |
16.92 |
73.97 |
0.95 |
0.95 |
0.91 |
0.92 |
344 |
2019-01-10 19:11:00 |
1547118660000 |
10.06↑ |
5.42↓ |
1.24 |
9.12 |
16.92 |
73.96 |
0.95 |
0.95 |
0.91 |
0.92 |
345 |
2019-01-10 18:44:00 |
1547117040000 |
9.75↑ |
5.45↑ |
1.24 |
9.39 |
16.80 |
73.82 |
0.92 |
0.95 |
0.91 |
0.92 |
346 |
2019-01-10 18:44:00 |
1547117040000 |
9.74↑ |
5.44↓ |
1.24 |
9.39 |
16.82 |
73.79 |
0.92 |
0.95 |
0.91 |
0.91 |
347 |
2019-01-10 18:29:00 |
1547116140000 |
9.73↑ |
5.45 |
1.24 |
9.41 |
16.79 |
73.80 |
0.92 |
0.95 |
0.91 |
0.92 |
348 |
2019-01-10 18:05:00 |
1547114700000 |
9.71↓ |
5.45↑ |
1.24 |
9.42 |
16.79 |
73.79 |
0.92 |
0.95 |
0.91 |
0.91 |
349 |
2019-01-10 16:30:00 |
1547109000000 |
9.73↓ |
5.44↓ |
1.24 |
9.40 |
16.82 |
73.78 |
0.92 |
0.95 |
0.91 |
0.91 |
350 |
2019-01-10 16:30:00 |
1547109000000 |
9.74↑ |
5.45↓ |
1.24 |
9.40 |
16.79 |
73.81 |
0.92 |
0.95 |
0.91 |
0.92 |
351 |
2019-01-10 14:28:00 |
1547101680000 |
9.72↑ |
5.47 |
1.24 |
9.42 |
16.74 |
73.84 |
0.92 |
0.96 |
0.91 |
0.92 |
352 |
2019-01-10 10:04:00 |
1547085840000 |
9.71 |
5.47↓ |
1.24 |
9.43 |
16.74 |
73.83 |
0.92 |
0.96 |
0.91 |
0.92 |
353 |
2019-01-10 10:04:00 |
1547085840000 |
9.71↓ |
5.48 |
1.24 |
9.43 |
16.71 |
73.86 |
0.92 |
0.96 |
0.91 |
0.92 |
354 |
2019-01-10 09:02:00 |
1547082120000 |
9.73↑ |
5.48↓ |
1.24 |
9.41 |
16.72 |
73.87 |
0.92 |
0.96 |
0.91 |
0.92 |
355 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
356 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
357 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
358 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
359 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
360 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
361 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
362 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
363 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
364 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
365 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
366 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
367 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
368 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
369 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
370 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
371 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
372 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
373 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
374 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
375 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
376 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
377 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
378 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
379 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
380 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
381 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
382 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
383 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
384 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
385 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
386 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
387 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
388 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
389 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
390 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
391 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
392 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
393 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
394 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
395 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
396 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
397 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
398 |
2019-01-10 08:56:00 |
1547081760000 |
9.68 |
5.55 |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
399 |
2019-01-10 08:56:00 |
1547081760000 |
9.68↓ |
5.55↑ |
1.24 |
9.48 |
16.53 |
73.99 |
0.92 |
0.97 |
0.91 |
0.92 |
400 |
2019-01-10 09:02:00 |
1547082120000 |
9.74↑ |
5.47↓ |
1.24 |
9.40 |
16.74 |
73.86 |
0.92 |
0.96 |
0.91 |
0.92 |
401 |
2019-01-10 09:02:00 |
1547082120000 |
9.67↓ |
5.54↓ |
1.24 |
9.48 |
16.55 |
73.96 |
0.91 |
0.97 |
0.91 |
0.92 |
402 |
2019-01-10 07:31:00 |
1547076660000 |
9.68↓ |
5.57 |
1.24 |
9.48 |
16.48 |
74.03 |
0.92 |
0.97 |
0.91 |
0.92 |
403 |
2019-01-10 07:31:00 |
1547076660000 |
9.69↓ |
5.57↑ |
1.24 |
9.47 |
16.48 |
74.04 |
0.92 |
0.97 |
0.91 |
0.92 |
404 |
2019-01-10 06:07:00 |
1547071620000 |
9.73↓ |
5.56↓ |
1.24 |
9.44 |
16.51 |
74.05 |
0.92 |
0.97 |
0.91 |
0.92 |
405 |
2019-01-10 05:02:00 |
1547067720000 |
9.74↑ |
5.57 |
1.24 |
9.43 |
16.49 |
74.08 |
0.92 |
0.97 |
0.91 |
0.92 |
406 |
2019-01-10 05:02:00 |
1547067720000 |
9.73↑ |
5.57↓ |
1.24↑ |
9.44 |
16.49 |
74.07 |
0.92 |
0.97 |
0.91 |
0.92 |
407 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
408 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
409 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
410 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
411 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
412 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
413 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
414 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
415 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
416 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
417 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
418 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
419 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
420 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
421 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
422 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
423 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
424 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
425 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
426 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
427 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
428 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
429 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
430 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
431 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
432 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
433 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
434 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
435 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
436 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
437 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
438 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
439 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
440 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
441 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
442 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
443 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
444 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
445 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
446 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
447 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
448 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
449 |
2019-01-10 03:09:00 |
1547060940000 |
9.56 |
5.69 |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
450 |
2019-01-10 03:09:00 |
1547060940000 |
9.56↓ |
5.69↑ |
1.23 |
9.57 |
16.07 |
74.36 |
0.90 |
0.99 |
0.90 |
0.91 |
451 |
2019-01-10 04:00:00 |
1547064000000 |
9.78↑ |
5.58↓ |
1.23 |
9.34 |
16.37 |
74.28 |
0.93 |
0.98 |
0.90 |
0.91 |
452 |
2019-01-10 03:09:00 |
1547060940000 |
9.54↑ |
5.72↑ |
1.23 |
9.59 |
16.00 |
74.41 |
0.90 |
1.00 |
0.90 |
0.92 |
453 |
2019-01-10 00:06:00 |
1547049960000 |
9.52↓ |
5.71↓ |
1.23 |
9.61 |
16.02 |
74.37 |
0.90 |
1.00 |
0.90 |
0.91 |
454 |
2019-01-10 00:06:00 |
1547049960000 |
9.60↓ |
5.73↑ |
1.23 |
9.54 |
15.99 |
74.47 |
0.91 |
1.00 |
0.90 |
0.92 |
455 |
2019-01-09 20:39:00 |
1547037540000 |
9.68↓ |
5.67 |
1.23 |
9.45 |
16.14 |
74.40 |
0.92 |
0.99 |
0.90 |
0.92 |
456 |
2019-01-09 19:38:00 |
1547033880000 |
9.69↓ |
5.67↓ |
1.23 |
9.45 |
16.14 |
74.41 |
0.92 |
0.99 |
0.90 |
0.92 |
457 |
2019-01-09 19:38:00 |
1547033880000 |
9.70↑ |
5.72↓ |
1.23 |
9.45 |
16.03 |
74.52 |
0.92 |
1.00 |
0.90 |
0.92 |
458 |
2019-01-09 16:40:00 |
1547023200000 |
9.55↓ |
5.84 |
1.23↑ |
9.62 |
15.72 |
74.66 |
0.90 |
1.02 |
0.90 |
0.92 |
459 |
2019-01-09 16:40:00 |
1547023200000 |
9.56↑ |
5.84↓ |
1.22 |
9.55 |
15.63 |
74.82 |
0.90 |
1.02 |
0.89 |
0.91 |
460 |
2019-01-09 12:19:00 |
1547007540000 |
9.55 |
5.85 |
1.22 |
9.56 |
15.61 |
74.83 |
0.90 |
1.02 |
0.89 |
0.91 |