Nightrush指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-05-26 02:58:00 |
1558810680000 |
1.71 |
3.85 |
5.05↑ |
56.09 |
24.91 |
18.99 |
1.11 |
0.78 |
0.75 |
0.96 |
2 |
2019-05-26 02:54:00 |
1558810440000 |
1.71 |
3.85↑ |
5.00 |
55.99 |
24.87 |
19.15 |
1.11 |
0.78 |
0.74 |
0.96 |
3 |
2019-05-26 02:44:00 |
1558809840000 |
1.71↓ |
3.80 |
5.00 |
55.80 |
25.11 |
19.08 |
1.11 |
0.77 |
0.74 |
0.95 |
4 |
2019-05-26 02:38:00 |
1558809480000 |
1.74↑ |
3.80↓ |
5.00↓ |
55.37 |
25.36 |
19.27 |
1.13 |
0.77 |
0.74 |
0.96 |
5 |
2019-05-26 02:16:00 |
1558808160000 |
1.71 |
3.85 |
5.05↑ |
56.09 |
24.91 |
18.99 |
1.11 |
0.78 |
0.75 |
0.96 |
6 |
2019-05-26 02:06:00 |
1558807560000 |
1.71 |
3.85↓ |
5.00 |
55.99 |
24.87 |
19.15 |
1.11 |
0.78 |
0.74 |
0.96 |
7 |
2019-05-26 02:02:00 |
1558807320000 |
1.71 |
3.90 |
5.00↑ |
56.17 |
24.63 |
19.21 |
1.11 |
0.79 |
0.74 |
0.96 |
8 |
2019-05-26 01:57:00 |
1558807020000 |
1.71 |
3.90 |
4.95↑ |
56.06 |
24.58 |
19.36 |
1.11 |
0.79 |
0.73 |
0.96 |
9 |
2019-05-26 01:50:00 |
1558806600000 |
1.71 |
3.90↓ |
4.90↓ |
55.95 |
24.53 |
19.52 |
1.11 |
0.79 |
0.72 |
0.96 |
10 |
2019-05-26 01:36:00 |
1558805760000 |
1.71↑ |
3.95 |
5.00↓ |
56.34 |
24.39 |
19.27 |
1.11 |
0.80 |
0.74 |
0.96 |
11 |
2019-05-26 01:29:00 |
1558805340000 |
1.69 |
3.95 |
5.05↓ |
56.74 |
24.28 |
18.99 |
1.10 |
0.80 |
0.75 |
0.96 |
12 |
2019-05-26 01:27:00 |
1558805220000 |
1.69↑ |
3.95 |
5.15↓ |
56.95 |
24.36 |
18.69 |
1.10 |
0.80 |
0.76 |
0.96 |
13 |
2019-05-26 01:22:00 |
1558804920000 |
1.67↓ |
3.95 |
5.20↑ |
57.34 |
24.24 |
18.42 |
1.09 |
0.80 |
0.77 |
0.96 |
14 |
2019-05-26 01:14:00 |
1558804440000 |
1.69↑ |
3.95↓ |
5.15 |
56.95 |
24.36 |
18.69 |
1.10 |
0.80 |
0.76 |
0.96 |
15 |
2019-05-26 01:12:00 |
1558804320000 |
1.67 |
4.00 |
5.15↓ |
57.41 |
23.97 |
18.62 |
1.09 |
0.81 |
0.76 |
0.96 |
16 |
2019-05-26 01:09:00 |
1558804140000 |
1.67 |
4.00 |
5.25↑ |
57.62 |
24.06 |
18.33 |
1.09 |
0.81 |
0.77 |
0.96 |
17 |
2019-05-26 01:04:00 |
1558803840000 |
1.67 |
4.00↓ |
5.20↑ |
57.52 |
24.01 |
18.47 |
1.09 |
0.81 |
0.77 |
0.96 |
18 |
2019-05-26 01:02:00 |
1558803720000 |
1.67 |
4.05 |
5.15↓ |
57.58 |
23.74 |
18.67 |
1.09 |
0.82 |
0.76 |
0.96 |
19 |
2019-05-26 00:19:00 |
1558801140000 |
1.67↑ |
4.05↓ |
5.20↓ |
57.69 |
23.79 |
18.53 |
1.09 |
0.82 |
0.77 |
0.96 |
20 |
2019-05-25 23:55:00 |
1558799700000 |
1.65↓ |
4.10 |
5.25↑ |
58.25 |
23.44 |
18.31 |
1.07 |
0.83 |
0.77 |
0.96 |
21 |
2019-05-25 23:33:00 |
1558798380000 |
1.67 |
4.10↑ |
5.20 |
57.85 |
23.57 |
18.58 |
1.09 |
0.83 |
0.77 |
0.97 |
22 |
2019-05-25 22:47:00 |
1558795620000 |
1.67 |
4.05 |
5.20↑ |
57.69 |
23.79 |
18.53 |
1.09 |
0.82 |
0.77 |
0.96 |
23 |
2019-05-25 22:19:00 |
1558793940000 |
1.67↓ |
4.05↑ |
5.15↑ |
57.58 |
23.74 |
18.67 |
1.09 |
0.82 |
0.76 |
0.96 |
24 |
2019-05-25 22:07:00 |
1558793220000 |
1.69 |
4.00 |
5.05↓ |
56.91 |
24.04 |
19.05 |
1.10 |
0.81 |
0.75 |
0.96 |
25 |
2019-05-25 22:04:00 |
1558793040000 |
1.69 |
4.00 |
5.10↑ |
57.02 |
24.09 |
18.89 |
1.10 |
0.81 |
0.75 |
0.96 |
26 |
2019-05-25 21:56:00 |
1558792560000 |
1.69 |
4.00 |
5.05↑ |
56.91 |
24.04 |
19.05 |
1.10 |
0.81 |
0.75 |
0.96 |
27 |
2019-05-25 21:08:00 |
1558789680000 |
1.69 |
4.00↓ |
4.95 |
56.69 |
23.95 |
19.36 |
1.10 |
0.81 |
0.73 |
0.96 |
28 |
2019-05-25 20:41:00 |
1558788060000 |
1.69 |
4.05↑ |
4.95 |
56.86 |
23.73 |
19.41 |
1.10 |
0.82 |
0.73 |
0.96 |
29 |
2019-05-25 20:38:00 |
1558787880000 |
1.69 |
4.00↓ |
4.95↓ |
56.69 |
23.95 |
19.36 |
1.10 |
0.81 |
0.73 |
0.96 |
30 |
2019-05-25 20:10:00 |
1558786200000 |
1.69↑ |
4.05↓ |
5.00↓ |
56.97 |
23.77 |
19.26 |
1.10 |
0.82 |
0.74 |
0.96 |
31 |
2019-05-25 19:43:00 |
1558784580000 |
1.67 |
4.10 |
5.05↓ |
57.54 |
23.44 |
19.03 |
1.09 |
0.83 |
0.75 |
0.96 |
32 |
2019-05-25 18:01:00 |
1558778460000 |
1.67↑ |
4.10↓ |
5.10↓ |
57.64 |
23.48 |
18.88 |
1.09 |
0.83 |
0.75 |
0.96 |
33 |
2019-05-25 17:55:00 |
1558778100000 |
1.65↓ |
4.15 |
5.15↑ |
58.21 |
23.14 |
18.65 |
1.07 |
0.84 |
0.76 |
0.96 |
34 |
2019-05-25 17:39:00 |
1558777140000 |
1.67 |
4.15 |
5.10↓ |
57.81 |
23.26 |
18.93 |
1.09 |
0.84 |
0.75 |
0.97 |
35 |
2019-05-25 17:05:00 |
1558775100000 |
1.67↑ |
4.15 |
5.15 |
57.91 |
23.31 |
18.78 |
1.09 |
0.84 |
0.76 |
0.97 |
36 |
2019-05-25 16:46:00 |
1558773960000 |
1.65↓ |
4.15↑ |
5.15↑ |
58.21 |
23.14 |
18.65 |
1.07 |
0.84 |
0.76 |
0.96 |
37 |
2019-05-25 16:46:00 |
1558773960000 |
1.67↑ |
4.10↓ |
5.10↓ |
57.64 |
23.48 |
18.88 |
1.09 |
0.83 |
0.75 |
0.96 |
38 |
2019-05-25 16:05:00 |
1558771500000 |
1.65 |
4.15↑ |
5.15 |
58.21 |
23.14 |
18.65 |
1.07 |
0.84 |
0.76 |
0.96 |
39 |
2019-05-25 15:43:00 |
1558770180000 |
1.65↓ |
4.10 |
5.15↑ |
58.04 |
23.36 |
18.60 |
1.07 |
0.83 |
0.76 |
0.96 |
40 |
2019-05-25 15:11:00 |
1558768260000 |
1.67 |
4.10 |
5.10↓ |
57.64 |
23.48 |
18.88 |
1.09 |
0.83 |
0.75 |
0.96 |
41 |
2019-05-25 14:04:00 |
1558764240000 |
1.67↑ |
4.10↓ |
5.15↓ |
57.75 |
23.52 |
18.73 |
1.09 |
0.83 |
0.76 |
0.96 |
42 |
2019-05-25 14:01:00 |
1558764060000 |
1.62 |
4.20 |
5.25↓ |
59.02 |
22.77 |
18.21 |
1.05 |
0.85 |
0.77 |
0.96 |
43 |
2019-05-25 13:30:00 |
1558762200000 |
1.62 |
4.20 |
5.30↑ |
59.12 |
22.80 |
18.07 |
1.05 |
0.85 |
0.78 |
0.96 |
44 |
2019-05-25 12:25:00 |
1558758300000 |
1.62 |
4.20 |
5.25↓ |
59.02 |
22.77 |
18.21 |
1.05 |
0.85 |
0.77 |
0.96 |
45 |
2019-05-25 12:02:00 |
1558756920000 |
1.62 |
4.20 |
5.30↑ |
59.12 |
22.80 |
18.07 |
1.05 |
0.85 |
0.78 |
0.96 |
46 |
2019-05-25 11:54:00 |
1558756440000 |
1.62↑ |
4.20↓ |
5.25↓ |
59.02 |
22.77 |
18.21 |
1.05 |
0.85 |
0.77 |
0.96 |
47 |
2019-05-25 11:53:00 |
1558756380000 |
1.51↓ |
4.35↑ |
5.95↑ |
62.46 |
21.68 |
15.85 |
0.98 |
0.88 |
0.88 |
0.94 |
48 |
2019-05-25 11:25:00 |
1558754700000 |
1.62↓ |
4.20 |
5.25 |
59.02 |
22.77 |
18.21 |
1.05 |
0.85 |
0.77 |
0.96 |
49 |
2019-05-25 10:24:00 |
1558751040000 |
1.65↑ |
4.20 |
5.25 |
58.58 |
23.01 |
18.41 |
1.07 |
0.85 |
0.77 |
0.97 |
50 |
2019-05-25 09:57:00 |
1558749420000 |
1.62 |
4.20 |
5.25↓ |
59.02 |
22.77 |
18.21 |
1.05 |
0.85 |
0.77 |
0.96 |
51 |
2019-05-25 09:27:00 |
1558747620000 |
1.62↓ |
4.20↑ |
5.30↑ |
59.12 |
22.80 |
18.07 |
1.05 |
0.85 |
0.78 |
0.96 |
52 |
2019-05-25 08:37:00 |
1558744620000 |
1.65 |
4.15 |
5.25↑ |
58.42 |
23.23 |
18.36 |
1.07 |
0.84 |
0.77 |
0.96 |
53 |
2019-05-25 07:28:00 |
1558740480000 |
1.65↑ |
4.15↓ |
5.20↓ |
58.31 |
23.18 |
18.50 |
1.07 |
0.84 |
0.77 |
0.96 |
54 |
2019-05-25 07:27:00 |
1558740420000 |
1.51↓ |
4.35↑ |
5.95↑ |
62.46 |
21.68 |
15.85 |
0.98 |
0.88 |
0.88 |
0.94 |
55 |
2019-05-25 03:07:00 |
1558724820000 |
1.65↑ |
4.15↓ |
5.20↓ |
58.31 |
23.18 |
18.50 |
1.07 |
0.84 |
0.77 |
0.96 |
56 |
2019-05-25 03:05:00 |
1558724700000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
57 |
2019-05-24 22:51:00 |
1558709460000 |
1.65↑ |
4.15↓ |
5.20↓ |
58.31 |
23.18 |
18.50 |
1.07 |
0.84 |
0.77 |
0.96 |
58 |
2019-05-24 22:50:00 |
1558709400000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
59 |
2019-05-24 18:36:00 |
1558694160000 |
1.65↑ |
4.15↓ |
5.20↓ |
58.31 |
23.18 |
18.50 |
1.07 |
0.84 |
0.77 |
0.96 |
60 |
2019-05-24 18:35:00 |
1558694100000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
61 |
2019-05-24 16:29:00 |
1558686540000 |
1.65 |
4.15 |
5.20↑ |
58.31 |
23.18 |
18.50 |
1.07 |
0.84 |
0.77 |
0.96 |
62 |
2019-05-24 16:18:00 |
1558685880000 |
1.65↑ |
4.15↓ |
5.15↓ |
58.21 |
23.14 |
18.65 |
1.07 |
0.84 |
0.76 |
0.96 |
63 |
2019-05-24 14:22:00 |
1558678920000 |
1.62↑ |
4.20↓ |
5.30↓ |
59.12 |
22.80 |
18.07 |
1.05 |
0.85 |
0.78 |
0.96 |
64 |
2019-05-24 14:20:00 |
1558678800000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
65 |
2019-05-24 14:12:00 |
1558678320000 |
1.62 |
4.20 |
5.30↑ |
59.12 |
22.80 |
18.07 |
1.05 |
0.85 |
0.78 |
0.96 |
66 |
2019-05-24 10:06:00 |
1558663560000 |
1.62↑ |
4.20↓ |
5.25↓ |
59.02 |
22.77 |
18.21 |
1.05 |
0.85 |
0.77 |
0.96 |
67 |
2019-05-24 10:05:00 |
1558663500000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
68 |
2019-05-24 07:09:00 |
1558652940000 |
1.62 |
4.20 |
5.25↓ |
59.02 |
22.77 |
18.21 |
1.05 |
0.85 |
0.77 |
0.96 |
69 |
2019-05-24 06:09:00 |
1558649340000 |
1.62 |
4.20↑ |
5.30↓ |
59.12 |
22.80 |
18.07 |
1.05 |
0.85 |
0.78 |
0.96 |
70 |
2019-05-24 06:05:00 |
1558649100000 |
1.62↑ |
4.15↓ |
5.45↓ |
59.26 |
23.13 |
17.61 |
1.05 |
0.84 |
0.80 |
0.96 |
71 |
2019-05-24 05:59:00 |
1558648740000 |
1.61↓ |
4.20↑ |
5.55↑ |
59.76 |
22.91 |
17.34 |
1.05 |
0.85 |
0.82 |
0.96 |
72 |
2019-05-24 05:52:00 |
1558648320000 |
1.62↑ |
4.15↓ |
5.50↓ |
59.35 |
23.17 |
17.48 |
1.05 |
0.84 |
0.81 |
0.96 |
73 |
2019-05-24 05:51:00 |
1558648260000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
74 |
2019-05-24 01:37:00 |
1558633020000 |
1.62 |
4.15 |
5.50 |
59.35 |
23.17 |
17.48 |
1.05 |
0.84 |
0.81 |
0.96 |
75 |
2019-05-24 00:44:00 |
1558629840000 |
1.62↑ |
4.15 |
5.50 |
59.35 |
23.17 |
17.48 |
1.05 |
0.84 |
0.81 |
0.96 |
76 |
2019-05-23 22:15:00 |
1558620900000 |
1.61 |
4.15↓ |
5.50↓ |
59.50 |
23.08 |
17.42 |
1.05 |
0.84 |
0.81 |
0.96 |
77 |
2019-05-23 22:03:00 |
1558620180000 |
1.61↑ |
4.20 |
5.55↓ |
59.76 |
22.91 |
17.34 |
1.05 |
0.85 |
0.82 |
0.96 |
78 |
2019-05-23 21:10:00 |
1558617000000 |
1.59 |
4.20↓ |
5.65 |
60.24 |
22.81 |
16.95 |
1.04 |
0.85 |
0.83 |
0.96 |
79 |
2019-05-23 19:53:00 |
1558612380000 |
1.59 |
4.25 |
5.65↓ |
60.40 |
22.60 |
17.00 |
1.04 |
0.86 |
0.83 |
0.96 |
80 |
2019-05-23 19:41:00 |
1558611660000 |
1.59↑ |
4.25↓ |
5.70↓ |
60.49 |
22.63 |
16.87 |
1.04 |
0.86 |
0.84 |
0.96 |
81 |
2019-05-23 17:24:00 |
1558603440000 |
1.57↑ |
4.35↓ |
5.80↓ |
61.29 |
22.12 |
16.59 |
1.02 |
0.88 |
0.86 |
0.96 |
82 |
2019-05-23 17:23:00 |
1558603380000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
83 |
2019-05-23 16:57:00 |
1558601820000 |
1.57↑ |
4.35 |
5.80↓ |
61.29 |
22.12 |
16.59 |
1.02 |
0.88 |
0.86 |
0.96 |
84 |
2019-05-23 16:24:00 |
1558599840000 |
1.56 |
4.35 |
5.85↓ |
61.53 |
22.07 |
16.41 |
1.02 |
0.88 |
0.86 |
0.96 |
85 |
2019-05-23 13:55:00 |
1558590900000 |
1.56 |
4.35 |
5.90↑ |
61.61 |
22.10 |
16.29 |
1.02 |
0.88 |
0.87 |
0.96 |
86 |
2019-05-23 13:52:00 |
1558590720000 |
1.56 |
4.35 |
5.85↓ |
61.53 |
22.07 |
16.41 |
1.02 |
0.88 |
0.86 |
0.96 |
87 |
2019-05-23 13:10:00 |
1558588200000 |
1.56 |
4.35 |
5.90 |
61.61 |
22.10 |
16.29 |
1.02 |
0.88 |
0.87 |
0.96 |
88 |
2019-05-23 12:24:00 |
1558585440000 |
1.56↑ |
4.35↓ |
5.90↓ |
61.61 |
22.10 |
16.29 |
1.02 |
0.88 |
0.87 |
0.96 |
89 |
2019-05-23 11:13:00 |
1558581180000 |
1.54 |
4.40 |
6.00↑ |
62.24 |
21.78 |
15.98 |
1.00 |
0.89 |
0.89 |
0.96 |
90 |
2019-05-23 08:57:00 |
1558573020000 |
1.54 |
4.40 |
5.95 |
62.16 |
21.76 |
16.09 |
1.00 |
0.89 |
0.88 |
0.96 |
91 |
2019-05-23 04:44:00 |
1558557840000 |
1.54 |
4.40 |
5.95 |
62.16 |
21.76 |
16.09 |
1.00 |
0.89 |
0.88 |
0.96 |
92 |
2019-05-23 00:35:00 |
1558542900000 |
1.54↑ |
4.40↓ |
5.95↓ |
62.16 |
21.76 |
16.09 |
1.00 |
0.89 |
0.88 |
0.96 |
93 |
2019-05-23 00:30:00 |
1558542600000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
94 |
2019-05-22 20:17:00 |
1558527420000 |
1.54↑ |
4.40↓ |
5.95↓ |
62.16 |
21.76 |
16.09 |
1.00 |
0.89 |
0.88 |
0.96 |
95 |
2019-05-22 20:15:00 |
1558527300000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
96 |
2019-05-22 16:00:00 |
1558512000000 |
1.54 |
4.40 |
5.95 |
62.16 |
21.76 |
16.09 |
1.00 |
0.89 |
0.88 |
0.96 |
97 |
2019-05-22 14:20:00 |
1558506000000 |
1.54↓ |
4.40 |
5.95 |
62.16 |
21.76 |
16.09 |
1.00 |
0.89 |
0.88 |
0.96 |
98 |
2019-05-22 13:50:00 |
1558504200000 |
1.56↑ |
4.40 |
5.95 |
61.85 |
21.93 |
16.22 |
1.02 |
0.89 |
0.88 |
0.96 |
99 |
2019-05-22 11:43:00 |
1558496580000 |
1.54 |
4.40 |
5.95 |
62.16 |
21.76 |
16.09 |
1.00 |
0.89 |
0.88 |
0.96 |
100 |
2019-05-22 08:47:00 |
1558486020000 |
1.54 |
4.40 |
5.95↓ |
62.16 |
21.76 |
16.09 |
1.00 |
0.89 |
0.88 |
0.96 |
101 |
2019-05-22 07:29:00 |
1558481340000 |
1.54↑ |
4.40↓ |
6.00↓ |
62.24 |
21.78 |
15.98 |
1.00 |
0.89 |
0.89 |
0.96 |
102 |
2019-05-22 07:28:00 |
1558481280000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
103 |
2019-05-22 03:22:00 |
1558466520000 |
1.54 |
4.40↓ |
6.00↓ |
62.24 |
21.78 |
15.98 |
1.00 |
0.89 |
0.89 |
0.96 |
104 |
2019-05-22 03:14:00 |
1558466040000 |
1.54↑ |
4.45 |
6.05 |
62.48 |
21.62 |
15.90 |
1.00 |
0.90 |
0.89 |
0.96 |
105 |
2019-05-22 03:12:00 |
1558465920000 |
1.51↓ |
4.45 |
6.05 |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
106 |
2019-05-22 02:42:00 |
1558464120000 |
1.54↑ |
4.45↓ |
6.05↓ |
62.48 |
21.62 |
15.90 |
1.00 |
0.90 |
0.89 |
0.96 |
107 |
2019-05-22 02:21:00 |
1558462860000 |
1.53↑ |
4.50 |
6.20↓ |
63.02 |
21.43 |
15.55 |
1.00 |
0.91 |
0.92 |
0.96 |
108 |
2019-05-21 23:56:00 |
1558454160000 |
1.51 |
4.50↓ |
6.25↑ |
63.41 |
21.28 |
15.32 |
0.98 |
0.91 |
0.92 |
0.96 |
109 |
2019-05-21 23:26:00 |
1558452360000 |
1.51 |
4.55↑ |
6.20↓ |
63.48 |
21.07 |
15.46 |
0.98 |
0.92 |
0.92 |
0.96 |
110 |
2019-05-21 22:56:00 |
1558450560000 |
1.51 |
4.50 |
6.25 |
63.41 |
21.28 |
15.32 |
0.98 |
0.91 |
0.92 |
0.96 |
111 |
2019-05-21 22:25:00 |
1558448700000 |
1.51↓ |
4.50 |
6.25↑ |
63.41 |
21.28 |
15.32 |
0.98 |
0.91 |
0.92 |
0.96 |
112 |
2019-05-21 22:17:00 |
1558448220000 |
1.53↓ |
4.50↑ |
6.15↑ |
62.94 |
21.40 |
15.66 |
1.00 |
0.91 |
0.91 |
0.96 |
113 |
2019-05-21 20:59:00 |
1558443540000 |
1.56 |
4.40 |
5.90↓ |
61.77 |
21.90 |
16.33 |
1.02 |
0.89 |
0.87 |
0.96 |
114 |
2019-05-21 18:40:00 |
1558435200000 |
1.56↑ |
4.40↓ |
5.95↓ |
61.85 |
21.93 |
16.22 |
1.02 |
0.89 |
0.88 |
0.96 |
115 |
2019-05-21 18:39:00 |
1558435140000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
116 |
2019-05-21 18:13:00 |
1558433580000 |
1.56 |
4.40↑ |
5.95 |
61.85 |
21.93 |
16.22 |
1.02 |
0.89 |
0.88 |
0.96 |
117 |
2019-05-21 17:40:00 |
1558431600000 |
1.56 |
4.35↓ |
5.95 |
61.70 |
22.13 |
16.18 |
1.02 |
0.88 |
0.88 |
0.96 |
118 |
2019-05-21 15:50:00 |
1558425000000 |
1.56 |
4.40 |
5.95↑ |
61.85 |
21.93 |
16.22 |
1.02 |
0.89 |
0.88 |
0.96 |
119 |
2019-05-21 14:52:00 |
1558421520000 |
1.56 |
4.40 |
5.90↓ |
61.77 |
21.90 |
16.33 |
1.02 |
0.89 |
0.87 |
0.96 |
120 |
2019-05-21 14:24:00 |
1558419840000 |
1.56↑ |
4.40↓ |
5.95↓ |
61.85 |
21.93 |
16.22 |
1.02 |
0.89 |
0.88 |
0.96 |
121 |
2019-05-21 14:23:00 |
1558419780000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
122 |
2019-05-21 14:15:00 |
1558419300000 |
1.56 |
4.40 |
5.95↑ |
61.85 |
21.93 |
16.22 |
1.02 |
0.89 |
0.88 |
0.96 |
123 |
2019-05-21 13:56:00 |
1558418160000 |
1.56 |
4.40 |
5.90↓ |
61.77 |
21.90 |
16.33 |
1.02 |
0.89 |
0.87 |
0.96 |
124 |
2019-05-21 10:08:00 |
1558404480000 |
1.56↑ |
4.40↓ |
5.95↓ |
61.85 |
21.93 |
16.22 |
1.02 |
0.89 |
0.88 |
0.96 |
125 |
2019-05-21 10:07:00 |
1558404420000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
126 |
2019-05-21 05:51:00 |
1558389060000 |
1.56↑ |
4.40↓ |
5.95↓ |
61.85 |
21.93 |
16.22 |
1.02 |
0.89 |
0.88 |
0.96 |
127 |
2019-05-21 05:51:00 |
1558389060000 |
1.51↓ |
4.45↑ |
6.05↑ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
128 |
2019-05-21 04:57:00 |
1558385820000 |
1.56↑ |
4.40 |
5.95 |
61.85 |
21.93 |
16.22 |
1.02 |
0.89 |
0.88 |
0.96 |
129 |
2019-05-21 04:24:00 |
1558383840000 |
1.54 |
4.40↓ |
5.95↓ |
62.16 |
21.76 |
16.09 |
1.00 |
0.89 |
0.88 |
0.96 |
130 |
2019-05-21 04:15:00 |
1558383300000 |
1.54↑ |
4.45↓ |
6.05↓ |
62.48 |
21.62 |
15.90 |
1.00 |
0.90 |
0.89 |
0.96 |
131 |
2019-05-21 03:02:00 |
1558378920000 |
1.53↑ |
4.50↑ |
6.15↑ |
62.94 |
21.40 |
15.66 |
1.00 |
0.91 |
0.91 |
0.96 |
132 |
2019-05-21 01:35:00 |
1558373700000 |
1.51 |
4.40↓ |
6.05 |
62.78 |
21.55 |
15.67 |
0.98 |
0.89 |
0.89 |
0.95 |
133 |
2019-05-21 01:34:00 |
1558373640000 |
1.51 |
4.45↑ |
6.05 |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
134 |
2019-05-21 00:24:00 |
1558369440000 |
1.51 |
4.40↓ |
6.05 |
62.78 |
21.55 |
15.67 |
0.98 |
0.89 |
0.89 |
0.95 |
135 |
2019-05-20 05:22:00 |
1558300920000 |
1.51 |
4.45↑ |
6.05 |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
136 |
2019-05-20 04:43:00 |
1558298580000 |
1.51 |
4.40↓ |
6.05 |
62.78 |
21.55 |
15.67 |
0.98 |
0.89 |
0.89 |
0.95 |
137 |
2019-05-19 19:18:00 |
1558264680000 |
1.51↑ |
4.45↑ |
6.05 |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
138 |
2019-05-19 19:15:00 |
1558264500000 |
1.49↓ |
4.40↓ |
6.05 |
63.09 |
21.37 |
15.54 |
0.97 |
0.89 |
0.89 |
0.94 |
139 |
2019-05-19 14:36:00 |
1558247760000 |
1.51↑ |
4.45↑ |
6.05 |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
140 |
2019-05-19 14:34:00 |
1558247640000 |
1.49↓ |
4.40↓ |
6.05 |
63.09 |
21.37 |
15.54 |
0.97 |
0.89 |
0.89 |
0.94 |
141 |
2019-05-19 09:52:00 |
1558230720000 |
1.51↑ |
4.45↑ |
6.05 |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
142 |
2019-05-19 09:51:00 |
1558230660000 |
1.49↓ |
4.40↓ |
6.05 |
63.09 |
21.37 |
15.54 |
0.97 |
0.89 |
0.89 |
0.94 |
143 |
2019-05-19 09:25:00 |
1558229100000 |
1.51 |
4.45 |
6.05↓ |
62.94 |
21.36 |
15.71 |
0.98 |
0.90 |
0.89 |
0.95 |
144 |
2019-05-19 07:07:00 |
1558220820000 |
1.51↑ |
4.45↑ |
6.10↑ |
63.02 |
21.38 |
15.60 |
0.98 |
0.90 |
0.90 |
0.95 |
145 |
2019-05-19 07:05:00 |
1558220700000 |
1.49↓ |
4.40↓ |
6.00↓ |
63.01 |
21.34 |
15.65 |
0.97 |
0.89 |
0.89 |
0.94 |
146 |
2019-05-19 03:03:00 |
1558206180000 |
1.51↑ |
4.45↑ |
6.10↑ |
63.02 |
21.38 |
15.60 |
0.98 |
0.90 |
0.90 |
0.95 |
147 |
2019-05-19 02:22:00 |
1558203720000 |
1.50 |
4.35 |
6.00 |
62.70 |
21.62 |
15.68 |
0.98 |
0.88 |
0.89 |
0.94 |
148 |
2019-05-18 21:39:00 |
1558186740000 |
1.50↑ |
4.35↓ |
6.00 |
62.70 |
21.62 |
15.68 |
0.98 |
0.88 |
0.89 |
0.94 |
149 |
2019-05-18 21:29:00 |
1558186140000 |
1.49↓ |
4.40↑ |
6.00 |
63.01 |
21.34 |
15.65 |
0.97 |
0.89 |
0.89 |
0.94 |
150 |
2019-05-18 21:16:00 |
1558185360000 |
1.50 |
4.35↓ |
6.00 |
62.70 |
21.62 |
15.68 |
0.98 |
0.88 |
0.89 |
0.94 |
151 |
2019-05-18 16:27:00 |
1558168020000 |
1.50↑ |
4.40 |
6.00 |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
152 |
2019-05-18 16:23:00 |
1558167780000 |
1.49↓ |
4.40 |
6.00 |
63.01 |
21.34 |
15.65 |
0.97 |
0.89 |
0.89 |
0.94 |
153 |
2019-05-18 13:45:00 |
1558158300000 |
1.50↑ |
4.40 |
6.00 |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
154 |
2019-05-18 13:15:00 |
1558156500000 |
1.49↓ |
4.40 |
6.00 |
63.01 |
21.34 |
15.65 |
0.97 |
0.89 |
0.89 |
0.94 |
155 |
2019-05-18 11:22:00 |
1558149720000 |
1.50 |
4.40↓ |
6.00↓ |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
156 |
2019-05-18 11:20:00 |
1558149600000 |
1.50 |
4.45↑ |
6.05↑ |
63.09 |
21.27 |
15.64 |
0.98 |
0.90 |
0.89 |
0.95 |
157 |
2019-05-18 10:31:00 |
1558146660000 |
1.50 |
4.40↓ |
6.00↓ |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
158 |
2019-05-18 10:29:00 |
1558146540000 |
1.50 |
4.45↑ |
6.05↑ |
63.09 |
21.27 |
15.64 |
0.98 |
0.90 |
0.89 |
0.95 |
159 |
2019-05-18 08:27:00 |
1558139220000 |
1.50 |
4.40 |
6.00↑ |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
160 |
2019-05-18 06:24:00 |
1558131840000 |
1.50 |
4.40 |
5.95↓ |
62.77 |
21.40 |
15.83 |
0.98 |
0.89 |
0.88 |
0.94 |
161 |
2019-05-18 05:30:00 |
1558128600000 |
1.50 |
4.40↓ |
6.00↓ |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
162 |
2019-05-18 05:28:00 |
1558128480000 |
1.50 |
4.45↑ |
6.05↑ |
63.09 |
21.27 |
15.64 |
0.98 |
0.90 |
0.89 |
0.95 |
163 |
2019-05-18 00:30:00 |
1558110600000 |
1.50 |
4.40↓ |
6.00↓ |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
164 |
2019-05-18 00:29:00 |
1558110540000 |
1.50 |
4.45↑ |
6.05↑ |
63.09 |
21.27 |
15.64 |
0.98 |
0.90 |
0.89 |
0.95 |
165 |
2019-05-17 19:29:00 |
1558092540000 |
1.50 |
4.40↓ |
6.00↓ |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
166 |
2019-05-17 19:26:00 |
1558092360000 |
1.50 |
4.45↑ |
6.05↑ |
63.09 |
21.27 |
15.64 |
0.98 |
0.90 |
0.89 |
0.95 |
167 |
2019-05-17 14:33:00 |
1558074780000 |
1.50 |
4.40↓ |
6.00↓ |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
168 |
2019-05-17 14:32:00 |
1558074720000 |
1.50 |
4.45↑ |
6.05↑ |
63.09 |
21.27 |
15.64 |
0.98 |
0.90 |
0.89 |
0.95 |
169 |
2019-05-17 13:41:00 |
1558071660000 |
1.50↑ |
4.40 |
6.00 |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
170 |
2019-05-17 12:14:00 |
1558066440000 |
1.49↓ |
4.40 |
6.00 |
63.01 |
21.34 |
15.65 |
0.97 |
0.89 |
0.89 |
0.94 |
171 |
2019-05-17 09:43:00 |
1558057380000 |
1.50 |
4.40 |
6.00 |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
172 |
2019-05-17 09:12:00 |
1558055520000 |
1.50↑ |
4.40 |
6.00↓ |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
173 |
2019-05-17 05:02:00 |
1558040520000 |
1.49 |
4.40↓ |
6.05 |
63.09 |
21.37 |
15.54 |
0.97 |
0.89 |
0.89 |
0.94 |
174 |
2019-05-17 05:01:00 |
1558040460000 |
1.49 |
4.45↑ |
6.05 |
63.25 |
21.18 |
15.58 |
0.97 |
0.90 |
0.89 |
0.94 |
175 |
2019-05-17 01:11:00 |
1558026660000 |
1.49↓ |
4.40 |
6.05 |
63.09 |
21.37 |
15.54 |
0.97 |
0.89 |
0.89 |
0.94 |
176 |
2019-05-17 00:33:00 |
1558024380000 |
1.50 |
4.40 |
6.05↑ |
62.94 |
21.46 |
15.60 |
0.98 |
0.89 |
0.89 |
0.94 |
177 |
2019-05-17 00:13:00 |
1558023180000 |
1.50↑ |
4.40↓ |
6.00 |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
178 |
2019-05-17 00:12:00 |
1558023120000 |
1.49↓ |
4.45↑ |
6.00 |
63.16 |
21.15 |
15.69 |
0.97 |
0.90 |
0.89 |
0.94 |
179 |
2019-05-17 00:05:00 |
1558022700000 |
1.50 |
4.40 |
6.00↓ |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
180 |
2019-05-16 23:33:00 |
1558020780000 |
1.50↑ |
4.40 |
6.05↑ |
62.94 |
21.46 |
15.60 |
0.98 |
0.89 |
0.89 |
0.94 |
181 |
2019-05-16 23:30:00 |
1558020600000 |
1.49↓ |
4.40 |
6.00↑ |
63.01 |
21.34 |
15.65 |
0.97 |
0.89 |
0.89 |
0.94 |
182 |
2019-05-16 20:32:00 |
1558009920000 |
1.50 |
4.40 |
5.95↓ |
62.77 |
21.40 |
15.83 |
0.98 |
0.89 |
0.88 |
0.94 |
183 |
2019-05-16 19:12:00 |
1558005120000 |
1.50↑ |
4.40↓ |
6.00 |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
184 |
2019-05-16 19:11:00 |
1558005060000 |
1.49↓ |
4.50↑ |
6.00 |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
185 |
2019-05-16 17:21:00 |
1557998460000 |
1.50↑ |
4.40 |
6.00 |
62.86 |
21.43 |
15.71 |
0.98 |
0.89 |
0.89 |
0.94 |
186 |
2019-05-16 14:53:00 |
1557989580000 |
1.49 |
4.40 |
6.00↑ |
63.01 |
21.34 |
15.65 |
0.97 |
0.89 |
0.89 |
0.94 |
187 |
2019-05-16 14:50:00 |
1557989400000 |
1.49 |
4.40↓ |
5.95↓ |
62.93 |
21.31 |
15.76 |
0.97 |
0.89 |
0.88 |
0.94 |
188 |
2019-05-16 14:24:00 |
1557987840000 |
1.49 |
4.50↑ |
6.00 |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
189 |
2019-05-16 11:39:00 |
1557977940000 |
1.49↓ |
4.40↓ |
6.00↑ |
63.01 |
21.34 |
15.65 |
0.97 |
0.89 |
0.89 |
0.94 |
190 |
2019-05-16 10:29:00 |
1557973740000 |
1.50 |
4.45↑ |
5.90↑ |
62.84 |
21.18 |
15.98 |
0.98 |
0.90 |
0.87 |
0.94 |
191 |
2019-05-16 09:44:00 |
1557971040000 |
1.50↑ |
4.40↓ |
5.85↓ |
62.60 |
21.34 |
16.05 |
0.98 |
0.89 |
0.86 |
0.94 |
192 |
2019-05-16 09:43:00 |
1557970980000 |
1.49↓ |
4.50↑ |
6.00↑ |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
193 |
2019-05-16 09:29:00 |
1557970140000 |
1.50 |
4.40↓ |
5.85↓ |
62.60 |
21.34 |
16.05 |
0.98 |
0.89 |
0.86 |
0.94 |
194 |
2019-05-16 07:19:00 |
1557962340000 |
1.50↑ |
4.45↓ |
5.90↓ |
62.84 |
21.18 |
15.98 |
0.98 |
0.90 |
0.87 |
0.94 |
195 |
2019-05-16 07:18:00 |
1557962280000 |
1.49↓ |
4.50↑ |
6.00↑ |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
196 |
2019-05-16 02:37:00 |
1557945420000 |
1.50 |
4.45 |
5.90 |
62.84 |
21.18 |
15.98 |
0.98 |
0.90 |
0.87 |
0.94 |
197 |
2019-05-16 02:30:00 |
1557945000000 |
1.50 |
4.45↑ |
5.90 |
62.84 |
21.18 |
15.98 |
0.98 |
0.90 |
0.87 |
0.94 |
198 |
2019-05-15 22:55:00 |
1557932100000 |
1.50 |
4.40 |
5.90↓ |
62.69 |
21.37 |
15.94 |
0.98 |
0.89 |
0.87 |
0.94 |
199 |
2019-05-15 22:48:00 |
1557931680000 |
1.50↑ |
4.40↓ |
5.95↓ |
62.77 |
21.40 |
15.83 |
0.98 |
0.89 |
0.88 |
0.94 |
200 |
2019-05-15 19:29:00 |
1557919740000 |
1.49 |
4.45↓ |
6.05↑ |
63.25 |
21.18 |
15.58 |
0.97 |
0.90 |
0.89 |
0.94 |
201 |
2019-05-15 19:03:00 |
1557918180000 |
1.49 |
4.50↑ |
6.00↓ |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
202 |
2019-05-14 22:31:00 |
1557844260000 |
1.49 |
4.45↓ |
6.05↑ |
63.25 |
21.18 |
15.58 |
0.97 |
0.90 |
0.89 |
0.94 |
203 |
2019-05-14 20:35:00 |
1557837300000 |
1.49 |
4.50↑ |
6.00 |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
204 |
2019-05-14 20:02:00 |
1557835320000 |
1.49 |
4.45↓ |
6.00 |
63.16 |
21.15 |
15.69 |
0.97 |
0.90 |
0.89 |
0.94 |
205 |
2019-05-14 19:33:00 |
1557833580000 |
1.49 |
4.50↑ |
6.00 |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
206 |
2019-05-14 17:10:00 |
1557825000000 |
1.49 |
4.45↓ |
6.00 |
63.16 |
21.15 |
15.69 |
0.97 |
0.90 |
0.89 |
0.94 |
207 |
2019-05-14 03:08:00 |
1557774480000 |
1.49 |
4.50↓ |
6.00↑ |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
208 |
2019-05-14 02:44:00 |
1557773040000 |
1.49 |
4.55↑ |
5.85↓ |
63.20 |
20.70 |
16.10 |
0.97 |
0.92 |
0.86 |
0.94 |
209 |
2019-05-14 00:40:00 |
1557765600000 |
1.49↑ |
4.50 |
6.00↑ |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
210 |
2019-05-13 21:08:00 |
1557752880000 |
1.48 |
4.50 |
5.95↓ |
63.39 |
20.85 |
15.77 |
0.96 |
0.91 |
0.88 |
0.94 |
211 |
2019-05-13 20:39:00 |
1557751140000 |
1.48 |
4.50 |
6.05↑ |
63.55 |
20.90 |
15.55 |
0.96 |
0.91 |
0.89 |
0.94 |
212 |
2019-05-13 20:01:00 |
1557748860000 |
1.48 |
4.50↓ |
5.95 |
63.39 |
20.85 |
15.77 |
0.96 |
0.91 |
0.88 |
0.94 |
213 |
2019-05-13 19:31:00 |
1557747060000 |
1.48 |
4.55↑ |
5.95↓ |
63.53 |
20.67 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
214 |
2019-05-13 17:30:00 |
1557739800000 |
1.48↓ |
4.50↑ |
6.05↑ |
63.55 |
20.90 |
15.55 |
0.96 |
0.91 |
0.89 |
0.94 |
215 |
2019-05-13 16:29:00 |
1557736140000 |
1.49 |
4.45 |
6.00↑ |
63.16 |
21.15 |
15.69 |
0.97 |
0.90 |
0.89 |
0.94 |
216 |
2019-05-13 16:06:00 |
1557734760000 |
1.49 |
4.45 |
5.95↓ |
63.08 |
21.12 |
15.80 |
0.97 |
0.90 |
0.88 |
0.94 |
217 |
2019-05-13 05:50:00 |
1557697800000 |
1.49 |
4.45↓ |
6.00 |
63.16 |
21.15 |
15.69 |
0.97 |
0.90 |
0.89 |
0.94 |
218 |
2019-05-13 03:26:00 |
1557689160000 |
1.49↑ |
4.50 |
6.00↓ |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
219 |
2019-05-13 03:01:00 |
1557687660000 |
1.48 |
4.50 |
6.05↑ |
63.55 |
20.90 |
15.55 |
0.96 |
0.91 |
0.89 |
0.94 |
220 |
2019-05-13 01:10:00 |
1557681000000 |
1.48 |
4.50 |
5.95↓ |
63.39 |
20.85 |
15.77 |
0.96 |
0.91 |
0.88 |
0.94 |
221 |
2019-05-12 13:29:00 |
1557638940000 |
1.48↓ |
4.50 |
6.05↑ |
63.55 |
20.90 |
15.55 |
0.96 |
0.91 |
0.89 |
0.94 |
222 |
2019-05-12 05:55:00 |
1557611700000 |
1.49↑ |
4.50 |
6.00 |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
223 |
2019-05-12 05:52:00 |
1557611520000 |
1.48↓ |
4.50 |
6.00 |
63.47 |
20.87 |
15.66 |
0.96 |
0.91 |
0.89 |
0.94 |
224 |
2019-05-12 04:14:00 |
1557605640000 |
1.49 |
4.50 |
6.00↑ |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
225 |
2019-05-11 22:16:00 |
1557584160000 |
1.49 |
4.50 |
5.95↑ |
63.23 |
20.94 |
15.83 |
0.97 |
0.91 |
0.88 |
0.94 |
226 |
2019-05-11 12:15:00 |
1557548100000 |
1.49 |
4.50 |
5.85↓ |
63.06 |
20.88 |
16.06 |
0.97 |
0.91 |
0.86 |
0.94 |
227 |
2019-05-11 12:11:00 |
1557547860000 |
1.49 |
4.50 |
6.00↑ |
63.31 |
20.96 |
15.72 |
0.97 |
0.91 |
0.89 |
0.94 |
228 |
2019-05-11 11:41:00 |
1557546060000 |
1.49 |
4.50↓ |
5.90 |
63.15 |
20.91 |
15.95 |
0.97 |
0.91 |
0.87 |
0.94 |
229 |
2019-05-11 04:08:00 |
1557518880000 |
1.49 |
4.55 |
5.90↑ |
63.29 |
20.73 |
15.98 |
0.97 |
0.92 |
0.87 |
0.94 |
230 |
2019-05-11 02:34:00 |
1557513240000 |
1.49↑ |
4.55↑ |
5.85↓ |
63.20 |
20.70 |
16.10 |
0.97 |
0.92 |
0.86 |
0.94 |
231 |
2019-05-11 02:28:00 |
1557512880000 |
1.48↓ |
4.50↓ |
5.95↑ |
63.39 |
20.85 |
15.77 |
0.96 |
0.91 |
0.88 |
0.94 |
232 |
2019-05-11 01:20:00 |
1557508800000 |
1.49 |
4.55 |
5.85↓ |
63.20 |
20.70 |
16.10 |
0.97 |
0.92 |
0.86 |
0.94 |
233 |
2019-05-11 00:56:00 |
1557507360000 |
1.49 |
4.55 |
5.90↑ |
63.29 |
20.73 |
15.98 |
0.97 |
0.92 |
0.87 |
0.94 |
234 |
2019-05-11 00:26:00 |
1557505560000 |
1.49↑ |
4.55↑ |
5.85↓ |
63.20 |
20.70 |
16.10 |
0.97 |
0.92 |
0.86 |
0.94 |
235 |
2019-05-10 23:58:00 |
1557503880000 |
1.48↓ |
4.50↓ |
6.00↑ |
63.47 |
20.87 |
15.66 |
0.96 |
0.91 |
0.89 |
0.94 |
236 |
2019-05-10 23:06:00 |
1557500760000 |
1.49 |
4.55 |
5.85↓ |
63.20 |
20.70 |
16.10 |
0.97 |
0.92 |
0.86 |
0.94 |
237 |
2019-05-10 22:28:00 |
1557498480000 |
1.49 |
4.55 |
5.90↑ |
63.29 |
20.73 |
15.98 |
0.97 |
0.92 |
0.87 |
0.94 |
238 |
2019-05-10 21:26:00 |
1557494760000 |
1.49 |
4.55 |
5.85↓ |
63.20 |
20.70 |
16.10 |
0.97 |
0.92 |
0.86 |
0.94 |
239 |
2019-05-10 20:27:00 |
1557491220000 |
1.49 |
4.55 |
5.90↑ |
63.29 |
20.73 |
15.98 |
0.97 |
0.92 |
0.87 |
0.94 |
240 |
2019-05-10 19:57:00 |
1557489420000 |
1.49 |
4.55 |
5.85↓ |
63.20 |
20.70 |
16.10 |
0.97 |
0.92 |
0.86 |
0.94 |
241 |
2019-05-10 18:26:00 |
1557483960000 |
1.49 |
4.55 |
5.90↑ |
63.29 |
20.73 |
15.98 |
0.97 |
0.92 |
0.87 |
0.94 |
242 |
2019-05-10 17:55:00 |
1557482100000 |
1.49 |
4.55 |
5.85↓ |
63.20 |
20.70 |
16.10 |
0.97 |
0.92 |
0.86 |
0.94 |
243 |
2019-05-10 17:20:00 |
1557480000000 |
1.49 |
4.55 |
5.90↓ |
63.29 |
20.73 |
15.98 |
0.97 |
0.92 |
0.87 |
0.94 |
244 |
2019-05-10 17:13:00 |
1557479580000 |
1.49 |
4.55 |
5.95↑ |
63.38 |
20.75 |
15.87 |
0.97 |
0.92 |
0.88 |
0.94 |
245 |
2019-05-10 16:41:00 |
1557477660000 |
1.49↑ |
4.55 |
5.90↓ |
63.29 |
20.73 |
15.98 |
0.97 |
0.92 |
0.87 |
0.94 |
246 |
2019-05-10 16:18:00 |
1557476280000 |
1.48 |
4.55↑ |
6.00↓ |
63.62 |
20.69 |
15.69 |
0.96 |
0.92 |
0.89 |
0.94 |
247 |
2019-05-10 16:14:00 |
1557476040000 |
1.48↓ |
4.50 |
6.05↑ |
63.55 |
20.90 |
15.55 |
0.96 |
0.91 |
0.89 |
0.94 |
248 |
2019-05-10 14:46:00 |
1557470760000 |
1.49↑ |
4.50↓ |
5.95 |
63.23 |
20.94 |
15.83 |
0.97 |
0.91 |
0.88 |
0.94 |
249 |
2019-05-10 14:13:00 |
1557468780000 |
1.47↓ |
4.60↑ |
5.95 |
63.83 |
20.40 |
15.77 |
0.96 |
0.93 |
0.88 |
0.94 |
250 |
2019-05-10 13:42:00 |
1557466920000 |
1.48 |
4.55 |
5.95↓ |
63.53 |
20.67 |
15.80 |
0.96 |
0.92 |
0.88 |
0.94 |
251 |
2019-05-10 06:09:00 |
1557439740000 |
1.48 |
4.55 |
6.05↑ |
63.70 |
20.72 |
15.58 |
0.96 |
0.92 |
0.89 |
0.94 |
252 |
2019-05-10 04:24:00 |
1557433440000 |
1.48↑ |
4.55↓ |
6.00 |
63.62 |
20.69 |
15.69 |
0.96 |
0.92 |
0.89 |
0.94 |
253 |
2019-05-10 04:10:00 |
1557432600000 |
1.47↑ |
4.60↓ |
6.00↓ |
63.92 |
20.43 |
15.66 |
0.96 |
0.93 |
0.89 |
0.94 |
254 |
2019-05-10 04:08:00 |
1557432480000 |
1.44↓ |
4.65↓ |
6.20↑ |
64.85 |
20.08 |
15.06 |
0.94 |
0.94 |
0.92 |
0.93 |
255 |
2019-05-10 01:40:00 |
1557423600000 |
1.45↑ |
4.70 |
6.15↓ |
64.75 |
19.98 |
15.27 |
0.94 |
0.95 |
0.91 |
0.94 |
256 |
2019-05-10 01:27:00 |
1557422820000 |
1.44 |
4.70 |
6.20↑ |
64.99 |
19.91 |
15.10 |
0.94 |
0.95 |
0.92 |
0.94 |
257 |
2019-05-10 01:24:00 |
1557422640000 |
1.44↑ |
4.70↓ |
6.15↓ |
64.91 |
19.89 |
15.20 |
0.94 |
0.95 |
0.91 |
0.93 |
258 |
2019-05-10 01:14:00 |
1557422040000 |
1.41↑ |
4.85↓ |
6.60↓ |
66.47 |
19.33 |
14.20 |
0.92 |
0.98 |
0.97 |
0.94 |
259 |
2019-05-09 22:37:00 |
1557412620000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
260 |
2019-05-09 16:47:00 |
1557391620000 |
1.39 |
4.95↑ |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
261 |
2019-05-09 16:19:00 |
1557389940000 |
1.39↓ |
4.90 |
6.85↑ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
262 |
2019-05-09 16:10:00 |
1557389400000 |
1.40↑ |
4.90↓ |
6.80↓ |
67.04 |
19.15 |
13.80 |
0.91 |
0.99 |
1.00 |
0.94 |
263 |
2019-05-09 13:28:00 |
1557379680000 |
1.39 |
4.95↑ |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
264 |
2019-05-09 12:57:00 |
1557377820000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
265 |
2019-05-09 12:29:00 |
1557376140000 |
1.39 |
4.90 |
6.90↑ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
266 |
2019-05-09 09:52:00 |
1557366720000 |
1.39 |
4.90↓ |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
267 |
2019-05-08 22:53:00 |
1557327180000 |
1.39 |
4.95↑ |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
268 |
2019-05-08 22:21:00 |
1557325260000 |
1.39 |
4.90↓ |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
269 |
2019-05-08 18:41:00 |
1557312060000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
270 |
2019-05-08 18:04:00 |
1557309840000 |
1.39↓ |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
271 |
2019-05-08 18:01:00 |
1557309660000 |
1.41↑ |
4.95 |
6.40↓ |
66.44 |
18.92 |
14.64 |
0.92 |
1.00 |
0.94 |
0.94 |
272 |
2019-05-08 04:42:00 |
1557261720000 |
1.39↓ |
4.95↑ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
273 |
2019-05-08 01:02:00 |
1557248520000 |
1.40↑ |
4.90↓ |
6.75↓ |
66.97 |
19.14 |
13.89 |
0.91 |
0.99 |
1.00 |
0.94 |
274 |
2019-05-07 22:34:00 |
1557239640000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
275 |
2019-05-07 22:02:00 |
1557237720000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
276 |
2019-05-07 21:40:00 |
1557236400000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
277 |
2019-05-07 21:37:00 |
1557236220000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
278 |
2019-05-07 20:54:00 |
1557233640000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
279 |
2019-05-07 20:24:00 |
1557231840000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
280 |
2019-05-07 18:13:00 |
1557223980000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
281 |
2019-05-07 17:48:00 |
1557222480000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
282 |
2019-05-06 14:18:00 |
1557123480000 |
1.39↓ |
4.95↑ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
283 |
2019-05-06 10:56:00 |
1557111360000 |
1.40↑ |
4.90 |
6.75↓ |
66.97 |
19.14 |
13.89 |
0.91 |
0.99 |
1.00 |
0.94 |
284 |
2019-05-06 10:26:00 |
1557109560000 |
1.39↓ |
4.90 |
6.85↑ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
285 |
2019-05-06 10:24:00 |
1557109440000 |
1.40↑ |
4.90↓ |
6.75↓ |
66.97 |
19.14 |
13.89 |
0.91 |
0.99 |
1.00 |
0.94 |
286 |
2019-05-06 09:54:00 |
1557107640000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
287 |
2019-05-06 09:24:00 |
1557105840000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
288 |
2019-05-06 01:56:00 |
1557078960000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
289 |
2019-05-06 01:24:00 |
1557077040000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
290 |
2019-05-05 20:24:00 |
1557059040000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
291 |
2019-05-05 19:57:00 |
1557057420000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
292 |
2019-05-05 01:25:00 |
1556990700000 |
1.39↓ |
4.95↓ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
293 |
2019-05-05 00:13:00 |
1556986380000 |
1.40↑ |
5.00↑ |
6.50↓ |
66.87 |
18.72 |
14.40 |
0.91 |
1.01 |
0.96 |
0.94 |
294 |
2019-05-04 08:15:00 |
1556928900000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
295 |
2019-05-04 07:59:00 |
1556927940000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
296 |
2019-05-02 15:54:00 |
1556783640000 |
1.39↑ |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
297 |
2019-05-02 14:46:00 |
1556779560000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
298 |
2019-05-02 12:03:00 |
1556769780000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
299 |
2019-05-02 11:27:00 |
1556767620000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
300 |
2019-05-02 11:01:00 |
1556766060000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
301 |
2019-05-02 10:42:00 |
1556764920000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
302 |
2019-05-02 10:05:00 |
1556762700000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
303 |
2019-05-01 19:36:00 |
1556710560000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
304 |
2019-05-01 15:34:00 |
1556696040000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
305 |
2019-05-01 14:45:00 |
1556693100000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
306 |
2019-04-30 19:23:00 |
1556623380000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
307 |
2019-04-30 14:08:00 |
1556604480000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
308 |
2019-04-30 12:40:00 |
1556599200000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
309 |
2019-04-30 12:06:00 |
1556597160000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
310 |
2019-04-30 03:39:00 |
1556566740000 |
1.39↓ |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
311 |
2019-04-30 02:22:00 |
1556562120000 |
1.40↑ |
4.95 |
6.80↓ |
67.17 |
19.00 |
13.83 |
0.91 |
1.00 |
1.00 |
0.94 |
312 |
2019-04-29 21:14:00 |
1556543640000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
313 |
2019-04-29 20:44:00 |
1556541840000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
314 |
2019-04-29 04:22:00 |
1556482920000 |
1.39↓ |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
315 |
2019-04-29 02:58:00 |
1556477880000 |
1.40↑ |
4.95 |
6.75↓ |
67.10 |
18.98 |
13.92 |
0.91 |
1.00 |
1.00 |
0.94 |
316 |
2019-04-28 02:32:00 |
1556389920000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
317 |
2019-04-28 01:57:00 |
1556387820000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
318 |
2019-04-27 03:51:00 |
1556308260000 |
1.39 |
4.95↓ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
319 |
2019-04-26 23:42:00 |
1556293320000 |
1.39 |
5.00↑ |
6.80↓ |
67.46 |
18.75 |
13.79 |
0.90 |
1.01 |
1.00 |
0.94 |
320 |
2019-04-26 00:17:00 |
1556209020000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
321 |
2019-04-25 22:39:00 |
1556203140000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
322 |
2019-04-25 16:23:00 |
1556180580000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
323 |
2019-04-25 14:34:00 |
1556174040000 |
1.39 |
4.95 |
6.75↓ |
67.26 |
18.89 |
13.85 |
0.90 |
1.00 |
1.00 |
0.93 |
324 |
2019-04-25 04:04:00 |
1556136240000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
325 |
2019-04-24 22:04:00 |
1556114640000 |
1.39 |
4.95↓ |
6.75↓ |
67.26 |
18.89 |
13.85 |
0.90 |
1.00 |
1.00 |
0.93 |
326 |
2019-04-24 17:42:00 |
1556098920000 |
1.39 |
5.00↑ |
6.80↑ |
67.46 |
18.75 |
13.79 |
0.90 |
1.01 |
1.00 |
0.94 |
327 |
2019-04-24 16:39:00 |
1556095140000 |
1.39 |
4.95↓ |
6.75↓ |
67.26 |
18.89 |
13.85 |
0.90 |
1.00 |
1.00 |
0.93 |
328 |
2019-04-24 16:10:00 |
1556093400000 |
1.39 |
5.00↑ |
6.80↓ |
67.46 |
18.75 |
13.79 |
0.90 |
1.01 |
1.00 |
0.94 |
329 |
2019-04-24 14:14:00 |
1556086440000 |
1.39 |
4.95↓ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
330 |
2019-04-24 00:38:00 |
1556037480000 |
1.39 |
5.00↑ |
6.80↓ |
67.46 |
18.75 |
13.79 |
0.90 |
1.01 |
1.00 |
0.94 |
331 |
2019-04-24 00:04:00 |
1556035440000 |
1.39 |
4.95↓ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
332 |
2019-04-23 15:50:00 |
1556005800000 |
1.39 |
5.00↑ |
6.80 |
67.46 |
18.75 |
13.79 |
0.90 |
1.01 |
1.00 |
0.94 |
333 |
2019-04-23 15:18:00 |
1556003880000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
334 |
2019-04-23 14:53:00 |
1556002380000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
335 |
2019-04-22 22:53:00 |
1555944780000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
336 |
2019-04-22 22:07:00 |
1555942020000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
337 |
2019-04-22 20:54:00 |
1555937640000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
338 |
2019-04-20 01:54:00 |
1555696440000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
339 |
2019-04-20 01:16:00 |
1555694160000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
340 |
2019-04-19 13:51:00 |
1555653060000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
341 |
2019-04-19 13:26:00 |
1555651560000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
342 |
2019-04-19 12:50:00 |
1555649400000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
343 |
2019-04-19 12:14:00 |
1555647240000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
344 |
2019-04-19 11:54:00 |
1555646040000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
345 |
2019-04-19 10:56:00 |
1555642560000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
346 |
2019-04-19 10:14:00 |
1555640040000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
347 |
2019-04-19 09:15:00 |
1555636500000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
348 |
2019-04-19 08:40:00 |
1555634400000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
349 |
2019-04-19 08:21:00 |
1555633260000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
350 |
2019-04-19 07:39:00 |
1555630740000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
351 |
2019-04-19 06:44:00 |
1555627440000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
352 |
2019-04-19 06:17:00 |
1555625820000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
353 |
2019-04-19 05:48:00 |
1555624080000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
354 |
2019-04-19 05:19:00 |
1555622340000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
355 |
2019-04-19 04:27:00 |
1555619220000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
356 |
2019-04-19 03:46:00 |
1555616760000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
357 |
2019-04-19 03:22:00 |
1555615320000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
358 |
2019-04-19 02:55:00 |
1555613700000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
359 |
2019-04-19 02:13:00 |
1555611180000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
360 |
2019-04-18 15:17:00 |
1555571820000 |
1.39↑ |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
361 |
2019-04-18 13:30:00 |
1555565400000 |
1.38↓ |
4.95 |
6.95↑ |
67.69 |
18.87 |
13.44 |
0.90 |
1.00 |
1.03 |
0.93 |
362 |
2019-04-18 00:44:00 |
1555519440000 |
1.39↑ |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
363 |
2019-04-18 00:17:00 |
1555517820000 |
1.38↓ |
4.95 |
6.95↑ |
67.69 |
18.87 |
13.44 |
0.90 |
1.00 |
1.03 |
0.93 |
364 |
2019-04-17 22:57:00 |
1555513020000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
365 |
2019-04-17 22:27:00 |
1555511220000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
366 |
2019-04-17 18:16:00 |
1555496160000 |
1.39 |
4.95 |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
367 |
2019-04-17 17:36:00 |
1555493760000 |
1.39↑ |
4.95↑ |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
368 |
2019-04-17 16:07:00 |
1555488420000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
369 |
2019-04-17 15:08:00 |
1555484880000 |
1.39 |
4.95 |
6.80↓ |
67.33 |
18.91 |
13.76 |
0.90 |
1.00 |
1.00 |
0.94 |
370 |
2019-04-17 14:27:00 |
1555482420000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
371 |
2019-04-17 13:48:00 |
1555480080000 |
1.39 |
4.90↓ |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
372 |
2019-04-17 13:35:00 |
1555479300000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
373 |
2019-04-17 13:21:00 |
1555478460000 |
1.39 |
4.90↓ |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
374 |
2019-04-17 12:42:00 |
1555476120000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
375 |
2019-04-17 12:29:00 |
1555475340000 |
1.39 |
4.90↓ |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
376 |
2019-04-17 11:52:00 |
1555473120000 |
1.39 |
4.95↑ |
6.85 |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
377 |
2019-04-17 10:33:00 |
1555468380000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
378 |
2019-04-17 10:18:00 |
1555467480000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
379 |
2019-04-17 10:03:00 |
1555466580000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
380 |
2019-04-17 09:50:00 |
1555465800000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
381 |
2019-04-17 05:12:00 |
1555449120000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
382 |
2019-04-17 05:03:00 |
1555448580000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
383 |
2019-04-17 03:51:00 |
1555444260000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
384 |
2019-04-17 03:39:00 |
1555443540000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
385 |
2019-04-17 02:45:00 |
1555440300000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
386 |
2019-04-17 02:33:00 |
1555439580000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
387 |
2019-04-17 01:43:00 |
1555436580000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
388 |
2019-04-17 01:27:00 |
1555435620000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
389 |
2019-04-17 01:11:00 |
1555434660000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
390 |
2019-04-17 00:55:00 |
1555433700000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
391 |
2019-04-16 21:09:00 |
1555420140000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
392 |
2019-04-16 20:58:00 |
1555419480000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
393 |
2019-04-16 19:33:00 |
1555414380000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
394 |
2019-04-16 18:30:00 |
1555410600000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
395 |
2019-04-16 17:29:00 |
1555406940000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
396 |
2019-04-16 17:19:00 |
1555406340000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
397 |
2019-04-16 16:39:00 |
1555403940000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
398 |
2019-04-16 16:04:00 |
1555401840000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
399 |
2019-04-16 15:48:00 |
1555400880000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
400 |
2019-04-16 15:40:00 |
1555400400000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
401 |
2019-04-16 15:09:00 |
1555398540000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
402 |
2019-04-16 14:54:00 |
1555397640000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
403 |
2019-04-16 14:22:00 |
1555395720000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
404 |
2019-04-16 14:07:00 |
1555394820000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
405 |
2019-04-16 13:28:00 |
1555392480000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
406 |
2019-04-16 12:57:00 |
1555390620000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
407 |
2019-04-16 12:49:00 |
1555390140000 |
1.39 |
4.90↓ |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
408 |
2019-04-16 12:06:00 |
1555387560000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
409 |
2019-04-16 12:00:00 |
1555387200000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
410 |
2019-04-16 11:46:00 |
1555386360000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
411 |
2019-04-16 11:39:00 |
1555385940000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
412 |
2019-04-16 10:39:00 |
1555382340000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
413 |
2019-04-16 10:32:00 |
1555381920000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
414 |
2019-04-16 09:40:00 |
1555378800000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
415 |
2019-04-16 09:33:00 |
1555378380000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
416 |
2019-04-16 08:55:00 |
1555376100000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
417 |
2019-04-16 08:40:00 |
1555375200000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
418 |
2019-04-16 08:33:00 |
1555374780000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
419 |
2019-04-16 08:26:00 |
1555374360000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
420 |
2019-04-16 07:56:00 |
1555372560000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
421 |
2019-04-16 07:49:00 |
1555372140000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
422 |
2019-04-16 07:15:00 |
1555370100000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
423 |
2019-04-16 07:08:00 |
1555369680000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
424 |
2019-04-16 06:34:00 |
1555367640000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
425 |
2019-04-16 06:27:00 |
1555367220000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
426 |
2019-04-16 06:21:00 |
1555366860000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
427 |
2019-04-16 06:14:00 |
1555366440000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
428 |
2019-04-16 04:50:00 |
1555361400000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
429 |
2019-04-16 04:43:00 |
1555360980000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
430 |
2019-04-16 04:23:00 |
1555359780000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
431 |
2019-04-16 04:16:00 |
1555359360000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
432 |
2019-04-16 03:18:00 |
1555355880000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
433 |
2019-04-16 03:11:00 |
1555355460000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
434 |
2019-04-16 03:04:00 |
1555355040000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
435 |
2019-04-16 02:56:00 |
1555354560000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
436 |
2019-04-16 02:25:00 |
1555352700000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
437 |
2019-04-16 02:17:00 |
1555352220000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
438 |
2019-04-16 01:28:00 |
1555349280000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
439 |
2019-04-16 01:19:00 |
1555348740000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
440 |
2019-04-16 00:44:00 |
1555346640000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
441 |
2019-04-16 00:37:00 |
1555346220000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
442 |
2019-04-15 22:06:00 |
1555337160000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
443 |
2019-04-15 21:58:00 |
1555336680000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
444 |
2019-04-15 19:31:00 |
1555327860000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
445 |
2019-04-15 19:24:00 |
1555327440000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
446 |
2019-04-15 19:10:00 |
1555326600000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
447 |
2019-04-15 19:03:00 |
1555326180000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
448 |
2019-04-15 17:46:00 |
1555321560000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
449 |
2019-04-15 17:40:00 |
1555321200000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
450 |
2019-04-15 17:22:00 |
1555320120000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
451 |
2019-04-15 17:15:00 |
1555319700000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
452 |
2019-04-15 17:09:00 |
1555319340000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
453 |
2019-04-15 17:04:00 |
1555319040000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
454 |
2019-04-15 16:34:00 |
1555317240000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
455 |
2019-04-15 16:27:00 |
1555316820000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
456 |
2019-04-15 16:04:00 |
1555315440000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
457 |
2019-04-15 15:52:00 |
1555314720000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
458 |
2019-04-15 15:06:00 |
1555311960000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
459 |
2019-04-15 15:00:00 |
1555311600000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
460 |
2019-04-15 13:01:00 |
1555304460000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
461 |
2019-04-15 12:42:00 |
1555303320000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
462 |
2019-04-15 12:12:00 |
1555301520000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
463 |
2019-04-15 12:06:00 |
1555301160000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
464 |
2019-04-15 11:49:00 |
1555300140000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
465 |
2019-04-15 11:43:00 |
1555299780000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
466 |
2019-04-15 10:43:00 |
1555296180000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
467 |
2019-04-15 10:37:00 |
1555295820000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
468 |
2019-04-15 10:31:00 |
1555295460000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
469 |
2019-04-15 10:20:00 |
1555294800000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
470 |
2019-04-15 08:36:00 |
1555288560000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
471 |
2019-04-15 08:25:00 |
1555287900000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
472 |
2019-04-15 08:14:00 |
1555287240000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
473 |
2019-04-15 08:03:00 |
1555286580000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
474 |
2019-04-15 07:04:00 |
1555283040000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
475 |
2019-04-15 06:55:00 |
1555282500000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
476 |
2019-04-15 06:11:00 |
1555279860000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
477 |
2019-04-15 05:51:00 |
1555278660000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
478 |
2019-04-15 05:28:00 |
1555277280000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
479 |
2019-04-15 05:16:00 |
1555276560000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
480 |
2019-04-15 03:19:00 |
1555269540000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
481 |
2019-04-15 03:04:00 |
1555268640000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
482 |
2019-04-15 02:07:00 |
1555265220000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
483 |
2019-04-15 01:48:00 |
1555264080000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
484 |
2019-04-15 01:21:00 |
1555262460000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
485 |
2019-04-15 00:58:00 |
1555261080000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
486 |
2019-04-14 22:00:00 |
1555250400000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
487 |
2019-04-14 21:15:00 |
1555247700000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
488 |
2019-04-14 18:46:00 |
1555238760000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
489 |
2019-04-14 18:33:00 |
1555237980000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
490 |
2019-04-14 18:13:00 |
1555236780000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
491 |
2019-04-14 17:43:00 |
1555234980000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
492 |
2019-04-14 16:32:00 |
1555230720000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
493 |
2019-04-14 16:09:00 |
1555229340000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
494 |
2019-04-14 08:08:00 |
1555200480000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
495 |
2019-04-14 07:45:00 |
1555199100000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
496 |
2019-04-14 05:27:00 |
1555190820000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
497 |
2019-04-14 04:58:00 |
1555189080000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
498 |
2019-04-14 00:58:00 |
1555174680000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
499 |
2019-04-14 00:24:00 |
1555172640000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
500 |
2019-04-13 23:28:00 |
1555169280000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
501 |
2019-04-13 23:07:00 |
1555168020000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
502 |
2019-04-13 22:47:00 |
1555166820000 |
1.39 |
4.95↑ |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
503 |
2019-04-13 22:17:00 |
1555165020000 |
1.39 |
4.90↓ |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
504 |
2019-04-13 21:41:00 |
1555162860000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
505 |
2019-04-13 21:03:00 |
1555160580000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
506 |
2019-04-13 16:01:00 |
1555142460000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
507 |
2019-04-13 15:34:00 |
1555140840000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
508 |
2019-04-13 15:07:00 |
1555139220000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
509 |
2019-04-13 14:15:00 |
1555136100000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
510 |
2019-04-13 09:09:00 |
1555117740000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
511 |
2019-04-13 08:51:00 |
1555116660000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
512 |
2019-04-13 07:09:00 |
1555110540000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
513 |
2019-04-13 06:53:00 |
1555109580000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
514 |
2019-04-13 03:12:00 |
1555096320000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
515 |
2019-04-13 02:40:00 |
1555094400000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
516 |
2019-04-13 02:05:00 |
1555092300000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
517 |
2019-04-13 00:55:00 |
1555088100000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
518 |
2019-04-13 00:32:00 |
1555086720000 |
1.39↑ |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
519 |
2019-04-13 00:08:00 |
1555085280000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
520 |
2019-04-12 23:22:00 |
1555082520000 |
1.39↑ |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
521 |
2019-04-12 23:01:00 |
1555081260000 |
1.38↓ |
4.90↓ |
7.00↑ |
67.62 |
19.04 |
13.33 |
0.90 |
0.99 |
1.03 |
0.93 |
522 |
2019-04-12 21:19:00 |
1555075140000 |
1.39 |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
523 |
2019-04-12 20:56:00 |
1555073760000 |
1.39 |
4.90↓ |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
524 |
2019-04-12 19:37:00 |
1555069020000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
525 |
2019-04-12 19:14:00 |
1555067640000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
526 |
2019-04-12 16:19:00 |
1555057140000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
527 |
2019-04-12 16:03:00 |
1555056180000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
528 |
2019-04-12 14:15:00 |
1555049700000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
529 |
2019-04-12 13:59:00 |
1555048740000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
530 |
2019-04-12 13:48:00 |
1555048080000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
531 |
2019-04-12 13:34:00 |
1555047240000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
532 |
2019-04-12 12:43:00 |
1555044180000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
533 |
2019-04-12 12:10:00 |
1555042200000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
534 |
2019-04-12 09:06:00 |
1555031160000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
535 |
2019-04-12 08:56:00 |
1555030560000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
536 |
2019-04-12 08:01:00 |
1555027260000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
537 |
2019-04-12 07:50:00 |
1555026600000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
538 |
2019-04-12 04:17:00 |
1555013820000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
539 |
2019-04-12 04:06:00 |
1555013160000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
540 |
2019-04-12 03:34:00 |
1555011240000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
541 |
2019-04-12 03:13:00 |
1555009980000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
542 |
2019-04-12 02:04:00 |
1555005840000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
543 |
2019-04-12 01:52:00 |
1555005120000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
544 |
2019-04-12 01:40:00 |
1555004400000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
545 |
2019-04-12 01:29:00 |
1555003740000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
546 |
2019-04-11 23:49:00 |
1554997740000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
547 |
2019-04-11 23:39:00 |
1554997140000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
548 |
2019-04-11 23:27:00 |
1554996420000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
549 |
2019-04-11 23:14:00 |
1554995640000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
550 |
2019-04-11 22:40:00 |
1554993600000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
551 |
2019-04-11 22:26:00 |
1554992760000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
552 |
2019-04-11 21:28:00 |
1554989280000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
553 |
2019-04-11 21:16:00 |
1554988560000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
554 |
2019-04-11 20:05:00 |
1554984300000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
555 |
2019-04-11 19:54:00 |
1554983640000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
556 |
2019-04-11 19:43:00 |
1554982980000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
557 |
2019-04-11 19:21:00 |
1554981660000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
558 |
2019-04-11 18:17:00 |
1554977820000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
559 |
2019-04-11 18:06:00 |
1554977160000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
560 |
2019-04-11 17:24:00 |
1554974640000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
561 |
2019-04-11 17:13:00 |
1554973980000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
562 |
2019-04-11 16:42:00 |
1554972120000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
563 |
2019-04-11 16:23:00 |
1554970980000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
564 |
2019-04-11 16:03:00 |
1554969780000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
565 |
2019-04-11 15:53:00 |
1554969180000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
566 |
2019-04-11 15:26:00 |
1554967560000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
567 |
2019-04-11 14:42:00 |
1554964920000 |
1.38↓ |
4.95 |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
568 |
2019-04-11 14:33:00 |
1554964380000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
569 |
2019-04-11 14:16:00 |
1554963360000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
570 |
2019-04-11 12:33:00 |
1554957180000 |
1.39 |
4.90↓ |
6.90 |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
571 |
2019-04-10 22:19:00 |
1554905940000 |
1.39 |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
572 |
2019-04-10 20:37:00 |
1554899820000 |
1.39 |
4.90↓ |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
573 |
2019-04-10 16:13:00 |
1554883980000 |
1.39↑ |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
574 |
2019-04-10 14:36:00 |
1554878160000 |
1.38↓ |
4.95↑ |
7.00↑ |
67.75 |
18.89 |
13.36 |
0.90 |
1.00 |
1.03 |
0.94 |
575 |
2019-04-10 13:06:00 |
1554872760000 |
1.39 |
4.90↓ |
6.90 |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
576 |
2019-04-10 06:15:00 |
1554848100000 |
1.39 |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
577 |
2019-04-10 03:31:00 |
1554838260000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
578 |
2019-04-09 19:58:00 |
1554811080000 |
1.39 |
4.95↑ |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
579 |
2019-04-09 19:26:00 |
1554809160000 |
1.39 |
4.90↓ |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
580 |
2019-04-09 17:12:00 |
1554801120000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
581 |
2019-04-09 16:44:00 |
1554799440000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
582 |
2019-04-09 14:46:00 |
1554792360000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
583 |
2019-04-09 14:16:00 |
1554790560000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
584 |
2019-04-09 14:08:00 |
1554790080000 |
1.39 |
4.90 |
6.90↓ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
585 |
2019-04-09 12:33:00 |
1554784380000 |
1.39 |
4.90↓ |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
586 |
2019-04-08 20:42:00 |
1554727320000 |
1.39 |
4.95 |
6.90↓ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
587 |
2019-04-08 20:16:00 |
1554725760000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
588 |
2019-04-08 11:32:00 |
1554694320000 |
1.39 |
4.95 |
6.90↑ |
67.46 |
18.94 |
13.59 |
0.90 |
1.00 |
1.02 |
0.94 |
589 |
2019-04-08 03:10:00 |
1554664200000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
590 |
2019-04-08 02:31:00 |
1554661860000 |
1.39 |
4.90 |
6.90↓ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
591 |
2019-04-08 00:14:00 |
1554653640000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
592 |
2019-04-07 12:57:00 |
1554613020000 |
1.39 |
4.90↓ |
6.90↑ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
593 |
2019-04-07 05:01:00 |
1554584460000 |
1.39 |
4.95↑ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
594 |
2019-04-07 04:12:00 |
1554581520000 |
1.39 |
4.90↓ |
6.80↓ |
67.20 |
19.06 |
13.74 |
0.90 |
0.99 |
1.00 |
0.93 |
595 |
2019-04-07 02:58:00 |
1554577080000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
596 |
2019-04-07 01:43:00 |
1554572580000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
597 |
2019-04-06 22:44:00 |
1554561840000 |
1.39 |
4.95↑ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
598 |
2019-04-06 22:13:00 |
1554559980000 |
1.39 |
4.90↓ |
6.80↓ |
67.20 |
19.06 |
13.74 |
0.90 |
0.99 |
1.00 |
0.93 |
599 |
2019-04-06 11:02:00 |
1554519720000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
600 |
2019-04-06 10:36:00 |
1554518160000 |
1.39 |
4.90↓ |
6.90↑ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
601 |
2019-04-05 14:08:00 |
1554444480000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
602 |
2019-04-05 07:16:00 |
1554419760000 |
1.39 |
4.95↑ |
6.95↓ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
603 |
2019-04-05 06:34:00 |
1554417240000 |
1.39 |
4.90↓ |
7.00↑ |
67.47 |
19.14 |
13.40 |
0.90 |
0.99 |
1.03 |
0.94 |
604 |
2019-04-05 03:57:00 |
1554407820000 |
1.39 |
4.95↑ |
6.95↓ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
605 |
2019-04-05 03:45:00 |
1554407100000 |
1.39 |
4.90↓ |
7.00↑ |
67.47 |
19.14 |
13.40 |
0.90 |
0.99 |
1.03 |
0.94 |
606 |
2019-04-05 02:03:00 |
1554400980000 |
1.39↓ |
4.95↓ |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
607 |
2019-04-04 23:41:00 |
1554392460000 |
1.40↑ |
5.05↑ |
6.50↓ |
67.00 |
18.57 |
14.43 |
0.91 |
1.02 |
0.96 |
0.94 |
608 |
2019-04-04 19:50:00 |
1554378600000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
609 |
2019-04-04 19:20:00 |
1554376800000 |
1.39 |
4.90 |
6.90↓ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
610 |
2019-04-04 18:51:00 |
1554375060000 |
1.39 |
4.90↓ |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
611 |
2019-04-03 16:53:00 |
1554281580000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
612 |
2019-04-03 16:18:00 |
1554279480000 |
1.39 |
4.90↓ |
6.90↑ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
613 |
2019-04-02 22:06:00 |
1554213960000 |
1.39↓ |
4.95↓ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
614 |
2019-04-02 21:49:00 |
1554212940000 |
1.40↑ |
5.05↑ |
6.50↓ |
67.00 |
18.57 |
14.43 |
0.91 |
1.02 |
0.96 |
0.94 |
615 |
2019-04-02 13:42:00 |
1554183720000 |
1.39↓ |
4.95↓ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
616 |
2019-04-02 09:18:00 |
1554167880000 |
1.40↑ |
5.05↑ |
6.50↓ |
67.00 |
18.57 |
14.43 |
0.91 |
1.02 |
0.96 |
0.94 |
617 |
2019-04-01 21:33:00 |
1554125580000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
618 |
2019-04-01 21:17:00 |
1554124620000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
619 |
2019-04-01 15:07:00 |
1554102420000 |
1.39 |
4.95↑ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
620 |
2019-04-01 14:42:00 |
1554100920000 |
1.39 |
4.90↓ |
6.80↓ |
67.20 |
19.06 |
13.74 |
0.90 |
0.99 |
1.00 |
0.93 |
621 |
2019-03-30 19:01:00 |
1553943660000 |
1.39↓ |
4.95↑ |
6.85 |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
622 |
2019-03-30 18:23:00 |
1553941380000 |
1.40↑ |
4.90↓ |
6.85 |
67.11 |
19.17 |
13.72 |
0.91 |
0.99 |
1.01 |
0.94 |
623 |
2019-03-30 12:39:00 |
1553920740000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
624 |
2019-03-30 12:17:00 |
1553919420000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
625 |
2019-03-30 11:01:00 |
1553914860000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
626 |
2019-03-30 10:32:00 |
1553913120000 |
1.39 |
4.90↓ |
6.90↑ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
627 |
2019-03-30 10:12:00 |
1553911920000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
628 |
2019-03-30 09:54:00 |
1553910840000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
629 |
2019-03-29 19:06:00 |
1553857560000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
630 |
2019-03-29 18:51:00 |
1553856660000 |
1.39 |
4.90↓ |
6.90↑ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
631 |
2019-03-29 13:32:00 |
1553837520000 |
1.39↑ |
4.95↓ |
6.85 |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
632 |
2019-03-29 13:18:00 |
1553836680000 |
1.38↓ |
5.10↑ |
6.85 |
67.93 |
18.38 |
13.69 |
0.90 |
1.03 |
1.01 |
0.94 |
633 |
2019-03-28 22:20:00 |
1553782800000 |
1.39↓ |
4.95↓ |
6.85↑ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
634 |
2019-03-28 21:36:00 |
1553780160000 |
1.40↑ |
5.05↑ |
6.50↓ |
67.00 |
18.57 |
14.43 |
0.91 |
1.02 |
0.96 |
0.94 |
635 |
2019-03-28 15:59:00 |
1553759940000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
636 |
2019-03-28 14:12:00 |
1553753520000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
637 |
2019-03-27 15:45:00 |
1553672700000 |
1.39 |
4.95↑ |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
638 |
2019-03-27 14:04:00 |
1553666640000 |
1.39 |
4.90↓ |
6.90↑ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
639 |
2019-03-25 18:21:00 |
1553509260000 |
1.39 |
4.95 |
6.85↓ |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
640 |
2019-03-25 17:48:00 |
1553507280000 |
1.39 |
4.95 |
6.95↑ |
67.53 |
18.96 |
13.51 |
0.90 |
1.00 |
1.03 |
0.94 |
641 |
2019-03-24 06:58:00 |
1553381880000 |
1.39 |
4.95↑ |
6.85 |
67.40 |
18.93 |
13.68 |
0.90 |
1.00 |
1.01 |
0.94 |
642 |
2019-03-23 12:25:00 |
1553315100000 |
1.39 |
4.90 |
6.85↓ |
67.27 |
19.08 |
13.65 |
0.90 |
0.99 |
1.01 |
0.94 |
643 |
2019-03-23 03:09:00 |
1553281740000 |
1.39 |
4.90 |
6.90↓ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
644 |
2019-03-23 02:42:00 |
1553280120000 |
1.39 |
4.90 |
6.95↑ |
67.40 |
19.12 |
13.48 |
0.90 |
0.99 |
1.03 |
0.94 |
645 |
2019-03-22 19:37:00 |
1553254620000 |
1.39 |
4.90↑ |
6.90↓ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
646 |
2019-03-22 19:17:00 |
1553253420000 |
1.39 |
4.85↓ |
6.95↑ |
67.27 |
19.28 |
13.45 |
0.90 |
0.98 |
1.03 |
0.94 |
647 |
2019-03-21 19:47:00 |
1553168820000 |
1.39↓ |
4.90↑ |
6.90↑ |
67.33 |
19.10 |
13.56 |
0.90 |
0.99 |
1.02 |
0.94 |
648 |
2019-03-12 22:48:00 |
1552402080000 |
1.40↓ |
4.85↓ |
6.85↑ |
66.98 |
19.33 |
13.69 |
0.91 |
0.98 |
1.01 |
0.94 |
649 |
2019-03-12 17:30:00 |
1552383000000 |
1.41 |
4.95 |
6.45 |
66.51 |
18.95 |
14.54 |
0.92 |
1.00 |
0.95 |
0.94 |