当前位置：足彩网> 赛事中心>国王杯 2018-2019> 巴塞罗那 VS 巴伦西亚

Nightrush指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2019-05-26 02:58:00 1558810680000 1.71 3.85 5.05↑ 56.09 24.91 18.99 1.11 0.78 0.75 0.96
2 2019-05-26 02:54:00 1558810440000 1.71 3.85↑ 5.00 55.99 24.87 19.15 1.11 0.78 0.74 0.96
3 2019-05-26 02:44:00 1558809840000 1.71↓ 3.80 5.00 55.80 25.11 19.08 1.11 0.77 0.74 0.95
4 2019-05-26 02:38:00 1558809480000 1.74↑ 3.80↓ 5.00↓ 55.37 25.36 19.27 1.13 0.77 0.74 0.96
5 2019-05-26 02:16:00 1558808160000 1.71 3.85 5.05↑ 56.09 24.91 18.99 1.11 0.78 0.75 0.96
6 2019-05-26 02:06:00 1558807560000 1.71 3.85↓ 5.00 55.99 24.87 19.15 1.11 0.78 0.74 0.96
7 2019-05-26 02:02:00 1558807320000 1.71 3.90 5.00↑ 56.17 24.63 19.21 1.11 0.79 0.74 0.96
8 2019-05-26 01:57:00 1558807020000 1.71 3.90 4.95↑ 56.06 24.58 19.36 1.11 0.79 0.73 0.96
9 2019-05-26 01:50:00 1558806600000 1.71 3.90↓ 4.90↓ 55.95 24.53 19.52 1.11 0.79 0.72 0.96
10 2019-05-26 01:36:00 1558805760000 1.71↑ 3.95 5.00↓ 56.34 24.39 19.27 1.11 0.80 0.74 0.96
11 2019-05-26 01:29:00 1558805340000 1.69 3.95 5.05↓ 56.74 24.28 18.99 1.10 0.80 0.75 0.96
12 2019-05-26 01:27:00 1558805220000 1.69↑ 3.95 5.15↓ 56.95 24.36 18.69 1.10 0.80 0.76 0.96
13 2019-05-26 01:22:00 1558804920000 1.67↓ 3.95 5.20↑ 57.34 24.24 18.42 1.09 0.80 0.77 0.96
14 2019-05-26 01:14:00 1558804440000 1.69↑ 3.95↓ 5.15 56.95 24.36 18.69 1.10 0.80 0.76 0.96
15 2019-05-26 01:12:00 1558804320000 1.67 4.00 5.15↓ 57.41 23.97 18.62 1.09 0.81 0.76 0.96
16 2019-05-26 01:09:00 1558804140000 1.67 4.00 5.25↑ 57.62 24.06 18.33 1.09 0.81 0.77 0.96
17 2019-05-26 01:04:00 1558803840000 1.67 4.00↓ 5.20↑ 57.52 24.01 18.47 1.09 0.81 0.77 0.96
18 2019-05-26 01:02:00 1558803720000 1.67 4.05 5.15↓ 57.58 23.74 18.67 1.09 0.82 0.76 0.96
19 2019-05-26 00:19:00 1558801140000 1.67↑ 4.05↓ 5.20↓ 57.69 23.79 18.53 1.09 0.82 0.77 0.96
20 2019-05-25 23:55:00 1558799700000 1.65↓ 4.10 5.25↑ 58.25 23.44 18.31 1.07 0.83 0.77 0.96
21 2019-05-25 23:33:00 1558798380000 1.67 4.10↑ 5.20 57.85 23.57 18.58 1.09 0.83 0.77 0.97
22 2019-05-25 22:47:00 1558795620000 1.67 4.05 5.20↑ 57.69 23.79 18.53 1.09 0.82 0.77 0.96
23 2019-05-25 22:19:00 1558793940000 1.67↓ 4.05↑ 5.15↑ 57.58 23.74 18.67 1.09 0.82 0.76 0.96
24 2019-05-25 22:07:00 1558793220000 1.69 4.00 5.05↓ 56.91 24.04 19.05 1.10 0.81 0.75 0.96
25 2019-05-25 22:04:00 1558793040000 1.69 4.00 5.10↑ 57.02 24.09 18.89 1.10 0.81 0.75 0.96
26 2019-05-25 21:56:00 1558792560000 1.69 4.00 5.05↑ 56.91 24.04 19.05 1.10 0.81 0.75 0.96
27 2019-05-25 21:08:00 1558789680000 1.69 4.00↓ 4.95 56.69 23.95 19.36 1.10 0.81 0.73 0.96
28 2019-05-25 20:41:00 1558788060000 1.69 4.05↑ 4.95 56.86 23.73 19.41 1.10 0.82 0.73 0.96
29 2019-05-25 20:38:00 1558787880000 1.69 4.00↓ 4.95↓ 56.69 23.95 19.36 1.10 0.81 0.73 0.96
30 2019-05-25 20:10:00 1558786200000 1.69↑ 4.05↓ 5.00↓ 56.97 23.77 19.26 1.10 0.82 0.74 0.96
31 2019-05-25 19:43:00 1558784580000 1.67 4.10 5.05↓ 57.54 23.44 19.03 1.09 0.83 0.75 0.96
32 2019-05-25 18:01:00 1558778460000 1.67↑ 4.10↓ 5.10↓ 57.64 23.48 18.88 1.09 0.83 0.75 0.96
33 2019-05-25 17:55:00 1558778100000 1.65↓ 4.15 5.15↑ 58.21 23.14 18.65 1.07 0.84 0.76 0.96
34 2019-05-25 17:39:00 1558777140000 1.67 4.15 5.10↓ 57.81 23.26 18.93 1.09 0.84 0.75 0.97
35 2019-05-25 17:05:00 1558775100000 1.67↑ 4.15 5.15 57.91 23.31 18.78 1.09 0.84 0.76 0.97
36 2019-05-25 16:46:00 1558773960000 1.65↓ 4.15↑ 5.15↑ 58.21 23.14 18.65 1.07 0.84 0.76 0.96
37 2019-05-25 16:46:00 1558773960000 1.67↑ 4.10↓ 5.10↓ 57.64 23.48 18.88 1.09 0.83 0.75 0.96
38 2019-05-25 16:05:00 1558771500000 1.65 4.15↑ 5.15 58.21 23.14 18.65 1.07 0.84 0.76 0.96
39 2019-05-25 15:43:00 1558770180000 1.65↓ 4.10 5.15↑ 58.04 23.36 18.60 1.07 0.83 0.76 0.96
40 2019-05-25 15:11:00 1558768260000 1.67 4.10 5.10↓ 57.64 23.48 18.88 1.09 0.83 0.75 0.96
41 2019-05-25 14:04:00 1558764240000 1.67↑ 4.10↓ 5.15↓ 57.75 23.52 18.73 1.09 0.83 0.76 0.96
42 2019-05-25 14:01:00 1558764060000 1.62 4.20 5.25↓ 59.02 22.77 18.21 1.05 0.85 0.77 0.96
43 2019-05-25 13:30:00 1558762200000 1.62 4.20 5.30↑ 59.12 22.80 18.07 1.05 0.85 0.78 0.96
44 2019-05-25 12:25:00 1558758300000 1.62 4.20 5.25↓ 59.02 22.77 18.21 1.05 0.85 0.77 0.96
45 2019-05-25 12:02:00 1558756920000 1.62 4.20 5.30↑ 59.12 22.80 18.07 1.05 0.85 0.78 0.96
46 2019-05-25 11:54:00 1558756440000 1.62↑ 4.20↓ 5.25↓ 59.02 22.77 18.21 1.05 0.85 0.77 0.96
47 2019-05-25 11:53:00 1558756380000 1.51↓ 4.35↑ 5.95↑ 62.46 21.68 15.85 0.98 0.88 0.88 0.94
48 2019-05-25 11:25:00 1558754700000 1.62↓ 4.20 5.25 59.02 22.77 18.21 1.05 0.85 0.77 0.96
49 2019-05-25 10:24:00 1558751040000 1.65↑ 4.20 5.25 58.58 23.01 18.41 1.07 0.85 0.77 0.97
50 2019-05-25 09:57:00 1558749420000 1.62 4.20 5.25↓ 59.02 22.77 18.21 1.05 0.85 0.77 0.96
51 2019-05-25 09:27:00 1558747620000 1.62↓ 4.20↑ 5.30↑ 59.12 22.80 18.07 1.05 0.85 0.78 0.96
52 2019-05-25 08:37:00 1558744620000 1.65 4.15 5.25↑ 58.42 23.23 18.36 1.07 0.84 0.77 0.96
53 2019-05-25 07:28:00 1558740480000 1.65↑ 4.15↓ 5.20↓ 58.31 23.18 18.50 1.07 0.84 0.77 0.96
54 2019-05-25 07:27:00 1558740420000 1.51↓ 4.35↑ 5.95↑ 62.46 21.68 15.85 0.98 0.88 0.88 0.94
55 2019-05-25 03:07:00 1558724820000 1.65↑ 4.15↓ 5.20↓ 58.31 23.18 18.50 1.07 0.84 0.77 0.96
56 2019-05-25 03:05:00 1558724700000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
57 2019-05-24 22:51:00 1558709460000 1.65↑ 4.15↓ 5.20↓ 58.31 23.18 18.50 1.07 0.84 0.77 0.96
58 2019-05-24 22:50:00 1558709400000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
59 2019-05-24 18:36:00 1558694160000 1.65↑ 4.15↓ 5.20↓ 58.31 23.18 18.50 1.07 0.84 0.77 0.96
60 2019-05-24 18:35:00 1558694100000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
61 2019-05-24 16:29:00 1558686540000 1.65 4.15 5.20↑ 58.31 23.18 18.50 1.07 0.84 0.77 0.96
62 2019-05-24 16:18:00 1558685880000 1.65↑ 4.15↓ 5.15↓ 58.21 23.14 18.65 1.07 0.84 0.76 0.96
63 2019-05-24 14:22:00 1558678920000 1.62↑ 4.20↓ 5.30↓ 59.12 22.80 18.07 1.05 0.85 0.78 0.96
64 2019-05-24 14:20:00 1558678800000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
65 2019-05-24 14:12:00 1558678320000 1.62 4.20 5.30↑ 59.12 22.80 18.07 1.05 0.85 0.78 0.96
66 2019-05-24 10:06:00 1558663560000 1.62↑ 4.20↓ 5.25↓ 59.02 22.77 18.21 1.05 0.85 0.77 0.96
67 2019-05-24 10:05:00 1558663500000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
68 2019-05-24 07:09:00 1558652940000 1.62 4.20 5.25↓ 59.02 22.77 18.21 1.05 0.85 0.77 0.96
69 2019-05-24 06:09:00 1558649340000 1.62 4.20↑ 5.30↓ 59.12 22.80 18.07 1.05 0.85 0.78 0.96
70 2019-05-24 06:05:00 1558649100000 1.62↑ 4.15↓ 5.45↓ 59.26 23.13 17.61 1.05 0.84 0.80 0.96
71 2019-05-24 05:59:00 1558648740000 1.61↓ 4.20↑ 5.55↑ 59.76 22.91 17.34 1.05 0.85 0.82 0.96
72 2019-05-24 05:52:00 1558648320000 1.62↑ 4.15↓ 5.50↓ 59.35 23.17 17.48 1.05 0.84 0.81 0.96
73 2019-05-24 05:51:00 1558648260000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
74 2019-05-24 01:37:00 1558633020000 1.62 4.15 5.50 59.35 23.17 17.48 1.05 0.84 0.81 0.96
75 2019-05-24 00:44:00 1558629840000 1.62↑ 4.15 5.50 59.35 23.17 17.48 1.05 0.84 0.81 0.96
76 2019-05-23 22:15:00 1558620900000 1.61 4.15↓ 5.50↓ 59.50 23.08 17.42 1.05 0.84 0.81 0.96
77 2019-05-23 22:03:00 1558620180000 1.61↑ 4.20 5.55↓ 59.76 22.91 17.34 1.05 0.85 0.82 0.96
78 2019-05-23 21:10:00 1558617000000 1.59 4.20↓ 5.65 60.24 22.81 16.95 1.04 0.85 0.83 0.96
79 2019-05-23 19:53:00 1558612380000 1.59 4.25 5.65↓ 60.40 22.60 17.00 1.04 0.86 0.83 0.96
80 2019-05-23 19:41:00 1558611660000 1.59↑ 4.25↓ 5.70↓ 60.49 22.63 16.87 1.04 0.86 0.84 0.96
81 2019-05-23 17:24:00 1558603440000 1.57↑ 4.35↓ 5.80↓ 61.29 22.12 16.59 1.02 0.88 0.86 0.96
82 2019-05-23 17:23:00 1558603380000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
83 2019-05-23 16:57:00 1558601820000 1.57↑ 4.35 5.80↓ 61.29 22.12 16.59 1.02 0.88 0.86 0.96
84 2019-05-23 16:24:00 1558599840000 1.56 4.35 5.85↓ 61.53 22.07 16.41 1.02 0.88 0.86 0.96
85 2019-05-23 13:55:00 1558590900000 1.56 4.35 5.90↑ 61.61 22.10 16.29 1.02 0.88 0.87 0.96
86 2019-05-23 13:52:00 1558590720000 1.56 4.35 5.85↓ 61.53 22.07 16.41 1.02 0.88 0.86 0.96
87 2019-05-23 13:10:00 1558588200000 1.56 4.35 5.90 61.61 22.10 16.29 1.02 0.88 0.87 0.96
88 2019-05-23 12:24:00 1558585440000 1.56↑ 4.35↓ 5.90↓ 61.61 22.10 16.29 1.02 0.88 0.87 0.96
89 2019-05-23 11:13:00 1558581180000 1.54 4.40 6.00↑ 62.24 21.78 15.98 1.00 0.89 0.89 0.96
90 2019-05-23 08:57:00 1558573020000 1.54 4.40 5.95 62.16 21.76 16.09 1.00 0.89 0.88 0.96
91 2019-05-23 04:44:00 1558557840000 1.54 4.40 5.95 62.16 21.76 16.09 1.00 0.89 0.88 0.96
92 2019-05-23 00:35:00 1558542900000 1.54↑ 4.40↓ 5.95↓ 62.16 21.76 16.09 1.00 0.89 0.88 0.96
93 2019-05-23 00:30:00 1558542600000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
94 2019-05-22 20:17:00 1558527420000 1.54↑ 4.40↓ 5.95↓ 62.16 21.76 16.09 1.00 0.89 0.88 0.96
95 2019-05-22 20:15:00 1558527300000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
96 2019-05-22 16:00:00 1558512000000 1.54 4.40 5.95 62.16 21.76 16.09 1.00 0.89 0.88 0.96
97 2019-05-22 14:20:00 1558506000000 1.54↓ 4.40 5.95 62.16 21.76 16.09 1.00 0.89 0.88 0.96
98 2019-05-22 13:50:00 1558504200000 1.56↑ 4.40 5.95 61.85 21.93 16.22 1.02 0.89 0.88 0.96
99 2019-05-22 11:43:00 1558496580000 1.54 4.40 5.95 62.16 21.76 16.09 1.00 0.89 0.88 0.96
100 2019-05-22 08:47:00 1558486020000 1.54 4.40 5.95↓ 62.16 21.76 16.09 1.00 0.89 0.88 0.96
101 2019-05-22 07:29:00 1558481340000 1.54↑ 4.40↓ 6.00↓ 62.24 21.78 15.98 1.00 0.89 0.89 0.96
102 2019-05-22 07:28:00 1558481280000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
103 2019-05-22 03:22:00 1558466520000 1.54 4.40↓ 6.00↓ 62.24 21.78 15.98 1.00 0.89 0.89 0.96
104 2019-05-22 03:14:00 1558466040000 1.54↑ 4.45 6.05 62.48 21.62 15.90 1.00 0.90 0.89 0.96
105 2019-05-22 03:12:00 1558465920000 1.51↓ 4.45 6.05 62.94 21.36 15.71 0.98 0.90 0.89 0.95
106 2019-05-22 02:42:00 1558464120000 1.54↑ 4.45↓ 6.05↓ 62.48 21.62 15.90 1.00 0.90 0.89 0.96
107 2019-05-22 02:21:00 1558462860000 1.53↑ 4.50 6.20↓ 63.02 21.43 15.55 1.00 0.91 0.92 0.96
108 2019-05-21 23:56:00 1558454160000 1.51 4.50↓ 6.25↑ 63.41 21.28 15.32 0.98 0.91 0.92 0.96
109 2019-05-21 23:26:00 1558452360000 1.51 4.55↑ 6.20↓ 63.48 21.07 15.46 0.98 0.92 0.92 0.96
110 2019-05-21 22:56:00 1558450560000 1.51 4.50 6.25 63.41 21.28 15.32 0.98 0.91 0.92 0.96
111 2019-05-21 22:25:00 1558448700000 1.51↓ 4.50 6.25↑ 63.41 21.28 15.32 0.98 0.91 0.92 0.96
112 2019-05-21 22:17:00 1558448220000 1.53↓ 4.50↑ 6.15↑ 62.94 21.40 15.66 1.00 0.91 0.91 0.96
113 2019-05-21 20:59:00 1558443540000 1.56 4.40 5.90↓ 61.77 21.90 16.33 1.02 0.89 0.87 0.96
114 2019-05-21 18:40:00 1558435200000 1.56↑ 4.40↓ 5.95↓ 61.85 21.93 16.22 1.02 0.89 0.88 0.96
115 2019-05-21 18:39:00 1558435140000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
116 2019-05-21 18:13:00 1558433580000 1.56 4.40↑ 5.95 61.85 21.93 16.22 1.02 0.89 0.88 0.96
117 2019-05-21 17:40:00 1558431600000 1.56 4.35↓ 5.95 61.70 22.13 16.18 1.02 0.88 0.88 0.96
118 2019-05-21 15:50:00 1558425000000 1.56 4.40 5.95↑ 61.85 21.93 16.22 1.02 0.89 0.88 0.96
119 2019-05-21 14:52:00 1558421520000 1.56 4.40 5.90↓ 61.77 21.90 16.33 1.02 0.89 0.87 0.96
120 2019-05-21 14:24:00 1558419840000 1.56↑ 4.40↓ 5.95↓ 61.85 21.93 16.22 1.02 0.89 0.88 0.96
121 2019-05-21 14:23:00 1558419780000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
122 2019-05-21 14:15:00 1558419300000 1.56 4.40 5.95↑ 61.85 21.93 16.22 1.02 0.89 0.88 0.96
123 2019-05-21 13:56:00 1558418160000 1.56 4.40 5.90↓ 61.77 21.90 16.33 1.02 0.89 0.87 0.96
124 2019-05-21 10:08:00 1558404480000 1.56↑ 4.40↓ 5.95↓ 61.85 21.93 16.22 1.02 0.89 0.88 0.96
125 2019-05-21 10:07:00 1558404420000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
126 2019-05-21 05:51:00 1558389060000 1.56↑ 4.40↓ 5.95↓ 61.85 21.93 16.22 1.02 0.89 0.88 0.96
127 2019-05-21 05:51:00 1558389060000 1.51↓ 4.45↑ 6.05↑ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
128 2019-05-21 04:57:00 1558385820000 1.56↑ 4.40 5.95 61.85 21.93 16.22 1.02 0.89 0.88 0.96
129 2019-05-21 04:24:00 1558383840000 1.54 4.40↓ 5.95↓ 62.16 21.76 16.09 1.00 0.89 0.88 0.96
130 2019-05-21 04:15:00 1558383300000 1.54↑ 4.45↓ 6.05↓ 62.48 21.62 15.90 1.00 0.90 0.89 0.96
131 2019-05-21 03:02:00 1558378920000 1.53↑ 4.50↑ 6.15↑ 62.94 21.40 15.66 1.00 0.91 0.91 0.96
132 2019-05-21 01:35:00 1558373700000 1.51 4.40↓ 6.05 62.78 21.55 15.67 0.98 0.89 0.89 0.95
133 2019-05-21 01:34:00 1558373640000 1.51 4.45↑ 6.05 62.94 21.36 15.71 0.98 0.90 0.89 0.95
134 2019-05-21 00:24:00 1558369440000 1.51 4.40↓ 6.05 62.78 21.55 15.67 0.98 0.89 0.89 0.95
135 2019-05-20 05:22:00 1558300920000 1.51 4.45↑ 6.05 62.94 21.36 15.71 0.98 0.90 0.89 0.95
136 2019-05-20 04:43:00 1558298580000 1.51 4.40↓ 6.05 62.78 21.55 15.67 0.98 0.89 0.89 0.95
137 2019-05-19 19:18:00 1558264680000 1.51↑ 4.45↑ 6.05 62.94 21.36 15.71 0.98 0.90 0.89 0.95
138 2019-05-19 19:15:00 1558264500000 1.49↓ 4.40↓ 6.05 63.09 21.37 15.54 0.97 0.89 0.89 0.94
139 2019-05-19 14:36:00 1558247760000 1.51↑ 4.45↑ 6.05 62.94 21.36 15.71 0.98 0.90 0.89 0.95
140 2019-05-19 14:34:00 1558247640000 1.49↓ 4.40↓ 6.05 63.09 21.37 15.54 0.97 0.89 0.89 0.94
141 2019-05-19 09:52:00 1558230720000 1.51↑ 4.45↑ 6.05 62.94 21.36 15.71 0.98 0.90 0.89 0.95
142 2019-05-19 09:51:00 1558230660000 1.49↓ 4.40↓ 6.05 63.09 21.37 15.54 0.97 0.89 0.89 0.94
143 2019-05-19 09:25:00 1558229100000 1.51 4.45 6.05↓ 62.94 21.36 15.71 0.98 0.90 0.89 0.95
144 2019-05-19 07:07:00 1558220820000 1.51↑ 4.45↑ 6.10↑ 63.02 21.38 15.60 0.98 0.90 0.90 0.95
145 2019-05-19 07:05:00 1558220700000 1.49↓ 4.40↓ 6.00↓ 63.01 21.34 15.65 0.97 0.89 0.89 0.94
146 2019-05-19 03:03:00 1558206180000 1.51↑ 4.45↑ 6.10↑ 63.02 21.38 15.60 0.98 0.90 0.90 0.95
147 2019-05-19 02:22:00 1558203720000 1.50 4.35 6.00 62.70 21.62 15.68 0.98 0.88 0.89 0.94
148 2019-05-18 21:39:00 1558186740000 1.50↑ 4.35↓ 6.00 62.70 21.62 15.68 0.98 0.88 0.89 0.94
149 2019-05-18 21:29:00 1558186140000 1.49↓ 4.40↑ 6.00 63.01 21.34 15.65 0.97 0.89 0.89 0.94
150 2019-05-18 21:16:00 1558185360000 1.50 4.35↓ 6.00 62.70 21.62 15.68 0.98 0.88 0.89 0.94
151 2019-05-18 16:27:00 1558168020000 1.50↑ 4.40 6.00 62.86 21.43 15.71 0.98 0.89 0.89 0.94
152 2019-05-18 16:23:00 1558167780000 1.49↓ 4.40 6.00 63.01 21.34 15.65 0.97 0.89 0.89 0.94
153 2019-05-18 13:45:00 1558158300000 1.50↑ 4.40 6.00 62.86 21.43 15.71 0.98 0.89 0.89 0.94
154 2019-05-18 13:15:00 1558156500000 1.49↓ 4.40 6.00 63.01 21.34 15.65 0.97 0.89 0.89 0.94
155 2019-05-18 11:22:00 1558149720000 1.50 4.40↓ 6.00↓ 62.86 21.43 15.71 0.98 0.89 0.89 0.94
156 2019-05-18 11:20:00 1558149600000 1.50 4.45↑ 6.05↑ 63.09 21.27 15.64 0.98 0.90 0.89 0.95
157 2019-05-18 10:31:00 1558146660000 1.50 4.40↓ 6.00↓ 62.86 21.43 15.71 0.98 0.89 0.89 0.94
158 2019-05-18 10:29:00 1558146540000 1.50 4.45↑ 6.05↑ 63.09 21.27 15.64 0.98 0.90 0.89 0.95
159 2019-05-18 08:27:00 1558139220000 1.50 4.40 6.00↑ 62.86 21.43 15.71 0.98 0.89 0.89 0.94
160 2019-05-18 06:24:00 1558131840000 1.50 4.40 5.95↓ 62.77 21.40 15.83 0.98 0.89 0.88 0.94
161 2019-05-18 05:30:00 1558128600000 1.50 4.40↓ 6.00↓ 62.86 21.43 15.71 0.98 0.89 0.89 0.94
162 2019-05-18 05:28:00 1558128480000 1.50 4.45↑ 6.05↑ 63.09 21.27 15.64 0.98 0.90 0.89 0.95
163 2019-05-18 00:30:00 1558110600000 1.50 4.40↓ 6.00↓ 62.86 21.43 15.71 0.98 0.89 0.89 0.94
164 2019-05-18 00:29:00 1558110540000 1.50 4.45↑ 6.05↑ 63.09 21.27 15.64 0.98 0.90 0.89 0.95
165 2019-05-17 19:29:00 1558092540000 1.50 4.40↓ 6.00↓ 62.86 21.43 15.71 0.98 0.89 0.89 0.94
166 2019-05-17 19:26:00 1558092360000 1.50 4.45↑ 6.05↑ 63.09 21.27 15.64 0.98 0.90 0.89 0.95
167 2019-05-17 14:33:00 1558074780000 1.50 4.40↓ 6.00↓ 62.86 21.43 15.71 0.98 0.89 0.89 0.94
168 2019-05-17 14:32:00 1558074720000 1.50 4.45↑ 6.05↑ 63.09 21.27 15.64 0.98 0.90 0.89 0.95
169 2019-05-17 13:41:00 1558071660000 1.50↑ 4.40 6.00 62.86 21.43 15.71 0.98 0.89 0.89 0.94
170 2019-05-17 12:14:00 1558066440000 1.49↓ 4.40 6.00 63.01 21.34 15.65 0.97 0.89 0.89 0.94
171 2019-05-17 09:43:00 1558057380000 1.50 4.40 6.00 62.86 21.43 15.71 0.98 0.89 0.89 0.94
172 2019-05-17 09:12:00 1558055520000 1.50↑ 4.40 6.00↓ 62.86 21.43 15.71 0.98 0.89 0.89 0.94
173 2019-05-17 05:02:00 1558040520000 1.49 4.40↓ 6.05 63.09 21.37 15.54 0.97 0.89 0.89 0.94
174 2019-05-17 05:01:00 1558040460000 1.49 4.45↑ 6.05 63.25 21.18 15.58 0.97 0.90 0.89 0.94
175 2019-05-17 01:11:00 1558026660000 1.49↓ 4.40 6.05 63.09 21.37 15.54 0.97 0.89 0.89 0.94
176 2019-05-17 00:33:00 1558024380000 1.50 4.40 6.05↑ 62.94 21.46 15.60 0.98 0.89 0.89 0.94
177 2019-05-17 00:13:00 1558023180000 1.50↑ 4.40↓ 6.00 62.86 21.43 15.71 0.98 0.89 0.89 0.94
178 2019-05-17 00:12:00 1558023120000 1.49↓ 4.45↑ 6.00 63.16 21.15 15.69 0.97 0.90 0.89 0.94
179 2019-05-17 00:05:00 1558022700000 1.50 4.40 6.00↓ 62.86 21.43 15.71 0.98 0.89 0.89 0.94
180 2019-05-16 23:33:00 1558020780000 1.50↑ 4.40 6.05↑ 62.94 21.46 15.60 0.98 0.89 0.89 0.94
181 2019-05-16 23:30:00 1558020600000 1.49↓ 4.40 6.00↑ 63.01 21.34 15.65 0.97 0.89 0.89 0.94
182 2019-05-16 20:32:00 1558009920000 1.50 4.40 5.95↓ 62.77 21.40 15.83 0.98 0.89 0.88 0.94
183 2019-05-16 19:12:00 1558005120000 1.50↑ 4.40↓ 6.00 62.86 21.43 15.71 0.98 0.89 0.89 0.94
184 2019-05-16 19:11:00 1558005060000 1.49↓ 4.50↑ 6.00 63.31 20.96 15.72 0.97 0.91 0.89 0.94
185 2019-05-16 17:21:00 1557998460000 1.50↑ 4.40 6.00 62.86 21.43 15.71 0.98 0.89 0.89 0.94
186 2019-05-16 14:53:00 1557989580000 1.49 4.40 6.00↑ 63.01 21.34 15.65 0.97 0.89 0.89 0.94
187 2019-05-16 14:50:00 1557989400000 1.49 4.40↓ 5.95↓ 62.93 21.31 15.76 0.97 0.89 0.88 0.94
188 2019-05-16 14:24:00 1557987840000 1.49 4.50↑ 6.00 63.31 20.96 15.72 0.97 0.91 0.89 0.94
189 2019-05-16 11:39:00 1557977940000 1.49↓ 4.40↓ 6.00↑ 63.01 21.34 15.65 0.97 0.89 0.89 0.94
190 2019-05-16 10:29:00 1557973740000 1.50 4.45↑ 5.90↑ 62.84 21.18 15.98 0.98 0.90 0.87 0.94
191 2019-05-16 09:44:00 1557971040000 1.50↑ 4.40↓ 5.85↓ 62.60 21.34 16.05 0.98 0.89 0.86 0.94
192 2019-05-16 09:43:00 1557970980000 1.49↓ 4.50↑ 6.00↑ 63.31 20.96 15.72 0.97 0.91 0.89 0.94
193 2019-05-16 09:29:00 1557970140000 1.50 4.40↓ 5.85↓ 62.60 21.34 16.05 0.98 0.89 0.86 0.94
194 2019-05-16 07:19:00 1557962340000 1.50↑ 4.45↓ 5.90↓ 62.84 21.18 15.98 0.98 0.90 0.87 0.94
195 2019-05-16 07:18:00 1557962280000 1.49↓ 4.50↑ 6.00↑ 63.31 20.96 15.72 0.97 0.91 0.89 0.94
196 2019-05-16 02:37:00 1557945420000 1.50 4.45 5.90 62.84 21.18 15.98 0.98 0.90 0.87 0.94
197 2019-05-16 02:30:00 1557945000000 1.50 4.45↑ 5.90 62.84 21.18 15.98 0.98 0.90 0.87 0.94
198 2019-05-15 22:55:00 1557932100000 1.50 4.40 5.90↓ 62.69 21.37 15.94 0.98 0.89 0.87 0.94
199 2019-05-15 22:48:00 1557931680000 1.50↑ 4.40↓ 5.95↓ 62.77 21.40 15.83 0.98 0.89 0.88 0.94
200 2019-05-15 19:29:00 1557919740000 1.49 4.45↓ 6.05↑ 63.25 21.18 15.58 0.97 0.90 0.89 0.94
201 2019-05-15 19:03:00 1557918180000 1.49 4.50↑ 6.00↓ 63.31 20.96 15.72 0.97 0.91 0.89 0.94
202 2019-05-14 22:31:00 1557844260000 1.49 4.45↓ 6.05↑ 63.25 21.18 15.58 0.97 0.90 0.89 0.94
203 2019-05-14 20:35:00 1557837300000 1.49 4.50↑ 6.00 63.31 20.96 15.72 0.97 0.91 0.89 0.94
204 2019-05-14 20:02:00 1557835320000 1.49 4.45↓ 6.00 63.16 21.15 15.69 0.97 0.90 0.89 0.94
205 2019-05-14 19:33:00 1557833580000 1.49 4.50↑ 6.00 63.31 20.96 15.72 0.97 0.91 0.89 0.94
206 2019-05-14 17:10:00 1557825000000 1.49 4.45↓ 6.00 63.16 21.15 15.69 0.97 0.90 0.89 0.94
207 2019-05-14 03:08:00 1557774480000 1.49 4.50↓ 6.00↑ 63.31 20.96 15.72 0.97 0.91 0.89 0.94
208 2019-05-14 02:44:00 1557773040000 1.49 4.55↑ 5.85↓ 63.20 20.70 16.10 0.97 0.92 0.86 0.94
209 2019-05-14 00:40:00 1557765600000 1.49↑ 4.50 6.00↑ 63.31 20.96 15.72 0.97 0.91 0.89 0.94
210 2019-05-13 21:08:00 1557752880000 1.48 4.50 5.95↓ 63.39 20.85 15.77 0.96 0.91 0.88 0.94
211 2019-05-13 20:39:00 1557751140000 1.48 4.50 6.05↑ 63.55 20.90 15.55 0.96 0.91 0.89 0.94
212 2019-05-13 20:01:00 1557748860000 1.48 4.50↓ 5.95 63.39 20.85 15.77 0.96 0.91 0.88 0.94
213 2019-05-13 19:31:00 1557747060000 1.48 4.55↑ 5.95↓ 63.53 20.67 15.80 0.96 0.92 0.88 0.94
214 2019-05-13 17:30:00 1557739800000 1.48↓ 4.50↑ 6.05↑ 63.55 20.90 15.55 0.96 0.91 0.89 0.94
215 2019-05-13 16:29:00 1557736140000 1.49 4.45 6.00↑ 63.16 21.15 15.69 0.97 0.90 0.89 0.94
216 2019-05-13 16:06:00 1557734760000 1.49 4.45 5.95↓ 63.08 21.12 15.80 0.97 0.90 0.88 0.94
217 2019-05-13 05:50:00 1557697800000 1.49 4.45↓ 6.00 63.16 21.15 15.69 0.97 0.90 0.89 0.94
218 2019-05-13 03:26:00 1557689160000 1.49↑ 4.50 6.00↓ 63.31 20.96 15.72 0.97 0.91 0.89 0.94
219 2019-05-13 03:01:00 1557687660000 1.48 4.50 6.05↑ 63.55 20.90 15.55 0.96 0.91 0.89 0.94
220 2019-05-13 01:10:00 1557681000000 1.48 4.50 5.95↓ 63.39 20.85 15.77 0.96 0.91 0.88 0.94
221 2019-05-12 13:29:00 1557638940000 1.48↓ 4.50 6.05↑ 63.55 20.90 15.55 0.96 0.91 0.89 0.94
222 2019-05-12 05:55:00 1557611700000 1.49↑ 4.50 6.00 63.31 20.96 15.72 0.97 0.91 0.89 0.94
223 2019-05-12 05:52:00 1557611520000 1.48↓ 4.50 6.00 63.47 20.87 15.66 0.96 0.91 0.89 0.94
224 2019-05-12 04:14:00 1557605640000 1.49 4.50 6.00↑ 63.31 20.96 15.72 0.97 0.91 0.89 0.94
225 2019-05-11 22:16:00 1557584160000 1.49 4.50 5.95↑ 63.23 20.94 15.83 0.97 0.91 0.88 0.94
226 2019-05-11 12:15:00 1557548100000 1.49 4.50 5.85↓ 63.06 20.88 16.06 0.97 0.91 0.86 0.94
227 2019-05-11 12:11:00 1557547860000 1.49 4.50 6.00↑ 63.31 20.96 15.72 0.97 0.91 0.89 0.94
228 2019-05-11 11:41:00 1557546060000 1.49 4.50↓ 5.90 63.15 20.91 15.95 0.97 0.91 0.87 0.94
229 2019-05-11 04:08:00 1557518880000 1.49 4.55 5.90↑ 63.29 20.73 15.98 0.97 0.92 0.87 0.94
230 2019-05-11 02:34:00 1557513240000 1.49↑ 4.55↑ 5.85↓ 63.20 20.70 16.10 0.97 0.92 0.86 0.94
231 2019-05-11 02:28:00 1557512880000 1.48↓ 4.50↓ 5.95↑ 63.39 20.85 15.77 0.96 0.91 0.88 0.94
232 2019-05-11 01:20:00 1557508800000 1.49 4.55 5.85↓ 63.20 20.70 16.10 0.97 0.92 0.86 0.94
233 2019-05-11 00:56:00 1557507360000 1.49 4.55 5.90↑ 63.29 20.73 15.98 0.97 0.92 0.87 0.94
234 2019-05-11 00:26:00 1557505560000 1.49↑ 4.55↑ 5.85↓ 63.20 20.70 16.10 0.97 0.92 0.86 0.94
235 2019-05-10 23:58:00 1557503880000 1.48↓ 4.50↓ 6.00↑ 63.47 20.87 15.66 0.96 0.91 0.89 0.94
236 2019-05-10 23:06:00 1557500760000 1.49 4.55 5.85↓ 63.20 20.70 16.10 0.97 0.92 0.86 0.94
237 2019-05-10 22:28:00 1557498480000 1.49 4.55 5.90↑ 63.29 20.73 15.98 0.97 0.92 0.87 0.94
238 2019-05-10 21:26:00 1557494760000 1.49 4.55 5.85↓ 63.20 20.70 16.10 0.97 0.92 0.86 0.94
239 2019-05-10 20:27:00 1557491220000 1.49 4.55 5.90↑ 63.29 20.73 15.98 0.97 0.92 0.87 0.94
240 2019-05-10 19:57:00 1557489420000 1.49 4.55 5.85↓ 63.20 20.70 16.10 0.97 0.92 0.86 0.94
241 2019-05-10 18:26:00 1557483960000 1.49 4.55 5.90↑ 63.29 20.73 15.98 0.97 0.92 0.87 0.94
242 2019-05-10 17:55:00 1557482100000 1.49 4.55 5.85↓ 63.20 20.70 16.10 0.97 0.92 0.86 0.94
243 2019-05-10 17:20:00 1557480000000 1.49 4.55 5.90↓ 63.29 20.73 15.98 0.97 0.92 0.87 0.94
244 2019-05-10 17:13:00 1557479580000 1.49 4.55 5.95↑ 63.38 20.75 15.87 0.97 0.92 0.88 0.94
245 2019-05-10 16:41:00 1557477660000 1.49↑ 4.55 5.90↓ 63.29 20.73 15.98 0.97 0.92 0.87 0.94
246 2019-05-10 16:18:00 1557476280000 1.48 4.55↑ 6.00↓ 63.62 20.69 15.69 0.96 0.92 0.89 0.94
247 2019-05-10 16:14:00 1557476040000 1.48↓ 4.50 6.05↑ 63.55 20.90 15.55 0.96 0.91 0.89 0.94
248 2019-05-10 14:46:00 1557470760000 1.49↑ 4.50↓ 5.95 63.23 20.94 15.83 0.97 0.91 0.88 0.94
249 2019-05-10 14:13:00 1557468780000 1.47↓ 4.60↑ 5.95 63.83 20.40 15.77 0.96 0.93 0.88 0.94
250 2019-05-10 13:42:00 1557466920000 1.48 4.55 5.95↓ 63.53 20.67 15.80 0.96 0.92 0.88 0.94
251 2019-05-10 06:09:00 1557439740000 1.48 4.55 6.05↑ 63.70 20.72 15.58 0.96 0.92 0.89 0.94
252 2019-05-10 04:24:00 1557433440000 1.48↑ 4.55↓ 6.00 63.62 20.69 15.69 0.96 0.92 0.89 0.94
253 2019-05-10 04:10:00 1557432600000 1.47↑ 4.60↓ 6.00↓ 63.92 20.43 15.66 0.96 0.93 0.89 0.94
254 2019-05-10 04:08:00 1557432480000 1.44↓ 4.65↓ 6.20↑ 64.85 20.08 15.06 0.94 0.94 0.92 0.93
255 2019-05-10 01:40:00 1557423600000 1.45↑ 4.70 6.15↓ 64.75 19.98 15.27 0.94 0.95 0.91 0.94
256 2019-05-10 01:27:00 1557422820000 1.44 4.70 6.20↑ 64.99 19.91 15.10 0.94 0.95 0.92 0.94
257 2019-05-10 01:24:00 1557422640000 1.44↑ 4.70↓ 6.15↓ 64.91 19.89 15.20 0.94 0.95 0.91 0.93
258 2019-05-10 01:14:00 1557422040000 1.41↑ 4.85↓ 6.60↓ 66.47 19.33 14.20 0.92 0.98 0.97 0.94
259 2019-05-09 22:37:00 1557412620000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
260 2019-05-09 16:47:00 1557391620000 1.39 4.95↑ 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
261 2019-05-09 16:19:00 1557389940000 1.39↓ 4.90 6.85↑ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
262 2019-05-09 16:10:00 1557389400000 1.40↑ 4.90↓ 6.80↓ 67.04 19.15 13.80 0.91 0.99 1.00 0.94
263 2019-05-09 13:28:00 1557379680000 1.39 4.95↑ 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
264 2019-05-09 12:57:00 1557377820000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
265 2019-05-09 12:29:00 1557376140000 1.39 4.90 6.90↑ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
266 2019-05-09 09:52:00 1557366720000 1.39 4.90↓ 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
267 2019-05-08 22:53:00 1557327180000 1.39 4.95↑ 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
268 2019-05-08 22:21:00 1557325260000 1.39 4.90↓ 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
269 2019-05-08 18:41:00 1557312060000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
270 2019-05-08 18:04:00 1557309840000 1.39↓ 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
271 2019-05-08 18:01:00 1557309660000 1.41↑ 4.95 6.40↓ 66.44 18.92 14.64 0.92 1.00 0.94 0.94
272 2019-05-08 04:42:00 1557261720000 1.39↓ 4.95↑ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
273 2019-05-08 01:02:00 1557248520000 1.40↑ 4.90↓ 6.75↓ 66.97 19.14 13.89 0.91 0.99 1.00 0.94
274 2019-05-07 22:34:00 1557239640000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
275 2019-05-07 22:02:00 1557237720000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
276 2019-05-07 21:40:00 1557236400000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
277 2019-05-07 21:37:00 1557236220000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
278 2019-05-07 20:54:00 1557233640000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
279 2019-05-07 20:24:00 1557231840000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
280 2019-05-07 18:13:00 1557223980000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
281 2019-05-07 17:48:00 1557222480000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
282 2019-05-06 14:18:00 1557123480000 1.39↓ 4.95↑ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
283 2019-05-06 10:56:00 1557111360000 1.40↑ 4.90 6.75↓ 66.97 19.14 13.89 0.91 0.99 1.00 0.94
284 2019-05-06 10:26:00 1557109560000 1.39↓ 4.90 6.85↑ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
285 2019-05-06 10:24:00 1557109440000 1.40↑ 4.90↓ 6.75↓ 66.97 19.14 13.89 0.91 0.99 1.00 0.94
286 2019-05-06 09:54:00 1557107640000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
287 2019-05-06 09:24:00 1557105840000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
288 2019-05-06 01:56:00 1557078960000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
289 2019-05-06 01:24:00 1557077040000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
290 2019-05-05 20:24:00 1557059040000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
291 2019-05-05 19:57:00 1557057420000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
292 2019-05-05 01:25:00 1556990700000 1.39↓ 4.95↓ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
293 2019-05-05 00:13:00 1556986380000 1.40↑ 5.00↑ 6.50↓ 66.87 18.72 14.40 0.91 1.01 0.96 0.94
294 2019-05-04 08:15:00 1556928900000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
295 2019-05-04 07:59:00 1556927940000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
296 2019-05-02 15:54:00 1556783640000 1.39↑ 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
297 2019-05-02 14:46:00 1556779560000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
298 2019-05-02 12:03:00 1556769780000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
299 2019-05-02 11:27:00 1556767620000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
300 2019-05-02 11:01:00 1556766060000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
301 2019-05-02 10:42:00 1556764920000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
302 2019-05-02 10:05:00 1556762700000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
303 2019-05-01 19:36:00 1556710560000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
304 2019-05-01 15:34:00 1556696040000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
305 2019-05-01 14:45:00 1556693100000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
306 2019-04-30 19:23:00 1556623380000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
307 2019-04-30 14:08:00 1556604480000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
308 2019-04-30 12:40:00 1556599200000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
309 2019-04-30 12:06:00 1556597160000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
310 2019-04-30 03:39:00 1556566740000 1.39↓ 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
311 2019-04-30 02:22:00 1556562120000 1.40↑ 4.95 6.80↓ 67.17 19.00 13.83 0.91 1.00 1.00 0.94
312 2019-04-29 21:14:00 1556543640000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
313 2019-04-29 20:44:00 1556541840000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
314 2019-04-29 04:22:00 1556482920000 1.39↓ 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
315 2019-04-29 02:58:00 1556477880000 1.40↑ 4.95 6.75↓ 67.10 18.98 13.92 0.91 1.00 1.00 0.94
316 2019-04-28 02:32:00 1556389920000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
317 2019-04-28 01:57:00 1556387820000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
318 2019-04-27 03:51:00 1556308260000 1.39 4.95↓ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
319 2019-04-26 23:42:00 1556293320000 1.39 5.00↑ 6.80↓ 67.46 18.75 13.79 0.90 1.01 1.00 0.94
320 2019-04-26 00:17:00 1556209020000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
321 2019-04-25 22:39:00 1556203140000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
322 2019-04-25 16:23:00 1556180580000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
323 2019-04-25 14:34:00 1556174040000 1.39 4.95 6.75↓ 67.26 18.89 13.85 0.90 1.00 1.00 0.93
324 2019-04-25 04:04:00 1556136240000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
325 2019-04-24 22:04:00 1556114640000 1.39 4.95↓ 6.75↓ 67.26 18.89 13.85 0.90 1.00 1.00 0.93
326 2019-04-24 17:42:00 1556098920000 1.39 5.00↑ 6.80↑ 67.46 18.75 13.79 0.90 1.01 1.00 0.94
327 2019-04-24 16:39:00 1556095140000 1.39 4.95↓ 6.75↓ 67.26 18.89 13.85 0.90 1.00 1.00 0.93
328 2019-04-24 16:10:00 1556093400000 1.39 5.00↑ 6.80↓ 67.46 18.75 13.79 0.90 1.01 1.00 0.94
329 2019-04-24 14:14:00 1556086440000 1.39 4.95↓ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
330 2019-04-24 00:38:00 1556037480000 1.39 5.00↑ 6.80↓ 67.46 18.75 13.79 0.90 1.01 1.00 0.94
331 2019-04-24 00:04:00 1556035440000 1.39 4.95↓ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
332 2019-04-23 15:50:00 1556005800000 1.39 5.00↑ 6.80 67.46 18.75 13.79 0.90 1.01 1.00 0.94
333 2019-04-23 15:18:00 1556003880000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
334 2019-04-23 14:53:00 1556002380000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
335 2019-04-22 22:53:00 1555944780000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
336 2019-04-22 22:07:00 1555942020000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
337 2019-04-22 20:54:00 1555937640000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
338 2019-04-20 01:54:00 1555696440000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
339 2019-04-20 01:16:00 1555694160000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
340 2019-04-19 13:51:00 1555653060000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
341 2019-04-19 13:26:00 1555651560000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
342 2019-04-19 12:50:00 1555649400000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
343 2019-04-19 12:14:00 1555647240000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
344 2019-04-19 11:54:00 1555646040000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
345 2019-04-19 10:56:00 1555642560000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
346 2019-04-19 10:14:00 1555640040000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
347 2019-04-19 09:15:00 1555636500000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
348 2019-04-19 08:40:00 1555634400000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
349 2019-04-19 08:21:00 1555633260000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
350 2019-04-19 07:39:00 1555630740000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
351 2019-04-19 06:44:00 1555627440000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
352 2019-04-19 06:17:00 1555625820000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
353 2019-04-19 05:48:00 1555624080000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
354 2019-04-19 05:19:00 1555622340000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
355 2019-04-19 04:27:00 1555619220000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
356 2019-04-19 03:46:00 1555616760000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
357 2019-04-19 03:22:00 1555615320000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
358 2019-04-19 02:55:00 1555613700000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
359 2019-04-19 02:13:00 1555611180000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
360 2019-04-18 15:17:00 1555571820000 1.39↑ 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
361 2019-04-18 13:30:00 1555565400000 1.38↓ 4.95 6.95↑ 67.69 18.87 13.44 0.90 1.00 1.03 0.93
362 2019-04-18 00:44:00 1555519440000 1.39↑ 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
363 2019-04-18 00:17:00 1555517820000 1.38↓ 4.95 6.95↑ 67.69 18.87 13.44 0.90 1.00 1.03 0.93
364 2019-04-17 22:57:00 1555513020000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
365 2019-04-17 22:27:00 1555511220000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
366 2019-04-17 18:16:00 1555496160000 1.39 4.95 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
367 2019-04-17 17:36:00 1555493760000 1.39↑ 4.95↑ 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
368 2019-04-17 16:07:00 1555488420000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
369 2019-04-17 15:08:00 1555484880000 1.39 4.95 6.80↓ 67.33 18.91 13.76 0.90 1.00 1.00 0.94
370 2019-04-17 14:27:00 1555482420000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
371 2019-04-17 13:48:00 1555480080000 1.39 4.90↓ 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
372 2019-04-17 13:35:00 1555479300000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
373 2019-04-17 13:21:00 1555478460000 1.39 4.90↓ 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
374 2019-04-17 12:42:00 1555476120000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
375 2019-04-17 12:29:00 1555475340000 1.39 4.90↓ 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
376 2019-04-17 11:52:00 1555473120000 1.39 4.95↑ 6.85 67.40 18.93 13.68 0.90 1.00 1.01 0.94
377 2019-04-17 10:33:00 1555468380000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
378 2019-04-17 10:18:00 1555467480000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
379 2019-04-17 10:03:00 1555466580000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
380 2019-04-17 09:50:00 1555465800000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
381 2019-04-17 05:12:00 1555449120000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
382 2019-04-17 05:03:00 1555448580000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
383 2019-04-17 03:51:00 1555444260000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
384 2019-04-17 03:39:00 1555443540000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
385 2019-04-17 02:45:00 1555440300000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
386 2019-04-17 02:33:00 1555439580000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
387 2019-04-17 01:43:00 1555436580000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
388 2019-04-17 01:27:00 1555435620000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
389 2019-04-17 01:11:00 1555434660000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
390 2019-04-17 00:55:00 1555433700000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
391 2019-04-16 21:09:00 1555420140000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
392 2019-04-16 20:58:00 1555419480000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
393 2019-04-16 19:33:00 1555414380000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
394 2019-04-16 18:30:00 1555410600000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
395 2019-04-16 17:29:00 1555406940000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
396 2019-04-16 17:19:00 1555406340000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
397 2019-04-16 16:39:00 1555403940000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
398 2019-04-16 16:04:00 1555401840000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
399 2019-04-16 15:48:00 1555400880000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
400 2019-04-16 15:40:00 1555400400000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
401 2019-04-16 15:09:00 1555398540000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
402 2019-04-16 14:54:00 1555397640000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
403 2019-04-16 14:22:00 1555395720000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
404 2019-04-16 14:07:00 1555394820000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
405 2019-04-16 13:28:00 1555392480000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
406 2019-04-16 12:57:00 1555390620000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
407 2019-04-16 12:49:00 1555390140000 1.39 4.90↓ 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
408 2019-04-16 12:06:00 1555387560000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
409 2019-04-16 12:00:00 1555387200000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
410 2019-04-16 11:46:00 1555386360000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
411 2019-04-16 11:39:00 1555385940000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
412 2019-04-16 10:39:00 1555382340000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
413 2019-04-16 10:32:00 1555381920000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
414 2019-04-16 09:40:00 1555378800000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
415 2019-04-16 09:33:00 1555378380000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
416 2019-04-16 08:55:00 1555376100000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
417 2019-04-16 08:40:00 1555375200000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
418 2019-04-16 08:33:00 1555374780000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
419 2019-04-16 08:26:00 1555374360000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
420 2019-04-16 07:56:00 1555372560000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
421 2019-04-16 07:49:00 1555372140000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
422 2019-04-16 07:15:00 1555370100000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
423 2019-04-16 07:08:00 1555369680000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
424 2019-04-16 06:34:00 1555367640000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
425 2019-04-16 06:27:00 1555367220000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
426 2019-04-16 06:21:00 1555366860000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
427 2019-04-16 06:14:00 1555366440000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
428 2019-04-16 04:50:00 1555361400000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
429 2019-04-16 04:43:00 1555360980000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
430 2019-04-16 04:23:00 1555359780000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
431 2019-04-16 04:16:00 1555359360000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
432 2019-04-16 03:18:00 1555355880000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
433 2019-04-16 03:11:00 1555355460000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
434 2019-04-16 03:04:00 1555355040000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
435 2019-04-16 02:56:00 1555354560000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
436 2019-04-16 02:25:00 1555352700000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
437 2019-04-16 02:17:00 1555352220000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
438 2019-04-16 01:28:00 1555349280000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
439 2019-04-16 01:19:00 1555348740000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
440 2019-04-16 00:44:00 1555346640000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
441 2019-04-16 00:37:00 1555346220000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
442 2019-04-15 22:06:00 1555337160000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
443 2019-04-15 21:58:00 1555336680000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
444 2019-04-15 19:31:00 1555327860000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
445 2019-04-15 19:24:00 1555327440000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
446 2019-04-15 19:10:00 1555326600000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
447 2019-04-15 19:03:00 1555326180000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
448 2019-04-15 17:46:00 1555321560000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
449 2019-04-15 17:40:00 1555321200000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
450 2019-04-15 17:22:00 1555320120000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
451 2019-04-15 17:15:00 1555319700000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
452 2019-04-15 17:09:00 1555319340000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
453 2019-04-15 17:04:00 1555319040000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
454 2019-04-15 16:34:00 1555317240000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
455 2019-04-15 16:27:00 1555316820000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
456 2019-04-15 16:04:00 1555315440000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
457 2019-04-15 15:52:00 1555314720000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
458 2019-04-15 15:06:00 1555311960000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
459 2019-04-15 15:00:00 1555311600000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
460 2019-04-15 13:01:00 1555304460000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
461 2019-04-15 12:42:00 1555303320000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
462 2019-04-15 12:12:00 1555301520000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
463 2019-04-15 12:06:00 1555301160000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
464 2019-04-15 11:49:00 1555300140000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
465 2019-04-15 11:43:00 1555299780000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
466 2019-04-15 10:43:00 1555296180000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
467 2019-04-15 10:37:00 1555295820000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
468 2019-04-15 10:31:00 1555295460000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
469 2019-04-15 10:20:00 1555294800000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
470 2019-04-15 08:36:00 1555288560000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
471 2019-04-15 08:25:00 1555287900000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
472 2019-04-15 08:14:00 1555287240000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
473 2019-04-15 08:03:00 1555286580000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
474 2019-04-15 07:04:00 1555283040000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
475 2019-04-15 06:55:00 1555282500000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
476 2019-04-15 06:11:00 1555279860000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
477 2019-04-15 05:51:00 1555278660000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
478 2019-04-15 05:28:00 1555277280000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
479 2019-04-15 05:16:00 1555276560000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
480 2019-04-15 03:19:00 1555269540000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
481 2019-04-15 03:04:00 1555268640000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
482 2019-04-15 02:07:00 1555265220000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
483 2019-04-15 01:48:00 1555264080000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
484 2019-04-15 01:21:00 1555262460000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
485 2019-04-15 00:58:00 1555261080000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
486 2019-04-14 22:00:00 1555250400000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
487 2019-04-14 21:15:00 1555247700000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
488 2019-04-14 18:46:00 1555238760000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
489 2019-04-14 18:33:00 1555237980000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
490 2019-04-14 18:13:00 1555236780000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
491 2019-04-14 17:43:00 1555234980000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
492 2019-04-14 16:32:00 1555230720000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
493 2019-04-14 16:09:00 1555229340000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
494 2019-04-14 08:08:00 1555200480000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
495 2019-04-14 07:45:00 1555199100000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
496 2019-04-14 05:27:00 1555190820000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
497 2019-04-14 04:58:00 1555189080000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
498 2019-04-14 00:58:00 1555174680000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
499 2019-04-14 00:24:00 1555172640000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
500 2019-04-13 23:28:00 1555169280000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
501 2019-04-13 23:07:00 1555168020000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
502 2019-04-13 22:47:00 1555166820000 1.39 4.95↑ 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
503 2019-04-13 22:17:00 1555165020000 1.39 4.90↓ 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
504 2019-04-13 21:41:00 1555162860000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
505 2019-04-13 21:03:00 1555160580000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
506 2019-04-13 16:01:00 1555142460000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
507 2019-04-13 15:34:00 1555140840000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
508 2019-04-13 15:07:00 1555139220000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
509 2019-04-13 14:15:00 1555136100000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
510 2019-04-13 09:09:00 1555117740000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
511 2019-04-13 08:51:00 1555116660000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
512 2019-04-13 07:09:00 1555110540000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
513 2019-04-13 06:53:00 1555109580000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
514 2019-04-13 03:12:00 1555096320000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
515 2019-04-13 02:40:00 1555094400000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
516 2019-04-13 02:05:00 1555092300000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
517 2019-04-13 00:55:00 1555088100000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
518 2019-04-13 00:32:00 1555086720000 1.39↑ 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
519 2019-04-13 00:08:00 1555085280000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
520 2019-04-12 23:22:00 1555082520000 1.39↑ 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
521 2019-04-12 23:01:00 1555081260000 1.38↓ 4.90↓ 7.00↑ 67.62 19.04 13.33 0.90 0.99 1.03 0.93
522 2019-04-12 21:19:00 1555075140000 1.39 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
523 2019-04-12 20:56:00 1555073760000 1.39 4.90↓ 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
524 2019-04-12 19:37:00 1555069020000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
525 2019-04-12 19:14:00 1555067640000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
526 2019-04-12 16:19:00 1555057140000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
527 2019-04-12 16:03:00 1555056180000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
528 2019-04-12 14:15:00 1555049700000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
529 2019-04-12 13:59:00 1555048740000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
530 2019-04-12 13:48:00 1555048080000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
531 2019-04-12 13:34:00 1555047240000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
532 2019-04-12 12:43:00 1555044180000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
533 2019-04-12 12:10:00 1555042200000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
534 2019-04-12 09:06:00 1555031160000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
535 2019-04-12 08:56:00 1555030560000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
536 2019-04-12 08:01:00 1555027260000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
537 2019-04-12 07:50:00 1555026600000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
538 2019-04-12 04:17:00 1555013820000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
539 2019-04-12 04:06:00 1555013160000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
540 2019-04-12 03:34:00 1555011240000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
541 2019-04-12 03:13:00 1555009980000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
542 2019-04-12 02:04:00 1555005840000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
543 2019-04-12 01:52:00 1555005120000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
544 2019-04-12 01:40:00 1555004400000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
545 2019-04-12 01:29:00 1555003740000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
546 2019-04-11 23:49:00 1554997740000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
547 2019-04-11 23:39:00 1554997140000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
548 2019-04-11 23:27:00 1554996420000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
549 2019-04-11 23:14:00 1554995640000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
550 2019-04-11 22:40:00 1554993600000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
551 2019-04-11 22:26:00 1554992760000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
552 2019-04-11 21:28:00 1554989280000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
553 2019-04-11 21:16:00 1554988560000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
554 2019-04-11 20:05:00 1554984300000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
555 2019-04-11 19:54:00 1554983640000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
556 2019-04-11 19:43:00 1554982980000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
557 2019-04-11 19:21:00 1554981660000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
558 2019-04-11 18:17:00 1554977820000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
559 2019-04-11 18:06:00 1554977160000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
560 2019-04-11 17:24:00 1554974640000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
561 2019-04-11 17:13:00 1554973980000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
562 2019-04-11 16:42:00 1554972120000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
563 2019-04-11 16:23:00 1554970980000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
564 2019-04-11 16:03:00 1554969780000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
565 2019-04-11 15:53:00 1554969180000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
566 2019-04-11 15:26:00 1554967560000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
567 2019-04-11 14:42:00 1554964920000 1.38↓ 4.95 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
568 2019-04-11 14:33:00 1554964380000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
569 2019-04-11 14:16:00 1554963360000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
570 2019-04-11 12:33:00 1554957180000 1.39 4.90↓ 6.90 67.33 19.10 13.56 0.90 0.99 1.02 0.94
571 2019-04-10 22:19:00 1554905940000 1.39 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
572 2019-04-10 20:37:00 1554899820000 1.39 4.90↓ 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
573 2019-04-10 16:13:00 1554883980000 1.39↑ 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
574 2019-04-10 14:36:00 1554878160000 1.38↓ 4.95↑ 7.00↑ 67.75 18.89 13.36 0.90 1.00 1.03 0.94
575 2019-04-10 13:06:00 1554872760000 1.39 4.90↓ 6.90 67.33 19.10 13.56 0.90 0.99 1.02 0.94
576 2019-04-10 06:15:00 1554848100000 1.39 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
577 2019-04-10 03:31:00 1554838260000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
578 2019-04-09 19:58:00 1554811080000 1.39 4.95↑ 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
579 2019-04-09 19:26:00 1554809160000 1.39 4.90↓ 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
580 2019-04-09 17:12:00 1554801120000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
581 2019-04-09 16:44:00 1554799440000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
582 2019-04-09 14:46:00 1554792360000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
583 2019-04-09 14:16:00 1554790560000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
584 2019-04-09 14:08:00 1554790080000 1.39 4.90 6.90↓ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
585 2019-04-09 12:33:00 1554784380000 1.39 4.90↓ 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
586 2019-04-08 20:42:00 1554727320000 1.39 4.95 6.90↓ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
587 2019-04-08 20:16:00 1554725760000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
588 2019-04-08 11:32:00 1554694320000 1.39 4.95 6.90↑ 67.46 18.94 13.59 0.90 1.00 1.02 0.94
589 2019-04-08 03:10:00 1554664200000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
590 2019-04-08 02:31:00 1554661860000 1.39 4.90 6.90↓ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
591 2019-04-08 00:14:00 1554653640000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
592 2019-04-07 12:57:00 1554613020000 1.39 4.90↓ 6.90↑ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
593 2019-04-07 05:01:00 1554584460000 1.39 4.95↑ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
594 2019-04-07 04:12:00 1554581520000 1.39 4.90↓ 6.80↓ 67.20 19.06 13.74 0.90 0.99 1.00 0.93
595 2019-04-07 02:58:00 1554577080000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
596 2019-04-07 01:43:00 1554572580000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
597 2019-04-06 22:44:00 1554561840000 1.39 4.95↑ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
598 2019-04-06 22:13:00 1554559980000 1.39 4.90↓ 6.80↓ 67.20 19.06 13.74 0.90 0.99 1.00 0.93
599 2019-04-06 11:02:00 1554519720000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
600 2019-04-06 10:36:00 1554518160000 1.39 4.90↓ 6.90↑ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
601 2019-04-05 14:08:00 1554444480000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
602 2019-04-05 07:16:00 1554419760000 1.39 4.95↑ 6.95↓ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
603 2019-04-05 06:34:00 1554417240000 1.39 4.90↓ 7.00↑ 67.47 19.14 13.40 0.90 0.99 1.03 0.94
604 2019-04-05 03:57:00 1554407820000 1.39 4.95↑ 6.95↓ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
605 2019-04-05 03:45:00 1554407100000 1.39 4.90↓ 7.00↑ 67.47 19.14 13.40 0.90 0.99 1.03 0.94
606 2019-04-05 02:03:00 1554400980000 1.39↓ 4.95↓ 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
607 2019-04-04 23:41:00 1554392460000 1.40↑ 5.05↑ 6.50↓ 67.00 18.57 14.43 0.91 1.02 0.96 0.94
608 2019-04-04 19:50:00 1554378600000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
609 2019-04-04 19:20:00 1554376800000 1.39 4.90 6.90↓ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
610 2019-04-04 18:51:00 1554375060000 1.39 4.90↓ 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
611 2019-04-03 16:53:00 1554281580000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
612 2019-04-03 16:18:00 1554279480000 1.39 4.90↓ 6.90↑ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
613 2019-04-02 22:06:00 1554213960000 1.39↓ 4.95↓ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
614 2019-04-02 21:49:00 1554212940000 1.40↑ 5.05↑ 6.50↓ 67.00 18.57 14.43 0.91 1.02 0.96 0.94
615 2019-04-02 13:42:00 1554183720000 1.39↓ 4.95↓ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
616 2019-04-02 09:18:00 1554167880000 1.40↑ 5.05↑ 6.50↓ 67.00 18.57 14.43 0.91 1.02 0.96 0.94
617 2019-04-01 21:33:00 1554125580000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
618 2019-04-01 21:17:00 1554124620000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
619 2019-04-01 15:07:00 1554102420000 1.39 4.95↑ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
620 2019-04-01 14:42:00 1554100920000 1.39 4.90↓ 6.80↓ 67.20 19.06 13.74 0.90 0.99 1.00 0.93
621 2019-03-30 19:01:00 1553943660000 1.39↓ 4.95↑ 6.85 67.40 18.93 13.68 0.90 1.00 1.01 0.94
622 2019-03-30 18:23:00 1553941380000 1.40↑ 4.90↓ 6.85 67.11 19.17 13.72 0.91 0.99 1.01 0.94
623 2019-03-30 12:39:00 1553920740000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
624 2019-03-30 12:17:00 1553919420000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
625 2019-03-30 11:01:00 1553914860000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
626 2019-03-30 10:32:00 1553913120000 1.39 4.90↓ 6.90↑ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
627 2019-03-30 10:12:00 1553911920000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
628 2019-03-30 09:54:00 1553910840000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
629 2019-03-29 19:06:00 1553857560000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
630 2019-03-29 18:51:00 1553856660000 1.39 4.90↓ 6.90↑ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
631 2019-03-29 13:32:00 1553837520000 1.39↑ 4.95↓ 6.85 67.40 18.93 13.68 0.90 1.00 1.01 0.94
632 2019-03-29 13:18:00 1553836680000 1.38↓ 5.10↑ 6.85 67.93 18.38 13.69 0.90 1.03 1.01 0.94
633 2019-03-28 22:20:00 1553782800000 1.39↓ 4.95↓ 6.85↑ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
634 2019-03-28 21:36:00 1553780160000 1.40↑ 5.05↑ 6.50↓ 67.00 18.57 14.43 0.91 1.02 0.96 0.94
635 2019-03-28 15:59:00 1553759940000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
636 2019-03-28 14:12:00 1553753520000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
637 2019-03-27 15:45:00 1553672700000 1.39 4.95↑ 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
638 2019-03-27 14:04:00 1553666640000 1.39 4.90↓ 6.90↑ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
639 2019-03-25 18:21:00 1553509260000 1.39 4.95 6.85↓ 67.40 18.93 13.68 0.90 1.00 1.01 0.94
640 2019-03-25 17:48:00 1553507280000 1.39 4.95 6.95↑ 67.53 18.96 13.51 0.90 1.00 1.03 0.94
641 2019-03-24 06:58:00 1553381880000 1.39 4.95↑ 6.85 67.40 18.93 13.68 0.90 1.00 1.01 0.94
642 2019-03-23 12:25:00 1553315100000 1.39 4.90 6.85↓ 67.27 19.08 13.65 0.90 0.99 1.01 0.94
643 2019-03-23 03:09:00 1553281740000 1.39 4.90 6.90↓ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
644 2019-03-23 02:42:00 1553280120000 1.39 4.90 6.95↑ 67.40 19.12 13.48 0.90 0.99 1.03 0.94
645 2019-03-22 19:37:00 1553254620000 1.39 4.90↑ 6.90↓ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
646 2019-03-22 19:17:00 1553253420000 1.39 4.85↓ 6.95↑ 67.27 19.28 13.45 0.90 0.98 1.03 0.94
647 2019-03-21 19:47:00 1553168820000 1.39↓ 4.90↑ 6.90↑ 67.33 19.10 13.56 0.90 0.99 1.02 0.94
648 2019-03-12 22:48:00 1552402080000 1.40↓ 4.85↓ 6.85↑ 66.98 19.33 13.69 0.91 0.98 1.01 0.94
649 2019-03-12 17:30:00 1552383000000 1.41 4.95 6.45 66.51 18.95 14.54 0.92 1.00 0.95 0.94