平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2019-04-04 02:59:00 |
1554317940000 |
1.20 |
6.64 |
13.96↓ |
78.95 |
14.27 |
6.79 |
1.01 |
0.73 |
0.63 |
0.95 |
| 2 |
2019-04-04 02:57:00 |
1554317820000 |
1.20 |
6.64 |
13.97↓ |
78.95 |
14.27 |
6.78 |
1.01 |
0.73 |
0.63 |
0.95 |
| 3 |
2019-04-04 02:52:00 |
1554317520000 |
1.20 |
6.64 |
13.98↑ |
78.95 |
14.27 |
6.78 |
1.01 |
0.73 |
0.63 |
0.95 |
| 4 |
2019-04-04 02:51:00 |
1554317460000 |
1.20 |
6.64 |
13.97↑ |
78.95 |
14.27 |
6.78 |
1.01 |
0.73 |
0.63 |
0.95 |
| 5 |
2019-04-04 02:44:00 |
1554317040000 |
1.20 |
6.64↓ |
13.96↓ |
78.95 |
14.27 |
6.79 |
1.01 |
0.73 |
0.63 |
0.95 |
| 6 |
2019-04-04 02:40:00 |
1554316800000 |
1.20 |
6.65 |
13.98↓ |
78.97 |
14.25 |
6.78 |
1.01 |
0.73 |
0.63 |
0.95 |
| 7 |
2019-04-04 02:36:00 |
1554316560000 |
1.20 |
6.65 |
13.99↓ |
78.97 |
14.25 |
6.77 |
1.01 |
0.73 |
0.63 |
0.95 |
| 8 |
2019-04-04 02:35:00 |
1554316500000 |
1.20 |
6.65↓ |
14.02↓ |
78.99 |
14.25 |
6.76 |
1.01 |
0.73 |
0.64 |
0.95 |
| 9 |
2019-04-04 02:32:00 |
1554316320000 |
1.20 |
6.66 |
14.03↓ |
79.01 |
14.24 |
6.76 |
1.01 |
0.73 |
0.64 |
0.95 |
| 10 |
2019-04-04 02:31:00 |
1554316260000 |
1.20 |
6.66 |
14.04↓ |
79.01 |
14.24 |
6.75 |
1.01 |
0.73 |
0.64 |
0.95 |
| 11 |
2019-04-04 02:26:00 |
1554315960000 |
1.20↑ |
6.66↓ |
14.05↓ |
79.01 |
14.24 |
6.75 |
1.01 |
0.73 |
0.64 |
0.95 |
| 12 |
2019-04-04 02:20:00 |
1554315600000 |
1.19 |
6.73 |
14.39↑ |
79.40 |
14.04 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 13 |
2019-04-04 02:20:00 |
1554315600000 |
1.19 |
6.73 |
14.38↓ |
79.39 |
14.04 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 14 |
2019-04-04 02:19:00 |
1554315540000 |
1.19 |
6.73 |
14.40↑ |
79.40 |
14.04 |
6.56 |
1.01 |
0.74 |
0.65 |
0.94 |
| 15 |
2019-04-04 02:15:00 |
1554315300000 |
1.19 |
6.73 |
14.39↑ |
79.40 |
14.04 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 16 |
2019-04-04 02:13:00 |
1554315180000 |
1.19 |
6.73↑ |
14.37 |
79.39 |
14.04 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 17 |
2019-04-04 02:10:00 |
1554315000000 |
1.19 |
6.72↓ |
14.37 |
79.37 |
14.06 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 18 |
2019-04-04 02:07:00 |
1554314820000 |
1.19↓ |
6.73↑ |
14.37↑ |
79.39 |
14.04 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 19 |
2019-04-04 02:06:00 |
1554314760000 |
1.20↑ |
6.72↓ |
14.36↓ |
79.23 |
14.15 |
6.62 |
1.01 |
0.74 |
0.65 |
0.95 |
| 20 |
2019-04-04 02:05:00 |
1554314700000 |
1.19 |
6.73 |
14.37↓ |
79.39 |
14.04 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 21 |
2019-04-04 02:04:00 |
1554314640000 |
1.19 |
6.73 |
14.38↓ |
79.39 |
14.04 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 22 |
2019-04-04 01:51:00 |
1554313860000 |
1.19 |
6.73↓ |
14.39↓ |
79.40 |
14.04 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 23 |
2019-04-04 01:42:00 |
1554313320000 |
1.19 |
6.74 |
14.40↑ |
79.42 |
14.02 |
6.56 |
1.01 |
0.74 |
0.65 |
0.95 |
| 24 |
2019-04-04 01:34:00 |
1554312840000 |
1.19 |
6.74 |
14.39↑ |
79.41 |
14.02 |
6.57 |
1.01 |
0.74 |
0.65 |
0.95 |
| 25 |
2019-04-04 01:31:00 |
1554312660000 |
1.19 |
6.74↓ |
14.38↓ |
79.41 |
14.02 |
6.57 |
1.01 |
0.74 |
0.65 |
0.94 |
| 26 |
2019-04-04 01:26:00 |
1554312360000 |
1.19 |
6.75 |
14.45↓ |
79.45 |
14.01 |
6.54 |
1.01 |
0.74 |
0.66 |
0.95 |
| 27 |
2019-04-04 01:21:00 |
1554312060000 |
1.19 |
6.75↑ |
14.46↑ |
79.45 |
14.01 |
6.54 |
1.01 |
0.74 |
0.66 |
0.95 |
| 28 |
2019-04-04 01:19:00 |
1554311940000 |
1.19 |
6.74↓ |
14.45 |
79.43 |
14.02 |
6.54 |
1.01 |
0.74 |
0.66 |
0.95 |
| 29 |
2019-04-04 01:11:00 |
1554311460000 |
1.19 |
6.75 |
14.45↓ |
79.45 |
14.01 |
6.54 |
1.01 |
0.74 |
0.66 |
0.95 |
| 30 |
2019-04-04 01:08:00 |
1554311280000 |
1.19 |
6.75 |
14.47↓ |
79.46 |
14.01 |
6.53 |
1.01 |
0.74 |
0.66 |
0.95 |
| 31 |
2019-04-04 01:03:00 |
1554310980000 |
1.19 |
6.75 |
14.48↓ |
79.46 |
14.01 |
6.53 |
1.01 |
0.74 |
0.66 |
0.95 |
| 32 |
2019-04-04 00:59:00 |
1554310740000 |
1.19 |
6.75 |
14.50↓ |
79.47 |
14.01 |
6.52 |
1.01 |
0.74 |
0.66 |
0.95 |
| 33 |
2019-04-04 00:57:00 |
1554310620000 |
1.19 |
6.75 |
14.51↓ |
79.47 |
14.01 |
6.52 |
1.01 |
0.74 |
0.66 |
0.95 |
| 34 |
2019-04-04 00:53:00 |
1554310380000 |
1.19 |
6.75↓ |
14.52↓ |
79.48 |
14.01 |
6.51 |
1.01 |
0.74 |
0.66 |
0.95 |
| 35 |
2019-04-04 00:52:00 |
1554310320000 |
1.19 |
6.76 |
14.55↓ |
79.50 |
14.00 |
6.50 |
1.01 |
0.74 |
0.66 |
0.95 |
| 36 |
2019-04-04 00:49:00 |
1554310140000 |
1.19 |
6.76↓ |
14.56↓ |
79.51 |
14.00 |
6.50 |
1.01 |
0.74 |
0.66 |
0.95 |
| 37 |
2019-04-04 00:48:00 |
1554310080000 |
1.19 |
6.77↑ |
14.58 |
79.53 |
13.98 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 38 |
2019-04-04 00:47:00 |
1554310020000 |
1.19 |
6.76↓ |
14.58 |
79.51 |
14.00 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 39 |
2019-04-04 00:42:00 |
1554309720000 |
1.19 |
6.77 |
14.58 |
79.53 |
13.98 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 40 |
2019-04-04 00:37:00 |
1554309420000 |
1.19 |
6.77 |
14.58↑ |
79.53 |
13.98 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 41 |
2019-04-04 00:40:00 |
1554309600000 |
1.19 |
6.77 |
14.57↓ |
79.53 |
13.98 |
6.50 |
1.01 |
0.74 |
0.66 |
0.95 |
| 42 |
2019-04-04 00:37:00 |
1554309420000 |
1.19 |
6.77 |
14.58↓ |
79.53 |
13.98 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 43 |
2019-04-04 00:30:00 |
1554309000000 |
1.19 |
6.77↓ |
14.59↓ |
79.53 |
13.98 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 44 |
2019-04-04 00:25:00 |
1554308700000 |
1.19 |
6.78 |
14.60↑ |
79.55 |
13.96 |
6.48 |
1.01 |
0.74 |
0.66 |
0.95 |
| 45 |
2019-04-04 00:02:00 |
1554307320000 |
1.19 |
6.78↑ |
14.58↓ |
79.55 |
13.96 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 46 |
2019-04-03 23:53:00 |
1554306780000 |
1.19 |
6.77 |
14.59↓ |
79.53 |
13.98 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 47 |
2019-04-03 23:52:00 |
1554306720000 |
1.19 |
6.77 |
14.60↓ |
79.54 |
13.98 |
6.48 |
1.01 |
0.74 |
0.66 |
0.95 |
| 48 |
2019-04-03 23:51:00 |
1554306660000 |
1.19 |
6.77 |
14.61↑ |
79.54 |
13.98 |
6.48 |
1.01 |
0.74 |
0.66 |
0.95 |
| 49 |
2019-04-03 23:50:00 |
1554306600000 |
1.19 |
6.77 |
14.60↑ |
79.54 |
13.98 |
6.48 |
1.01 |
0.74 |
0.66 |
0.95 |
| 50 |
2019-04-03 23:47:00 |
1554306420000 |
1.19 |
6.77 |
14.59↓ |
79.53 |
13.98 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 51 |
2019-04-03 23:46:00 |
1554306360000 |
1.19 |
6.77↓ |
14.61↓ |
79.54 |
13.98 |
6.48 |
1.01 |
0.74 |
0.66 |
0.95 |
| 52 |
2019-04-03 23:45:00 |
1554306300000 |
1.19 |
6.78 |
14.62↓ |
79.56 |
13.96 |
6.48 |
1.01 |
0.74 |
0.66 |
0.95 |
| 53 |
2019-04-03 23:39:00 |
1554305940000 |
1.19 |
6.78 |
14.63↑ |
79.56 |
13.96 |
6.47 |
1.01 |
0.74 |
0.66 |
0.95 |
| 54 |
2019-04-03 23:36:00 |
1554305760000 |
1.19 |
6.78 |
14.60↑ |
79.55 |
13.96 |
6.48 |
1.01 |
0.74 |
0.66 |
0.95 |
| 55 |
2019-04-03 23:36:00 |
1554305760000 |
1.19 |
6.78 |
14.59↑ |
79.55 |
13.96 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 56 |
2019-04-03 23:31:00 |
1554305460000 |
1.19 |
6.78 |
14.58↑ |
79.55 |
13.96 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 57 |
2019-04-03 23:27:00 |
1554305220000 |
1.19 |
6.78 |
14.57↑ |
79.54 |
13.96 |
6.50 |
1.01 |
0.74 |
0.66 |
0.95 |
| 58 |
2019-04-03 23:27:00 |
1554305220000 |
1.19 |
6.78 |
14.56↓ |
79.54 |
13.96 |
6.50 |
1.01 |
0.74 |
0.66 |
0.95 |
| 59 |
2019-04-03 23:14:00 |
1554304440000 |
1.19 |
6.78 |
14.58↓ |
79.55 |
13.96 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 60 |
2019-04-03 23:13:00 |
1554304380000 |
1.19 |
6.78↑ |
14.59↑ |
79.55 |
13.96 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 61 |
2019-04-03 23:12:00 |
1554304320000 |
1.19 |
6.77↑ |
14.58 |
79.53 |
13.98 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 62 |
2019-04-03 23:05:00 |
1554303900000 |
1.19 |
6.76 |
14.58↑ |
79.51 |
14.00 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 63 |
2019-04-03 22:53:00 |
1554303180000 |
1.19 |
6.76 |
14.56↑ |
79.51 |
14.00 |
6.50 |
1.01 |
0.74 |
0.66 |
0.95 |
| 64 |
2019-04-03 22:50:00 |
1554303000000 |
1.19 |
6.76 |
14.55↓ |
79.50 |
14.00 |
6.50 |
1.01 |
0.74 |
0.66 |
0.95 |
| 65 |
2019-04-03 22:47:00 |
1554302820000 |
1.19 |
6.76↓ |
14.56↓ |
79.51 |
14.00 |
6.50 |
1.01 |
0.74 |
0.66 |
0.95 |
| 66 |
2019-04-03 22:43:00 |
1554302580000 |
1.19 |
6.77↑ |
14.57↓ |
79.53 |
13.98 |
6.50 |
1.01 |
0.74 |
0.66 |
0.95 |
| 67 |
2019-04-03 22:39:00 |
1554302340000 |
1.19 |
6.71↓ |
14.69↓ |
79.47 |
14.09 |
6.44 |
1.01 |
0.73 |
0.67 |
0.95 |
| 68 |
2019-04-03 22:39:00 |
1554302340000 |
1.19 |
6.74↓ |
14.79 |
79.55 |
14.05 |
6.40 |
1.01 |
0.74 |
0.67 |
0.95 |
| 69 |
2019-04-03 22:30:00 |
1554301800000 |
1.19 |
6.80 |
14.79↑ |
79.65 |
13.94 |
6.41 |
1.01 |
0.74 |
0.67 |
0.95 |
| 70 |
2019-04-03 22:23:00 |
1554301380000 |
1.19 |
6.80 |
14.78↓ |
79.65 |
13.94 |
6.41 |
1.01 |
0.74 |
0.67 |
0.95 |
| 71 |
2019-04-03 22:22:00 |
1554301320000 |
1.19 |
6.80 |
14.79↑ |
79.65 |
13.94 |
6.41 |
1.01 |
0.74 |
0.67 |
0.95 |
| 72 |
2019-04-03 22:19:00 |
1554301140000 |
1.19 |
6.80↓ |
14.76↓ |
79.64 |
13.94 |
6.42 |
1.01 |
0.74 |
0.67 |
0.95 |
| 73 |
2019-04-03 22:18:00 |
1554301080000 |
1.19 |
6.83↑ |
14.85 |
79.72 |
13.89 |
6.39 |
1.01 |
0.75 |
0.67 |
0.95 |
| 74 |
2019-04-03 21:57:00 |
1554299820000 |
1.19 |
6.78↑ |
14.85↑ |
79.64 |
13.98 |
6.38 |
1.01 |
0.74 |
0.67 |
0.95 |
| 75 |
2019-04-03 21:46:00 |
1554299160000 |
1.19 |
6.74 |
14.62↑ |
79.49 |
14.04 |
6.47 |
1.01 |
0.74 |
0.66 |
0.95 |
| 76 |
2019-04-03 21:45:00 |
1554299100000 |
1.19 |
6.74 |
14.61↑ |
79.49 |
14.03 |
6.47 |
1.01 |
0.74 |
0.66 |
0.95 |
| 77 |
2019-04-03 21:37:00 |
1554298620000 |
1.19 |
6.74 |
14.60↓ |
79.49 |
14.03 |
6.48 |
1.01 |
0.74 |
0.66 |
0.95 |
| 78 |
2019-04-03 21:36:00 |
1554298560000 |
1.19 |
6.74 |
14.61↓ |
79.49 |
14.03 |
6.47 |
1.01 |
0.74 |
0.66 |
0.95 |
| 79 |
2019-04-03 21:35:00 |
1554298500000 |
1.19 |
6.74 |
14.62↓ |
79.49 |
14.04 |
6.47 |
1.01 |
0.74 |
0.66 |
0.95 |
| 80 |
2019-04-03 21:22:00 |
1554297720000 |
1.19 |
6.74 |
14.63↑ |
79.50 |
14.04 |
6.47 |
1.01 |
0.74 |
0.66 |
0.95 |
| 81 |
2019-04-03 21:20:00 |
1554297600000 |
1.19 |
6.74 |
14.62↑ |
79.49 |
14.04 |
6.47 |
1.01 |
0.74 |
0.66 |
0.95 |
| 82 |
2019-04-03 21:14:00 |
1554297240000 |
1.19 |
6.74↓ |
14.61↓ |
79.49 |
14.03 |
6.47 |
1.01 |
0.74 |
0.66 |
0.95 |
| 83 |
2019-04-03 21:11:00 |
1554297060000 |
1.19 |
6.75 |
14.66↓ |
79.52 |
14.02 |
6.46 |
1.01 |
0.74 |
0.66 |
0.95 |
| 84 |
2019-04-03 21:08:00 |
1554296880000 |
1.19 |
6.75 |
14.68↓ |
79.53 |
14.02 |
6.45 |
1.01 |
0.74 |
0.67 |
0.95 |
| 85 |
2019-04-03 21:04:00 |
1554296640000 |
1.19 |
6.75 |
14.69↑ |
79.54 |
14.02 |
6.44 |
1.01 |
0.74 |
0.67 |
0.95 |
| 86 |
2019-04-03 20:54:00 |
1554296040000 |
1.19 |
6.75 |
14.68↑ |
79.53 |
14.02 |
6.45 |
1.01 |
0.74 |
0.67 |
0.95 |
| 87 |
2019-04-03 20:48:00 |
1554295680000 |
1.19 |
6.75 |
14.67↑ |
79.53 |
14.02 |
6.45 |
1.01 |
0.74 |
0.67 |
0.95 |
| 88 |
2019-04-03 20:36:00 |
1554294960000 |
1.19 |
6.75↑ |
14.65↑ |
79.52 |
14.02 |
6.46 |
1.01 |
0.74 |
0.66 |
0.95 |
| 89 |
2019-04-03 20:34:00 |
1554294840000 |
1.19 |
6.72↑ |
14.57↑ |
79.44 |
14.07 |
6.49 |
1.01 |
0.74 |
0.66 |
0.95 |
| 90 |
2019-04-03 20:32:00 |
1554294720000 |
1.19 |
6.71 |
14.55↑ |
79.42 |
14.08 |
6.50 |
1.01 |
0.73 |
0.66 |
0.95 |
| 91 |
2019-04-03 20:31:00 |
1554294660000 |
1.19 |
6.71 |
14.54↑ |
79.42 |
14.08 |
6.50 |
1.01 |
0.73 |
0.66 |
0.95 |
| 92 |
2019-04-03 20:30:00 |
1554294600000 |
1.19 |
6.71 |
14.53↓ |
79.41 |
14.08 |
6.50 |
1.01 |
0.73 |
0.66 |
0.95 |
| 93 |
2019-04-03 20:29:00 |
1554294540000 |
1.19 |
6.71 |
14.54↓ |
79.42 |
14.08 |
6.50 |
1.01 |
0.73 |
0.66 |
0.95 |
| 94 |
2019-04-03 20:14:00 |
1554293640000 |
1.19 |
6.71 |
14.55↑ |
79.42 |
14.08 |
6.50 |
1.01 |
0.73 |
0.66 |
0.95 |
| 95 |
2019-04-03 20:10:00 |
1554293400000 |
1.19 |
6.71 |
14.53↑ |
79.41 |
14.08 |
6.50 |
1.01 |
0.73 |
0.66 |
0.95 |
| 96 |
2019-04-03 20:03:00 |
1554292980000 |
1.19 |
6.71 |
14.52↑ |
79.41 |
14.08 |
6.51 |
1.01 |
0.73 |
0.66 |
0.94 |
| 97 |
2019-04-03 20:02:00 |
1554292920000 |
1.19 |
6.71 |
14.51↑ |
79.41 |
14.08 |
6.51 |
1.01 |
0.73 |
0.66 |
0.94 |
| 98 |
2019-04-03 19:54:00 |
1554292440000 |
1.19 |
6.71 |
14.50↑ |
79.40 |
14.08 |
6.52 |
1.01 |
0.73 |
0.66 |
0.94 |
| 99 |
2019-04-03 19:53:00 |
1554292380000 |
1.19 |
6.71 |
14.49↑ |
79.40 |
14.08 |
6.52 |
1.01 |
0.73 |
0.66 |
0.94 |
| 100 |
2019-04-03 19:45:00 |
1554291900000 |
1.19 |
6.71↑ |
14.48↑ |
79.39 |
14.08 |
6.52 |
1.01 |
0.73 |
0.66 |
0.94 |
| 101 |
2019-04-03 19:43:00 |
1554291780000 |
1.19 |
6.70↓ |
14.47 |
79.37 |
14.10 |
6.53 |
1.01 |
0.73 |
0.66 |
0.94 |
| 102 |
2019-04-03 19:41:00 |
1554291660000 |
1.19 |
6.74 |
14.47↑ |
79.44 |
14.03 |
6.53 |
1.01 |
0.74 |
0.66 |
0.95 |
| 103 |
2019-04-03 19:28:00 |
1554290880000 |
1.19 |
6.74 |
14.46↑ |
79.44 |
14.03 |
6.54 |
1.01 |
0.74 |
0.66 |
0.95 |
| 104 |
2019-04-03 19:27:00 |
1554290820000 |
1.19 |
6.74 |
14.45↑ |
79.43 |
14.02 |
6.54 |
1.01 |
0.74 |
0.66 |
0.95 |
| 105 |
2019-04-03 19:26:00 |
1554290760000 |
1.19 |
6.74↓ |
14.44↑ |
79.43 |
14.02 |
6.55 |
1.01 |
0.74 |
0.65 |
0.95 |
| 106 |
2019-04-03 19:22:00 |
1554290520000 |
1.19 |
6.75 |
14.43↓ |
79.44 |
14.01 |
6.55 |
1.01 |
0.74 |
0.65 |
0.95 |
| 107 |
2019-04-03 19:14:00 |
1554290040000 |
1.19 |
6.75↓ |
14.45↓ |
79.45 |
14.01 |
6.54 |
1.01 |
0.74 |
0.66 |
0.95 |
| 108 |
2019-04-03 19:00:00 |
1554289200000 |
1.19 |
6.81↓ |
14.58↓ |
79.59 |
13.91 |
6.50 |
1.01 |
0.75 |
0.66 |
0.95 |
| 109 |
2019-04-03 18:52:00 |
1554288720000 |
1.19 |
6.82↑ |
14.59 |
79.61 |
13.89 |
6.49 |
1.01 |
0.75 |
0.66 |
0.95 |
| 110 |
2019-04-03 18:48:00 |
1554288480000 |
1.19↑ |
6.81↓ |
14.59↓ |
79.60 |
13.91 |
6.49 |
1.01 |
0.75 |
0.66 |
0.95 |
| 111 |
2019-04-03 18:46:00 |
1554288360000 |
1.18 |
6.91 |
14.85↑ |
79.99 |
13.66 |
6.36 |
1.00 |
0.76 |
0.67 |
0.94 |
| 112 |
2019-04-03 18:44:00 |
1554288240000 |
1.18 |
6.91 |
14.84↓ |
79.98 |
13.66 |
6.36 |
1.00 |
0.76 |
0.67 |
0.94 |
| 113 |
2019-04-03 18:41:00 |
1554288060000 |
1.18 |
6.91 |
14.86↑ |
79.99 |
13.66 |
6.35 |
1.00 |
0.76 |
0.67 |
0.94 |
| 114 |
2019-04-03 18:40:00 |
1554288000000 |
1.18 |
6.91↓ |
14.84↓ |
79.98 |
13.66 |
6.36 |
1.00 |
0.76 |
0.67 |
0.94 |
| 115 |
2019-04-03 18:36:00 |
1554287760000 |
1.18 |
6.94 |
14.94↓ |
80.06 |
13.61 |
6.32 |
1.00 |
0.76 |
0.68 |
0.94 |
| 116 |
2019-04-03 18:35:00 |
1554287700000 |
1.18 |
6.94 |
14.96↑ |
80.07 |
13.61 |
6.32 |
1.00 |
0.76 |
0.68 |
0.94 |
| 117 |
2019-04-03 18:33:00 |
1554287580000 |
1.18 |
6.94 |
14.94↓ |
80.06 |
13.61 |
6.32 |
1.00 |
0.76 |
0.68 |
0.94 |
| 118 |
2019-04-03 18:32:00 |
1554287520000 |
1.18 |
6.94 |
14.96↓ |
80.07 |
13.61 |
6.32 |
1.00 |
0.76 |
0.68 |
0.94 |
| 119 |
2019-04-03 18:27:00 |
1554287220000 |
1.18 |
6.94 |
14.98↑ |
80.08 |
13.62 |
6.31 |
1.00 |
0.76 |
0.68 |
0.94 |
| 120 |
2019-04-03 18:25:00 |
1554287100000 |
1.18 |
6.94↓ |
14.97↓ |
80.07 |
13.61 |
6.31 |
1.00 |
0.76 |
0.68 |
0.94 |
| 121 |
2019-04-03 18:22:00 |
1554286920000 |
1.18 |
6.95↓ |
14.98↓ |
80.09 |
13.60 |
6.31 |
1.00 |
0.76 |
0.68 |
0.95 |
| 122 |
2019-04-03 18:20:00 |
1554286800000 |
1.18 |
6.97↓ |
15.01↓ |
80.13 |
13.57 |
6.30 |
1.00 |
0.76 |
0.68 |
0.95 |
| 123 |
2019-04-03 18:19:00 |
1554286740000 |
1.18 |
6.98 |
15.02↓ |
80.15 |
13.55 |
6.30 |
1.00 |
0.76 |
0.68 |
0.95 |
| 124 |
2019-04-03 18:18:00 |
1554286680000 |
1.18 |
6.98 |
15.03↓ |
80.16 |
13.55 |
6.29 |
1.00 |
0.76 |
0.68 |
0.95 |
| 125 |
2019-04-03 18:13:00 |
1554286380000 |
1.18 |
6.98 |
15.04↓ |
80.16 |
13.55 |
6.29 |
1.00 |
0.76 |
0.68 |
0.95 |
| 126 |
2019-04-03 18:10:00 |
1554286200000 |
1.18 |
6.98 |
15.05↓ |
80.16 |
13.55 |
6.29 |
1.00 |
0.76 |
0.68 |
0.95 |
| 127 |
2019-04-03 18:04:00 |
1554285840000 |
1.18 |
6.98 |
15.06↑ |
80.17 |
13.55 |
6.28 |
1.00 |
0.76 |
0.68 |
0.95 |
| 128 |
2019-04-03 18:00:00 |
1554285600000 |
1.18 |
6.98↓ |
15.01↑ |
80.15 |
13.55 |
6.30 |
1.00 |
0.76 |
0.68 |
0.95 |
| 129 |
2019-04-03 17:53:00 |
1554285180000 |
1.18 |
6.99↓ |
15.00↓ |
80.16 |
13.53 |
6.31 |
1.00 |
0.76 |
0.68 |
0.95 |
| 130 |
2019-04-03 17:42:00 |
1554284520000 |
1.18 |
7.05 |
15.25↑ |
80.34 |
13.45 |
6.22 |
1.00 |
0.77 |
0.69 |
0.95 |
| 131 |
2019-04-03 17:38:00 |
1554284280000 |
1.18 |
7.05↓ |
15.24↓ |
80.33 |
13.45 |
6.22 |
1.00 |
0.77 |
0.69 |
0.95 |
| 132 |
2019-04-03 17:38:00 |
1554284280000 |
1.18 |
7.06 |
15.25↓ |
80.35 |
13.43 |
6.22 |
1.00 |
0.77 |
0.69 |
0.95 |
| 133 |
2019-04-03 17:34:00 |
1554284040000 |
1.18 |
7.06 |
15.26↑ |
80.36 |
13.43 |
6.21 |
1.00 |
0.77 |
0.69 |
0.95 |
| 134 |
2019-04-03 17:28:00 |
1554283680000 |
1.18 |
7.06↓ |
15.25↓ |
80.35 |
13.43 |
6.22 |
1.00 |
0.77 |
0.69 |
0.95 |
| 135 |
2019-04-03 17:21:00 |
1554283260000 |
1.18↑ |
7.08↓ |
15.30↓ |
80.40 |
13.40 |
6.20 |
1.00 |
0.77 |
0.69 |
0.95 |
| 136 |
2019-04-03 17:16:00 |
1554282960000 |
1.17 |
7.14 |
15.46↓ |
80.67 |
13.22 |
6.11 |
0.99 |
0.78 |
0.70 |
0.94 |
| 137 |
2019-04-03 17:11:00 |
1554282660000 |
1.17 |
7.14↓ |
15.48↓ |
80.68 |
13.22 |
6.10 |
0.99 |
0.78 |
0.70 |
0.94 |
| 138 |
2019-04-03 17:09:00 |
1554282540000 |
1.17 |
7.15 |
15.53↓ |
80.71 |
13.21 |
6.08 |
0.99 |
0.78 |
0.70 |
0.94 |
| 139 |
2019-04-03 17:05:00 |
1554282300000 |
1.17 |
7.15 |
15.54↑ |
80.72 |
13.21 |
6.08 |
0.99 |
0.78 |
0.70 |
0.94 |
| 140 |
2019-04-03 16:57:00 |
1554281820000 |
1.17 |
7.15 |
15.53↓ |
80.71 |
13.21 |
6.08 |
0.99 |
0.78 |
0.70 |
0.94 |
| 141 |
2019-04-03 16:54:00 |
1554281640000 |
1.17 |
7.15↓ |
15.54↓ |
80.72 |
13.21 |
6.08 |
0.99 |
0.78 |
0.70 |
0.94 |
| 142 |
2019-04-03 16:53:00 |
1554281580000 |
1.17 |
7.17 |
15.58↓ |
80.76 |
13.18 |
6.06 |
0.99 |
0.78 |
0.71 |
0.94 |
| 143 |
2019-04-03 16:50:00 |
1554281400000 |
1.17↑ |
7.17↓ |
15.59↓ |
80.76 |
13.18 |
6.06 |
0.99 |
0.78 |
0.71 |
0.94 |
| 144 |
2019-04-03 16:45:00 |
1554281100000 |
1.16 |
7.36↓ |
16.09↓ |
81.32 |
12.82 |
5.86 |
0.98 |
0.81 |
0.73 |
0.94 |
| 145 |
2019-04-03 16:36:00 |
1554280560000 |
1.16 |
7.48↓ |
16.59↓ |
81.63 |
12.66 |
5.71 |
0.98 |
0.82 |
0.75 |
0.95 |
| 146 |
2019-04-03 16:30:00 |
1554280200000 |
1.16 |
7.51 |
16.63↑ |
81.69 |
12.62 |
5.70 |
0.98 |
0.82 |
0.75 |
0.95 |
| 147 |
2019-04-03 16:21:00 |
1554279660000 |
1.16 |
7.51↓ |
16.62↓ |
81.68 |
12.62 |
5.70 |
0.98 |
0.82 |
0.75 |
0.95 |
| 148 |
2019-04-03 16:12:00 |
1554279120000 |
1.16 |
7.53↓ |
16.65↑ |
81.72 |
12.59 |
5.69 |
0.98 |
0.82 |
0.76 |
0.95 |
| 149 |
2019-04-03 16:10:00 |
1554279000000 |
1.16 |
7.54↑ |
16.64 |
81.73 |
12.57 |
5.70 |
0.98 |
0.83 |
0.75 |
0.95 |
| 150 |
2019-04-03 16:09:00 |
1554278940000 |
1.16 |
7.53 |
16.64↓ |
81.72 |
12.59 |
5.70 |
0.98 |
0.82 |
0.75 |
0.95 |
| 151 |
2019-04-03 16:06:00 |
1554278760000 |
1.16 |
7.53↓ |
16.65↓ |
81.72 |
12.59 |
5.69 |
0.98 |
0.82 |
0.76 |
0.95 |
| 152 |
2019-04-03 16:05:00 |
1554278700000 |
1.16 |
7.54↓ |
16.66↓ |
81.73 |
12.57 |
5.69 |
0.98 |
0.83 |
0.76 |
0.95 |
| 153 |
2019-04-03 16:03:00 |
1554278580000 |
1.16 |
7.56↓ |
16.77↓ |
81.79 |
12.55 |
5.66 |
0.98 |
0.83 |
0.76 |
0.95 |
| 154 |
2019-04-03 15:59:00 |
1554278340000 |
1.16 |
7.57 |
16.79↓ |
81.81 |
12.54 |
5.65 |
0.98 |
0.83 |
0.76 |
0.95 |
| 155 |
2019-04-03 15:55:00 |
1554278100000 |
1.16↑ |
7.57↓ |
16.81↓ |
81.82 |
12.54 |
5.65 |
0.98 |
0.83 |
0.76 |
0.95 |
| 156 |
2019-04-03 15:52:00 |
1554277920000 |
1.15 |
7.58 |
16.88↓ |
81.98 |
12.44 |
5.58 |
0.97 |
0.83 |
0.77 |
0.94 |
| 157 |
2019-04-03 15:47:00 |
1554277620000 |
1.15 |
7.58↑ |
16.89↓ |
81.98 |
12.44 |
5.58 |
0.97 |
0.83 |
0.77 |
0.94 |
| 158 |
2019-04-03 15:47:00 |
1554277620000 |
1.15 |
7.57 |
16.91↑ |
81.97 |
12.45 |
5.57 |
0.97 |
0.83 |
0.77 |
0.94 |
| 159 |
2019-04-03 15:43:00 |
1554277380000 |
1.15 |
7.57 |
16.90↓ |
81.97 |
12.45 |
5.58 |
0.97 |
0.83 |
0.77 |
0.94 |
| 160 |
2019-04-03 15:38:00 |
1554277080000 |
1.15 |
7.57↓ |
16.91 |
81.97 |
12.45 |
5.57 |
0.97 |
0.83 |
0.77 |
0.94 |
| 161 |
2019-04-03 15:36:00 |
1554276960000 |
1.15 |
7.58↓ |
16.91↓ |
81.99 |
12.44 |
5.58 |
0.97 |
0.83 |
0.77 |
0.94 |
| 162 |
2019-04-03 15:32:00 |
1554276720000 |
1.15 |
7.81↓ |
17.71↓ |
82.50 |
12.15 |
5.36 |
0.97 |
0.85 |
0.80 |
0.95 |
| 163 |
2019-04-03 15:32:00 |
1554276720000 |
1.15 |
7.83 |
17.77↓ |
82.54 |
12.12 |
5.34 |
0.97 |
0.86 |
0.81 |
0.95 |
| 164 |
2019-04-03 15:28:00 |
1554276480000 |
1.15 |
7.83↓ |
17.86 |
82.56 |
12.13 |
5.32 |
0.97 |
0.86 |
0.81 |
0.95 |
| 165 |
2019-04-03 15:18:00 |
1554275880000 |
1.15↑ |
7.84↓ |
17.86↓ |
82.57 |
12.11 |
5.32 |
0.97 |
0.86 |
0.81 |
0.95 |
| 166 |
2019-04-03 15:05:00 |
1554275100000 |
1.14↑ |
7.86↓ |
17.95↓ |
82.74 |
12.00 |
5.26 |
0.96 |
0.86 |
0.81 |
0.94 |
| 167 |
2019-04-03 15:04:00 |
1554275040000 |
1.13 |
8.12↓ |
18.86↓ |
83.40 |
11.61 |
5.00 |
0.96 |
0.89 |
0.86 |
0.94 |
| 168 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 169 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 170 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 171 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 172 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 173 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 174 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 175 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 176 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 177 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 178 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 179 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 180 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 181 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 182 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 183 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 184 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 185 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 186 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 187 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 188 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 189 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 190 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 191 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.15 |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 192 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20↑ |
19.15↑ |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 193 |
2019-04-03 14:52:00 |
1554274320000 |
1.13 |
8.11↓ |
18.85↓ |
83.38 |
11.62 |
5.00 |
0.96 |
0.89 |
0.85 |
0.94 |
| 194 |
2019-04-03 14:49:00 |
1554274140000 |
1.13 |
8.20 |
19.14↓ |
83.55 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 195 |
2019-04-03 14:47:00 |
1554274020000 |
1.13 |
8.20↓ |
19.15↓ |
83.56 |
11.51 |
4.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 196 |
2019-04-03 14:36:00 |
1554273360000 |
1.13 |
8.24↓ |
19.32↓ |
83.64 |
11.47 |
4.89 |
0.96 |
0.90 |
0.88 |
0.95 |
| 197 |
2019-04-03 14:35:00 |
1554273300000 |
1.13 |
8.26↓ |
19.44↑ |
83.69 |
11.45 |
4.86 |
0.96 |
0.90 |
0.88 |
0.95 |
| 198 |
2019-04-03 14:33:00 |
1554273180000 |
1.13 |
8.27 |
19.43↓ |
83.70 |
11.44 |
4.87 |
0.96 |
0.90 |
0.88 |
0.95 |
| 199 |
2019-04-03 14:32:00 |
1554273120000 |
1.13↑ |
8.27↓ |
19.44↓ |
83.70 |
11.44 |
4.87 |
0.96 |
0.90 |
0.88 |
0.95 |
| 200 |
2019-04-03 14:29:00 |
1554272940000 |
1.12 |
8.59↓ |
20.53 |
84.39 |
11.00 |
4.60 |
0.95 |
0.94 |
0.93 |
0.95 |
| 201 |
2019-04-03 14:26:00 |
1554272760000 |
1.12 |
8.61 |
20.53↓ |
84.41 |
10.98 |
4.61 |
0.95 |
0.94 |
0.93 |
0.95 |
| 202 |
2019-04-03 14:25:00 |
1554272700000 |
1.12 |
8.61 |
20.54↑ |
84.42 |
10.98 |
4.60 |
0.95 |
0.94 |
0.93 |
0.95 |
| 203 |
2019-04-03 14:23:00 |
1554272580000 |
1.12 |
8.61↓ |
20.53↓ |
84.41 |
10.98 |
4.61 |
0.95 |
0.94 |
0.93 |
0.95 |
| 204 |
2019-04-03 14:20:00 |
1554272400000 |
1.12 |
8.67↓ |
20.86↓ |
84.54 |
10.92 |
4.54 |
0.95 |
0.95 |
0.95 |
0.95 |
| 205 |
2019-04-03 14:18:00 |
1554272280000 |
1.12 |
8.68↓ |
20.93↓ |
84.56 |
10.91 |
4.53 |
0.95 |
0.95 |
0.95 |
0.95 |
| 206 |
2019-04-03 14:09:00 |
1554271740000 |
1.12 |
8.70↓ |
20.96↓ |
84.59 |
10.89 |
4.52 |
0.95 |
0.95 |
0.95 |
0.95 |
| 207 |
2019-04-03 14:09:00 |
1554271740000 |
1.12 |
8.73 |
21.04↑ |
84.64 |
10.86 |
4.51 |
0.95 |
0.96 |
0.95 |
0.95 |
| 208 |
2019-04-03 14:07:00 |
1554271620000 |
1.12↑ |
8.73↓ |
21.03↓ |
84.63 |
10.86 |
4.51 |
0.95 |
0.96 |
0.95 |
0.95 |
| 209 |
2019-04-03 14:01:00 |
1554271260000 |
1.11 |
8.77↓ |
21.10↓ |
84.81 |
10.73 |
4.46 |
0.94 |
0.96 |
0.96 |
0.94 |
| 210 |
2019-04-03 14:00:00 |
1554271200000 |
1.11 |
8.80 |
21.21↓ |
84.86 |
10.70 |
4.44 |
0.94 |
0.96 |
0.96 |
0.94 |
| 211 |
2019-04-03 13:59:00 |
1554271140000 |
1.11 |
8.80 |
21.22↓ |
84.86 |
10.70 |
4.44 |
0.94 |
0.96 |
0.96 |
0.94 |
| 212 |
2019-04-03 13:58:00 |
1554271080000 |
1.11 |
8.80 |
21.23↑ |
84.86 |
10.70 |
4.44 |
0.94 |
0.96 |
0.96 |
0.94 |
| 213 |
2019-04-03 13:56:00 |
1554270960000 |
1.11 |
8.80↑ |
21.22↓ |
84.86 |
10.70 |
4.44 |
0.94 |
0.96 |
0.96 |
0.94 |
| 214 |
2019-04-03 13:40:00 |
1554270000000 |
1.11 |
8.79↓ |
21.24 |
84.85 |
10.71 |
4.43 |
0.94 |
0.96 |
0.96 |
0.94 |
| 215 |
2019-04-03 13:27:00 |
1554269220000 |
1.11 |
8.80 |
21.24↓ |
84.86 |
10.70 |
4.43 |
0.94 |
0.96 |
0.96 |
0.94 |
| 216 |
2019-04-03 13:25:00 |
1554269100000 |
1.11 |
8.80 |
21.26↑ |
84.86 |
10.70 |
4.43 |
0.94 |
0.96 |
0.96 |
0.94 |
| 217 |
2019-04-03 13:02:00 |
1554267720000 |
1.11 |
8.80↓ |
21.22↓ |
84.86 |
10.70 |
4.44 |
0.94 |
0.96 |
0.96 |
0.94 |
| 218 |
2019-04-03 12:58:00 |
1554267480000 |
1.11 |
8.81 |
21.23↑ |
84.87 |
10.69 |
4.44 |
0.94 |
0.96 |
0.96 |
0.94 |
| 219 |
2019-04-03 12:52:00 |
1554267120000 |
1.11 |
8.81↓ |
21.22↑ |
84.87 |
10.69 |
4.44 |
0.94 |
0.96 |
0.96 |
0.94 |
| 220 |
2019-04-03 12:44:00 |
1554266640000 |
1.11 |
8.82↓ |
21.15↑ |
84.87 |
10.68 |
4.45 |
0.94 |
0.97 |
0.96 |
0.94 |
| 221 |
2019-04-03 12:31:00 |
1554265860000 |
1.11 |
8.83 |
21.10↓ |
84.87 |
10.67 |
4.46 |
0.94 |
0.97 |
0.96 |
0.94 |
| 222 |
2019-04-03 12:31:00 |
1554265860000 |
1.11 |
8.83↓ |
21.11 |
84.87 |
10.67 |
4.46 |
0.94 |
0.97 |
0.96 |
0.94 |
| 223 |
2019-04-03 12:21:00 |
1554265260000 |
1.11 |
8.84↑ |
21.11↑ |
84.88 |
10.66 |
4.46 |
0.94 |
0.97 |
0.96 |
0.94 |
| 224 |
2019-04-03 12:01:00 |
1554264060000 |
1.11 |
8.83 |
21.09↓ |
84.87 |
10.67 |
4.47 |
0.94 |
0.97 |
0.96 |
0.94 |
| 225 |
2019-04-03 12:01:00 |
1554264060000 |
1.11 |
8.83 |
21.10↑ |
84.87 |
10.67 |
4.46 |
0.94 |
0.97 |
0.96 |
0.94 |
| 226 |
2019-04-03 11:53:00 |
1554263580000 |
1.11 |
8.83 |
21.09↓ |
84.87 |
10.67 |
4.47 |
0.94 |
0.97 |
0.96 |
0.94 |
| 227 |
2019-04-03 11:52:00 |
1554263520000 |
1.11 |
8.83↑ |
21.11↑ |
84.87 |
10.67 |
4.46 |
0.94 |
0.97 |
0.96 |
0.94 |
| 228 |
2019-04-03 11:42:00 |
1554262920000 |
1.11 |
8.82 |
21.01↑ |
84.84 |
10.68 |
4.48 |
0.94 |
0.97 |
0.95 |
0.94 |
| 229 |
2019-04-03 11:41:00 |
1554262860000 |
1.11 |
8.82↓ |
21.00↑ |
84.84 |
10.68 |
4.48 |
0.94 |
0.97 |
0.95 |
0.94 |
| 230 |
2019-04-03 11:40:00 |
1554262800000 |
1.11 |
8.83 |
20.99↑ |
84.85 |
10.67 |
4.49 |
0.94 |
0.97 |
0.95 |
0.94 |
| 231 |
2019-04-03 11:38:00 |
1554262680000 |
1.11 |
8.83 |
20.95↑ |
84.84 |
10.67 |
4.50 |
0.94 |
0.97 |
0.95 |
0.94 |
| 232 |
2019-04-03 11:38:00 |
1554262680000 |
1.11 |
8.83↑ |
20.92↑ |
84.83 |
10.66 |
4.50 |
0.94 |
0.97 |
0.95 |
0.94 |
| 233 |
2019-04-03 11:23:00 |
1554261780000 |
1.11 |
8.80↓ |
20.78↓ |
84.78 |
10.69 |
4.53 |
0.94 |
0.96 |
0.94 |
0.94 |
| 234 |
2019-04-03 11:08:00 |
1554260880000 |
1.11 |
8.81 |
20.81↓ |
84.79 |
10.68 |
4.52 |
0.94 |
0.96 |
0.94 |
0.94 |
| 235 |
2019-04-03 11:06:00 |
1554260760000 |
1.11 |
8.81 |
20.82↑ |
84.80 |
10.68 |
4.52 |
0.94 |
0.96 |
0.94 |
0.94 |
| 236 |
2019-04-03 10:52:00 |
1554259920000 |
1.11 |
8.81 |
20.81↓ |
84.79 |
10.68 |
4.52 |
0.94 |
0.96 |
0.94 |
0.94 |
| 237 |
2019-04-03 10:50:00 |
1554259800000 |
1.11 |
8.81 |
20.82↑ |
84.80 |
10.68 |
4.52 |
0.94 |
0.96 |
0.94 |
0.94 |
| 238 |
2019-04-03 10:27:00 |
1554258420000 |
1.11 |
8.81 |
20.81↓ |
84.79 |
10.68 |
4.52 |
0.94 |
0.96 |
0.94 |
0.94 |
| 239 |
2019-04-03 10:21:00 |
1554258060000 |
1.11 |
8.81↑ |
20.87↓ |
84.80 |
10.68 |
4.51 |
0.94 |
0.96 |
0.95 |
0.94 |
| 240 |
2019-04-03 10:15:00 |
1554257700000 |
1.11 |
8.80↑ |
20.93↓ |
84.81 |
10.70 |
4.50 |
0.94 |
0.96 |
0.95 |
0.94 |
| 241 |
2019-04-03 10:11:00 |
1554257460000 |
1.11 |
8.79 |
20.94↓ |
84.80 |
10.71 |
4.49 |
0.94 |
0.96 |
0.95 |
0.94 |
| 242 |
2019-04-03 10:10:00 |
1554257400000 |
1.11 |
8.79 |
20.96↑ |
84.80 |
10.71 |
4.49 |
0.94 |
0.96 |
0.95 |
0.94 |
| 243 |
2019-04-03 09:59:00 |
1554256740000 |
1.11 |
8.79↓ |
20.94↓ |
84.80 |
10.71 |
4.49 |
0.94 |
0.96 |
0.95 |
0.94 |
| 244 |
2019-04-03 09:57:00 |
1554256620000 |
1.11 |
8.80 |
20.97↓ |
84.81 |
10.70 |
4.49 |
0.94 |
0.96 |
0.95 |
0.94 |
| 245 |
2019-04-03 09:53:00 |
1554256380000 |
1.11 |
8.80↑ |
20.99↓ |
84.82 |
10.70 |
4.49 |
0.94 |
0.96 |
0.95 |
0.94 |
| 246 |
2019-04-03 09:51:00 |
1554256260000 |
1.11 |
8.79↓ |
21.01↑ |
84.81 |
10.71 |
4.48 |
0.94 |
0.96 |
0.95 |
0.94 |
| 247 |
2019-04-03 09:27:00 |
1554254820000 |
1.11 |
8.80 |
20.99↓ |
84.82 |
10.70 |
4.49 |
0.94 |
0.96 |
0.95 |
0.94 |
| 248 |
2019-04-03 08:59:00 |
1554253140000 |
1.11 |
8.80↑ |
21.00↓ |
84.82 |
10.70 |
4.48 |
0.94 |
0.96 |
0.95 |
0.94 |
| 249 |
2019-04-03 08:57:00 |
1554253020000 |
1.11 |
8.79↓ |
21.01↑ |
84.81 |
10.71 |
4.48 |
0.94 |
0.96 |
0.95 |
0.94 |
| 250 |
2019-04-03 08:34:00 |
1554251640000 |
1.11 |
8.80↓ |
21.00↓ |
84.82 |
10.70 |
4.48 |
0.94 |
0.96 |
0.95 |
0.94 |
| 251 |
2019-04-03 08:25:00 |
1554251100000 |
1.11 |
8.83 |
21.11↑ |
84.87 |
10.67 |
4.46 |
0.94 |
0.97 |
0.96 |
0.94 |
| 252 |
2019-04-03 08:15:00 |
1554250500000 |
1.11 |
8.83 |
21.10↑ |
84.87 |
10.67 |
4.46 |
0.94 |
0.97 |
0.96 |
0.94 |
| 253 |
2019-04-03 08:08:00 |
1554250080000 |
1.11 |
8.83 |
21.08↑ |
84.86 |
10.67 |
4.47 |
0.94 |
0.97 |
0.96 |
0.94 |
| 254 |
2019-04-03 07:55:00 |
1554249300000 |
1.11 |
8.83↓ |
21.07↓ |
84.86 |
10.67 |
4.47 |
0.94 |
0.97 |
0.96 |
0.94 |
| 255 |
2019-04-03 07:37:00 |
1554248220000 |
1.11 |
8.84↑ |
21.09↑ |
84.88 |
10.66 |
4.47 |
0.94 |
0.97 |
0.96 |
0.94 |
| 256 |
2019-04-03 07:37:00 |
1554248220000 |
1.11 |
8.83↓ |
21.06↓ |
84.86 |
10.67 |
4.47 |
0.94 |
0.97 |
0.96 |
0.94 |
| 257 |
2019-04-03 07:30:00 |
1554247800000 |
1.11 |
8.84 |
21.13↑ |
84.88 |
10.66 |
4.46 |
0.94 |
0.97 |
0.96 |
0.94 |
| 258 |
2019-04-03 07:28:00 |
1554247680000 |
1.11 |
8.84 |
21.11↑ |
84.88 |
10.66 |
4.46 |
0.94 |
0.97 |
0.96 |
0.94 |
| 259 |
2019-04-03 07:12:00 |
1554246720000 |
1.11 |
8.84↓ |
21.09 |
84.88 |
10.66 |
4.47 |
0.94 |
0.97 |
0.96 |
0.94 |
| 260 |
2019-04-03 07:07:00 |
1554246420000 |
1.11 |
8.85↓ |
21.09↓ |
84.89 |
10.65 |
4.47 |
0.94 |
0.97 |
0.96 |
0.94 |
| 261 |
2019-04-03 07:01:00 |
1554246060000 |
1.11 |
8.96↓ |
21.51↑ |
85.07 |
10.54 |
4.39 |
0.94 |
0.98 |
0.98 |
0.94 |
| 262 |
2019-04-03 06:51:00 |
1554245460000 |
1.11 |
8.97 |
21.49↓ |
85.08 |
10.53 |
4.39 |
0.94 |
0.98 |
0.97 |
0.94 |
| 263 |
2019-04-03 06:48:00 |
1554245280000 |
1.11 |
8.97 |
21.53↓ |
85.08 |
10.53 |
4.39 |
0.94 |
0.98 |
0.98 |
0.94 |
| 264 |
2019-04-03 06:42:00 |
1554244920000 |
1.11 |
8.97↓ |
21.54↓ |
85.09 |
10.53 |
4.38 |
0.94 |
0.98 |
0.98 |
0.94 |
| 265 |
2019-04-03 06:41:00 |
1554244860000 |
1.11 |
8.98 |
21.70↓ |
85.12 |
10.52 |
4.35 |
0.94 |
0.98 |
0.98 |
0.94 |
| 266 |
2019-04-03 06:39:00 |
1554244740000 |
1.11 |
8.98 |
21.72↓ |
85.13 |
10.52 |
4.35 |
0.94 |
0.98 |
0.99 |
0.94 |
| 267 |
2019-04-03 06:39:00 |
1554244740000 |
1.11 |
8.98↑ |
21.73↓ |
85.13 |
10.52 |
4.35 |
0.94 |
0.98 |
0.99 |
0.94 |
| 268 |
2019-04-03 06:37:00 |
1554244620000 |
1.11 |
8.97↓ |
21.75↓ |
85.12 |
10.53 |
4.34 |
0.94 |
0.98 |
0.99 |
0.94 |
| 269 |
2019-04-03 06:35:00 |
1554244500000 |
1.11 |
9.05↓ |
22.05↓ |
85.25 |
10.46 |
4.29 |
0.94 |
0.99 |
1.00 |
0.95 |
| 270 |
2019-04-03 06:34:00 |
1554244440000 |
1.11 |
9.08↓ |
22.19↓ |
85.30 |
10.43 |
4.27 |
0.94 |
0.99 |
1.01 |
0.95 |
| 271 |
2019-04-03 06:33:00 |
1554244380000 |
1.11 |
9.09↓ |
22.24↓ |
85.32 |
10.42 |
4.26 |
0.94 |
0.99 |
1.01 |
0.95 |
| 272 |
2019-04-03 06:32:00 |
1554244320000 |
1.11 |
9.10 |
22.31↑ |
85.34 |
10.41 |
4.25 |
0.94 |
1.00 |
1.01 |
0.95 |
| 273 |
2019-04-03 06:31:00 |
1554244260000 |
1.11 |
9.10 |
22.29↓ |
85.34 |
10.41 |
4.25 |
0.94 |
1.00 |
1.01 |
0.95 |
| 274 |
2019-04-03 06:29:00 |
1554244140000 |
1.11 |
9.10↓ |
22.32↓ |
85.35 |
10.41 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 275 |
2019-04-03 06:28:00 |
1554244080000 |
1.11 |
9.11 |
22.35↑ |
85.36 |
10.40 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 276 |
2019-04-03 06:27:00 |
1554244020000 |
1.11 |
9.11↓ |
22.33↓ |
85.36 |
10.40 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 277 |
2019-04-03 06:05:00 |
1554242700000 |
1.11 |
9.12↑ |
22.34↓ |
85.37 |
10.39 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 278 |
2019-04-03 05:57:00 |
1554242220000 |
1.11 |
9.11 |
22.36↑ |
85.36 |
10.40 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 279 |
2019-04-03 05:37:00 |
1554241020000 |
1.11 |
9.11 |
22.34↓ |
85.36 |
10.40 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 280 |
2019-04-03 05:36:00 |
1554240960000 |
1.11 |
9.11 |
22.36↑ |
85.36 |
10.40 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 281 |
2019-04-03 05:28:00 |
1554240480000 |
1.11 |
9.11 |
22.34↓ |
85.36 |
10.40 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 282 |
2019-04-03 05:11:00 |
1554239460000 |
1.11 |
9.11 |
22.37↓ |
85.36 |
10.40 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 283 |
2019-04-03 05:09:00 |
1554239340000 |
1.11 |
9.11 |
22.39↑ |
85.37 |
10.40 |
4.23 |
0.94 |
1.00 |
1.02 |
0.95 |
| 284 |
2019-04-03 04:57:00 |
1554238620000 |
1.11 |
9.11↑ |
22.37↑ |
85.36 |
10.40 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 285 |
2019-04-03 03:57:00 |
1554235020000 |
1.11 |
9.10 |
22.36↓ |
85.35 |
10.41 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 286 |
2019-04-03 03:56:00 |
1554234960000 |
1.11 |
9.10 |
22.38↑ |
85.36 |
10.41 |
4.23 |
0.94 |
1.00 |
1.01 |
0.95 |
| 287 |
2019-04-03 03:52:00 |
1554234720000 |
1.11↑ |
9.10 |
22.37↑ |
85.35 |
10.41 |
4.24 |
0.94 |
1.00 |
1.01 |
0.95 |
| 288 |
2019-04-03 03:44:00 |
1554234240000 |
1.10↓ |
9.10 |
22.25↑ |
85.45 |
10.33 |
4.22 |
0.93 |
1.00 |
1.01 |
0.94 |
| 289 |
2019-04-03 03:29:00 |
1554233340000 |
1.11 |
9.10 |
22.23↓ |
85.33 |
10.41 |
4.26 |
0.94 |
1.00 |
1.01 |
0.95 |
| 290 |
2019-04-03 03:20:00 |
1554232800000 |
1.11↑ |
9.10 |
22.27↓ |
85.34 |
10.41 |
4.25 |
0.94 |
1.00 |
1.01 |
0.95 |
| 291 |
2019-04-03 03:07:00 |
1554232020000 |
1.10 |
9.10 |
22.28↓ |
85.45 |
10.33 |
4.22 |
0.93 |
1.00 |
1.01 |
0.94 |
| 292 |
2019-04-03 02:57:00 |
1554231420000 |
1.10 |
9.10↓ |
22.29↓ |
85.45 |
10.33 |
4.22 |
0.93 |
1.00 |
1.01 |
0.94 |
| 293 |
2019-04-03 02:16:00 |
1554228960000 |
1.10 |
9.11↑ |
22.49↓ |
85.50 |
10.32 |
4.18 |
0.93 |
1.00 |
1.02 |
0.94 |
| 294 |
2019-04-03 01:34:00 |
1554226440000 |
1.10 |
9.10↓ |
22.51↓ |
85.49 |
10.33 |
4.18 |
0.93 |
1.00 |
1.02 |
0.94 |
| 295 |
2019-04-03 01:33:00 |
1554226380000 |
1.10 |
9.11 |
22.61↓ |
85.51 |
10.33 |
4.16 |
0.93 |
1.00 |
1.03 |
0.94 |
| 296 |
2019-04-03 01:31:00 |
1554226260000 |
1.10 |
9.11 |
22.63↑ |
85.52 |
10.33 |
4.16 |
0.93 |
1.00 |
1.03 |
0.94 |
| 297 |
2019-04-03 01:25:00 |
1554225900000 |
1.10 |
9.11↓ |
22.61↑ |
85.51 |
10.33 |
4.16 |
0.93 |
1.00 |
1.03 |
0.94 |
| 298 |
2019-04-03 00:55:00 |
1554224100000 |
1.10 |
9.13 |
22.55↑ |
85.52 |
10.30 |
4.17 |
0.93 |
1.00 |
1.02 |
0.94 |
| 299 |
2019-04-03 00:48:00 |
1554223680000 |
1.10 |
9.13 |
22.54↓ |
85.52 |
10.30 |
4.17 |
0.93 |
1.00 |
1.02 |
0.94 |
| 300 |
2019-04-03 00:45:00 |
1554223500000 |
1.10 |
9.13 |
22.57↓ |
85.53 |
10.30 |
4.17 |
0.93 |
1.00 |
1.02 |
0.94 |
| 301 |
2019-04-03 00:41:00 |
1554223260000 |
1.10 |
9.13↓ |
22.59↑ |
85.53 |
10.30 |
4.16 |
0.93 |
1.00 |
1.02 |
0.94 |
| 302 |
2019-04-02 23:51:00 |
1554220260000 |
1.10 |
9.14↑ |
22.57 |
85.54 |
10.29 |
4.17 |
0.93 |
1.00 |
1.02 |
0.94 |
| 303 |
2019-04-02 23:49:00 |
1554220140000 |
1.10 |
9.13 |
22.57↓ |
85.53 |
10.30 |
4.17 |
0.93 |
1.00 |
1.02 |
0.94 |
| 304 |
2019-04-02 23:39:00 |
1554219540000 |
1.10 |
9.13 |
22.64↓ |
85.54 |
10.31 |
4.16 |
0.93 |
1.00 |
1.03 |
0.94 |
| 305 |
2019-04-02 23:13:00 |
1554217980000 |
1.10 |
9.13↓ |
22.65↓ |
85.54 |
10.31 |
4.15 |
0.93 |
1.00 |
1.03 |
0.94 |
| 306 |
2019-04-02 22:35:00 |
1554215700000 |
1.10 |
9.15 |
22.74↓ |
85.57 |
10.29 |
4.14 |
0.93 |
1.00 |
1.03 |
0.94 |
| 307 |
2019-04-02 22:06:00 |
1554213960000 |
1.10 |
9.15↑ |
22.77↓ |
85.58 |
10.29 |
4.13 |
0.93 |
1.00 |
1.03 |
0.94 |
| 308 |
2019-04-02 21:54:00 |
1554213240000 |
1.10 |
9.14 |
22.79↑ |
85.57 |
10.30 |
4.13 |
0.93 |
1.00 |
1.03 |
0.94 |
| 309 |
2019-04-02 21:49:00 |
1554212940000 |
1.10 |
9.14↓ |
22.78↓ |
85.57 |
10.30 |
4.13 |
0.93 |
1.00 |
1.03 |
0.94 |
| 310 |
2019-04-02 21:46:00 |
1554212760000 |
1.10 |
9.15 |
22.81↓ |
85.58 |
10.29 |
4.13 |
0.93 |
1.00 |
1.03 |
0.94 |
| 311 |
2019-04-02 21:33:00 |
1554211980000 |
1.10 |
9.15 |
22.83↑ |
85.59 |
10.29 |
4.12 |
0.93 |
1.00 |
1.04 |
0.94 |
| 312 |
2019-04-02 21:23:00 |
1554211380000 |
1.10 |
9.15 |
22.82↓ |
85.59 |
10.29 |
4.13 |
0.93 |
1.00 |
1.03 |
0.94 |
| 313 |
2019-04-02 21:23:00 |
1554211380000 |
1.10 |
9.15↓ |
22.84↓ |
85.59 |
10.29 |
4.12 |
0.93 |
1.00 |
1.04 |
0.94 |
| 314 |
2019-04-02 21:19:00 |
1554211140000 |
1.10 |
9.16 |
22.86↓ |
85.60 |
10.28 |
4.12 |
0.93 |
1.00 |
1.04 |
0.94 |
| 315 |
2019-04-02 21:18:00 |
1554211080000 |
1.10 |
9.16 |
22.88↑ |
85.60 |
10.28 |
4.12 |
0.93 |
1.00 |
1.04 |
0.94 |
| 316 |
2019-04-02 21:02:00 |
1554210120000 |
1.10 |
9.16 |
22.87↓ |
85.60 |
10.28 |
4.12 |
0.93 |
1.00 |
1.04 |
0.94 |
| 317 |
2019-04-02 20:59:00 |
1554209940000 |
1.10 |
9.16 |
22.89↓ |
85.61 |
10.28 |
4.11 |
0.93 |
1.00 |
1.04 |
0.94 |
| 318 |
2019-04-02 20:58:00 |
1554209880000 |
1.10 |
9.16 |
22.91↑ |
85.61 |
10.28 |
4.11 |
0.93 |
1.00 |
1.04 |
0.94 |
| 319 |
2019-04-02 20:44:00 |
1554209040000 |
1.10 |
9.16↓ |
22.89↓ |
85.61 |
10.28 |
4.11 |
0.93 |
1.00 |
1.04 |
0.94 |
| 320 |
2019-04-02 20:31:00 |
1554208260000 |
1.10 |
9.17↓ |
23.09↓ |
85.65 |
10.27 |
4.08 |
0.93 |
1.00 |
1.05 |
0.94 |
| 321 |
2019-04-02 20:23:00 |
1554207780000 |
1.10 |
9.19↓ |
23.20 |
85.68 |
10.26 |
4.06 |
0.93 |
1.01 |
1.05 |
0.94 |
| 322 |
2019-04-02 20:21:00 |
1554207660000 |
1.10 |
9.20 |
23.20↓ |
85.69 |
10.25 |
4.06 |
0.93 |
1.01 |
1.05 |
0.94 |
| 323 |
2019-04-02 20:19:00 |
1554207540000 |
1.10 |
9.20↑ |
23.21↑ |
85.69 |
10.25 |
4.06 |
0.93 |
1.01 |
1.05 |
0.94 |
| 324 |
2019-04-02 20:16:00 |
1554207360000 |
1.10 |
9.18 |
23.18↓ |
85.67 |
10.27 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 325 |
2019-04-02 20:05:00 |
1554206700000 |
1.10 |
9.18 |
23.19↑ |
85.67 |
10.27 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 326 |
2019-04-02 19:34:00 |
1554204840000 |
1.10 |
9.18↑ |
23.18↓ |
85.67 |
10.27 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 327 |
2019-04-02 19:32:00 |
1554204720000 |
1.10 |
9.17↓ |
23.20↑ |
85.66 |
10.28 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 328 |
2019-04-02 19:26:00 |
1554204360000 |
1.10 |
9.18↓ |
23.18↑ |
85.67 |
10.27 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 329 |
2019-04-02 19:22:00 |
1554204120000 |
1.10 |
9.20↓ |
23.15 |
85.68 |
10.24 |
4.07 |
0.93 |
1.01 |
1.05 |
0.94 |
| 330 |
2019-04-02 19:09:00 |
1554203340000 |
1.10 |
9.21 |
23.15↓ |
85.69 |
10.23 |
4.07 |
0.93 |
1.01 |
1.05 |
0.94 |
| 331 |
2019-04-02 18:59:00 |
1554202740000 |
1.10 |
9.21 |
23.16↓ |
85.69 |
10.24 |
4.07 |
0.93 |
1.01 |
1.05 |
0.94 |
| 332 |
2019-04-02 18:57:00 |
1554202620000 |
1.10 |
9.21↓ |
23.17↑ |
85.70 |
10.24 |
4.07 |
0.93 |
1.01 |
1.05 |
0.94 |
| 333 |
2019-04-02 18:49:00 |
1554202140000 |
1.10 |
9.22↓ |
23.14↓ |
85.70 |
10.22 |
4.07 |
0.93 |
1.01 |
1.05 |
0.94 |
| 334 |
2019-04-02 18:46:00 |
1554201960000 |
1.10 |
9.23 |
23.23↓ |
85.72 |
10.22 |
4.06 |
0.93 |
1.01 |
1.05 |
0.94 |
| 335 |
2019-04-02 18:42:00 |
1554201720000 |
1.10 |
9.23↑ |
23.28↓ |
85.73 |
10.22 |
4.05 |
0.93 |
1.01 |
1.06 |
0.94 |
| 336 |
2019-04-02 18:40:00 |
1554201600000 |
1.10 |
9.22↓ |
23.29↑ |
85.72 |
10.23 |
4.05 |
0.93 |
1.01 |
1.06 |
0.94 |
| 337 |
2019-04-02 18:12:00 |
1554199920000 |
1.10 |
9.23↑ |
23.28↑ |
85.73 |
10.22 |
4.05 |
0.93 |
1.01 |
1.06 |
0.94 |
| 338 |
2019-04-02 18:11:00 |
1554199860000 |
1.10 |
9.22↑ |
23.23↑ |
85.71 |
10.23 |
4.06 |
0.93 |
1.01 |
1.05 |
0.94 |
| 339 |
2019-04-02 18:06:00 |
1554199560000 |
1.10 |
9.21↑ |
23.19↑ |
85.70 |
10.24 |
4.07 |
0.93 |
1.01 |
1.05 |
0.94 |
| 340 |
2019-04-02 17:36:00 |
1554197760000 |
1.10 |
9.20 |
23.07↑ |
85.67 |
10.24 |
4.08 |
0.93 |
1.01 |
1.05 |
0.94 |
| 341 |
2019-04-02 16:48:00 |
1554194880000 |
1.10 |
9.20↑ |
23.00↓ |
85.66 |
10.24 |
4.10 |
0.93 |
1.01 |
1.04 |
0.94 |
| 342 |
2019-04-02 16:44:00 |
1554194640000 |
1.10 |
9.18 |
23.17↓ |
85.67 |
10.27 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 343 |
2019-04-02 16:42:00 |
1554194520000 |
1.10 |
9.18 |
23.19↑ |
85.67 |
10.27 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 344 |
2019-04-02 16:40:00 |
1554194400000 |
1.10 |
9.18↓ |
23.17↑ |
85.67 |
10.27 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 345 |
2019-04-02 16:14:00 |
1554192840000 |
1.10 |
9.19 |
23.12↓ |
85.67 |
10.25 |
4.08 |
0.93 |
1.01 |
1.05 |
0.94 |
| 346 |
2019-04-02 16:12:00 |
1554192720000 |
1.10 |
9.19 |
23.14↑ |
85.67 |
10.25 |
4.07 |
0.93 |
1.01 |
1.05 |
0.94 |
| 347 |
2019-04-02 16:04:00 |
1554192240000 |
1.10 |
9.19 |
23.12↓ |
85.67 |
10.25 |
4.08 |
0.93 |
1.01 |
1.05 |
0.94 |
| 348 |
2019-04-02 16:03:00 |
1554192180000 |
1.10 |
9.19 |
23.20↓ |
85.68 |
10.26 |
4.06 |
0.93 |
1.01 |
1.05 |
0.94 |
| 349 |
2019-04-02 15:52:00 |
1554191520000 |
1.10 |
9.19↑ |
23.30↓ |
85.70 |
10.26 |
4.05 |
0.93 |
1.01 |
1.06 |
0.94 |
| 350 |
2019-04-02 15:16:00 |
1554189360000 |
1.10 |
9.18 |
23.34↓ |
85.69 |
10.27 |
4.04 |
0.93 |
1.00 |
1.06 |
0.94 |
| 351 |
2019-04-02 14:40:00 |
1554187200000 |
1.10 |
9.18 |
23.36↓ |
85.70 |
10.27 |
4.04 |
0.93 |
1.00 |
1.06 |
0.94 |
| 352 |
2019-04-02 14:38:00 |
1554187080000 |
1.10 |
9.18↑ |
23.37↓ |
85.70 |
10.27 |
4.03 |
0.93 |
1.00 |
1.06 |
0.94 |
| 353 |
2019-04-02 14:15:00 |
1554185700000 |
1.10 |
9.17 |
23.42↓ |
85.70 |
10.28 |
4.02 |
0.93 |
1.00 |
1.06 |
0.94 |
| 354 |
2019-04-02 13:59:00 |
1554184740000 |
1.10 |
9.17↑ |
23.47↓ |
85.70 |
10.28 |
4.02 |
0.93 |
1.00 |
1.06 |
0.94 |
| 355 |
2019-04-02 13:53:00 |
1554184380000 |
1.10 |
9.16↑ |
23.50 |
85.70 |
10.29 |
4.01 |
0.93 |
1.00 |
1.07 |
0.94 |
| 356 |
2019-04-02 13:42:00 |
1554183720000 |
1.10 |
9.15 |
23.50↑ |
85.69 |
10.30 |
4.01 |
0.93 |
1.00 |
1.07 |
0.94 |
| 357 |
2019-04-02 13:38:00 |
1554183480000 |
1.10 |
9.15↑ |
23.46↑ |
85.68 |
10.30 |
4.02 |
0.93 |
1.00 |
1.06 |
0.94 |
| 358 |
2019-04-02 13:31:00 |
1554183060000 |
1.10 |
9.14 |
23.44↓ |
85.67 |
10.31 |
4.02 |
0.93 |
1.00 |
1.06 |
0.94 |
| 359 |
2019-04-02 13:20:00 |
1554182400000 |
1.10 |
9.14 |
23.46↑ |
85.67 |
10.31 |
4.02 |
0.93 |
1.00 |
1.06 |
0.94 |
| 360 |
2019-04-02 13:10:00 |
1554181800000 |
1.10 |
9.14↓ |
23.31↓ |
85.65 |
10.31 |
4.04 |
0.93 |
1.00 |
1.06 |
0.94 |
| 361 |
2019-04-02 13:10:00 |
1554181800000 |
1.10 |
9.18↑ |
23.44↑ |
85.71 |
10.27 |
4.02 |
0.93 |
1.00 |
1.06 |
0.94 |
| 362 |
2019-04-02 13:05:00 |
1554181500000 |
1.10 |
9.17 |
23.35↓ |
85.68 |
10.28 |
4.04 |
0.93 |
1.00 |
1.06 |
0.94 |
| 363 |
2019-04-02 13:00:00 |
1554181200000 |
1.10 |
9.17 |
23.52↓ |
85.71 |
10.28 |
4.01 |
0.93 |
1.00 |
1.07 |
0.94 |
| 364 |
2019-04-02 12:58:00 |
1554181080000 |
1.10 |
9.17 |
23.53↑ |
85.71 |
10.28 |
4.01 |
0.93 |
1.00 |
1.07 |
0.94 |
| 365 |
2019-04-02 12:43:00 |
1554180180000 |
1.10 |
9.17↓ |
23.52↓ |
85.71 |
10.28 |
4.01 |
0.93 |
1.00 |
1.07 |
0.94 |
| 366 |
2019-04-02 12:18:00 |
1554178680000 |
1.10 |
9.19↓ |
23.55↑ |
85.73 |
10.26 |
4.00 |
0.93 |
1.01 |
1.07 |
0.94 |
| 367 |
2019-04-02 12:10:00 |
1554178200000 |
1.10 |
9.20 |
23.54↑ |
85.74 |
10.25 |
4.01 |
0.93 |
1.01 |
1.07 |
0.94 |
| 368 |
2019-04-02 12:08:00 |
1554178080000 |
1.10 |
9.20 |
23.53↑ |
85.74 |
10.25 |
4.01 |
0.93 |
1.01 |
1.07 |
0.94 |
| 369 |
2019-04-02 12:06:00 |
1554177960000 |
1.10 |
9.20 |
23.52↓ |
85.74 |
10.25 |
4.01 |
0.93 |
1.01 |
1.07 |
0.94 |
| 370 |
2019-04-02 12:05:00 |
1554177900000 |
1.10 |
9.20↓ |
23.54↓ |
85.74 |
10.25 |
4.01 |
0.93 |
1.01 |
1.07 |
0.94 |
| 371 |
2019-04-02 11:53:00 |
1554177180000 |
1.10 |
9.21 |
23.55↑ |
85.75 |
10.24 |
4.01 |
0.93 |
1.01 |
1.07 |
0.94 |
| 372 |
2019-04-02 11:35:00 |
1554176100000 |
1.10 |
9.21↑ |
23.54 |
85.75 |
10.24 |
4.01 |
0.93 |
1.01 |
1.07 |
0.94 |
| 373 |
2019-04-02 11:33:00 |
1554175980000 |
1.10 |
9.20↑ |
23.54↑ |
85.74 |
10.25 |
4.01 |
0.93 |
1.01 |
1.07 |
0.94 |
| 374 |
2019-04-02 11:26:00 |
1554175560000 |
1.10 |
9.18↑ |
23.30↑ |
85.69 |
10.27 |
4.05 |
0.93 |
1.00 |
1.06 |
0.94 |
| 375 |
2019-04-02 11:15:00 |
1554174900000 |
1.10 |
9.17 |
23.25↑ |
85.67 |
10.28 |
4.05 |
0.93 |
1.00 |
1.05 |
0.94 |
| 376 |
2019-04-02 11:14:00 |
1554174840000 |
1.10 |
9.17↑ |
23.22 |
85.67 |
10.28 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 377 |
2019-04-02 11:09:00 |
1554174540000 |
1.10 |
9.16 |
23.22↓ |
85.66 |
10.29 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 378 |
2019-04-02 11:08:00 |
1554174480000 |
1.10 |
9.16 |
23.23↑ |
85.66 |
10.29 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 379 |
2019-04-02 09:42:00 |
1554169320000 |
1.10 |
9.16↓ |
23.22↓ |
85.66 |
10.29 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 380 |
2019-04-02 09:18:00 |
1554167880000 |
1.10 |
9.17 |
23.24↓ |
85.67 |
10.28 |
4.05 |
0.93 |
1.00 |
1.05 |
0.94 |
| 381 |
2019-04-02 09:09:00 |
1554167340000 |
1.10 |
9.17 |
23.27↓ |
85.67 |
10.28 |
4.05 |
0.93 |
1.00 |
1.06 |
0.94 |
| 382 |
2019-04-02 08:31:00 |
1554165060000 |
1.10 |
9.17 |
23.29↑ |
85.68 |
10.28 |
4.05 |
0.93 |
1.00 |
1.06 |
0.94 |
| 383 |
2019-04-02 08:19:00 |
1554164340000 |
1.10 |
9.17 |
23.14↓ |
85.65 |
10.27 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 384 |
2019-04-02 08:18:00 |
1554164280000 |
1.10 |
9.17 |
23.15↑ |
85.66 |
10.27 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 385 |
2019-04-02 08:17:00 |
1554164220000 |
1.10 |
9.17↓ |
23.14↓ |
85.65 |
10.27 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 386 |
2019-04-02 08:12:00 |
1554163920000 |
1.10 |
9.18↑ |
23.15↓ |
85.66 |
10.26 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 387 |
2019-04-02 07:38:00 |
1554161880000 |
1.10 |
9.16 |
23.19↓ |
85.65 |
10.29 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 388 |
2019-04-02 07:38:00 |
1554161880000 |
1.10 |
9.16↓ |
23.23↑ |
85.66 |
10.29 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 389 |
2019-04-02 07:25:00 |
1554161100000 |
1.10 |
9.17↑ |
23.22↓ |
85.67 |
10.28 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 390 |
2019-04-02 07:24:00 |
1554161040000 |
1.10 |
9.16↓ |
23.23↑ |
85.66 |
10.29 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 391 |
2019-04-02 07:02:00 |
1554159720000 |
1.10 |
9.17↓ |
23.22↓ |
85.67 |
10.28 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 392 |
2019-04-02 07:02:00 |
1554159720000 |
1.10 |
9.18↑ |
23.29↑ |
85.69 |
10.27 |
4.05 |
0.93 |
1.00 |
1.06 |
0.94 |
| 393 |
2019-04-02 06:26:00 |
1554157560000 |
1.10 |
9.16 |
23.14↑ |
85.64 |
10.28 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 394 |
2019-04-02 06:26:00 |
1554157560000 |
1.10 |
9.16↑ |
23.12↑ |
85.64 |
10.28 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 395 |
2019-04-02 06:02:00 |
1554156120000 |
1.10 |
9.15 |
23.10↓ |
85.63 |
10.29 |
4.08 |
0.93 |
1.00 |
1.05 |
0.94 |
| 396 |
2019-04-02 05:51:00 |
1554155460000 |
1.10 |
9.15 |
23.16↑ |
85.64 |
10.30 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 397 |
2019-04-02 05:17:00 |
1554153420000 |
1.10 |
9.15↑ |
23.14↓ |
85.63 |
10.29 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 398 |
2019-04-02 05:16:00 |
1554153360000 |
1.10 |
9.14↓ |
23.15↑ |
85.63 |
10.31 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 399 |
2019-04-02 05:15:00 |
1554153300000 |
1.10 |
9.15 |
23.14↑ |
85.63 |
10.29 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 400 |
2019-04-02 05:02:00 |
1554152520000 |
1.10 |
9.15↓ |
23.07 |
85.62 |
10.29 |
4.08 |
0.93 |
1.00 |
1.05 |
0.94 |
| 401 |
2019-04-02 04:39:00 |
1554151140000 |
1.10 |
9.16 |
23.07↓ |
85.63 |
10.28 |
4.08 |
0.93 |
1.00 |
1.05 |
0.94 |
| 402 |
2019-04-02 04:14:00 |
1554149640000 |
1.10 |
9.16↑ |
23.21↓ |
85.65 |
10.29 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 403 |
2019-04-02 04:14:00 |
1554149640000 |
1.10 |
9.15↓ |
23.22↑ |
85.65 |
10.30 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 404 |
2019-04-02 04:02:00 |
1554148920000 |
1.10 |
9.16↑ |
23.21↑ |
85.65 |
10.29 |
4.06 |
0.93 |
1.00 |
1.05 |
0.94 |
| 405 |
2019-04-02 03:25:00 |
1554146700000 |
1.10 |
9.14↑ |
23.14↑ |
85.62 |
10.30 |
4.07 |
0.93 |
1.00 |
1.05 |
0.94 |
| 406 |
2019-04-02 03:19:00 |
1554146340000 |
1.10 |
9.13↓ |
23.07↑ |
85.60 |
10.31 |
4.08 |
0.93 |
1.00 |
1.05 |
0.94 |
| 407 |
2019-04-02 02:05:00 |
1554141900000 |
1.10 |
9.14↓ |
22.99↑ |
85.60 |
10.30 |
4.10 |
0.93 |
1.00 |
1.04 |
0.94 |
| 408 |
2019-04-02 01:28:00 |
1554139680000 |
1.10 |
9.15 |
22.94↓ |
85.60 |
10.29 |
4.10 |
0.93 |
1.00 |
1.04 |
0.94 |
| 409 |
2019-04-02 01:26:00 |
1554139560000 |
1.10 |
9.15 |
22.95↑ |
85.61 |
10.29 |
4.10 |
0.93 |
1.00 |
1.04 |
0.94 |
| 410 |
2019-04-02 01:23:00 |
1554139380000 |
1.10 |
9.15 |
22.94↑ |
85.60 |
10.29 |
4.10 |
0.93 |
1.00 |
1.04 |
0.94 |
| 411 |
2019-04-02 00:41:00 |
1554136860000 |
1.10 |
9.15↑ |
22.92↑ |
85.60 |
10.29 |
4.11 |
0.93 |
1.00 |
1.04 |
0.94 |
| 412 |
2019-04-01 23:08:00 |
1554131280000 |
1.10 |
9.12 |
22.82↑ |
85.56 |
10.32 |
4.12 |
0.93 |
1.00 |
1.03 |
0.94 |
| 413 |
2019-04-01 22:54:00 |
1554130440000 |
1.10 |
9.12 |
22.78↓ |
85.55 |
10.32 |
4.13 |
0.93 |
1.00 |
1.03 |
0.94 |
| 414 |
2019-04-01 22:50:00 |
1554130200000 |
1.10 |
9.12 |
22.80↑ |
85.55 |
10.32 |
4.13 |
0.93 |
1.00 |
1.03 |
0.94 |
| 415 |
2019-04-01 22:48:00 |
1554130080000 |
1.10 |
9.12 |
22.79↓ |
85.55 |
10.32 |
4.13 |
0.93 |
1.00 |
1.03 |
0.94 |
| 416 |
2019-04-01 22:24:00 |
1554128640000 |
1.10 |
9.12 |
22.80↓ |
85.55 |
10.32 |
4.13 |
0.93 |
1.00 |
1.03 |
0.94 |
| 417 |
2019-04-01 21:30:00 |
1554125400000 |
1.10↑ |
9.12↓ |
22.82↓ |
85.56 |
10.32 |
4.12 |
0.93 |
1.00 |
1.03 |
0.94 |
| 418 |
2019-04-01 21:08:00 |
1554124080000 |
1.09 |
9.13 |
22.83↓ |
85.68 |
10.23 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 419 |
2019-04-01 20:49:00 |
1554122940000 |
1.09 |
9.13 |
22.85↓ |
85.68 |
10.23 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 420 |
2019-04-01 20:47:00 |
1554122820000 |
1.09 |
9.13↓ |
22.86 |
85.68 |
10.23 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 421 |
2019-04-01 20:39:00 |
1554122340000 |
1.09 |
9.14 |
22.86↓ |
85.69 |
10.22 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 422 |
2019-04-01 20:22:00 |
1554121320000 |
1.09 |
9.14↑ |
22.87↓ |
85.70 |
10.22 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 423 |
2019-04-01 20:19:00 |
1554121140000 |
1.09 |
9.13↓ |
22.88↑ |
85.69 |
10.23 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 424 |
2019-04-01 19:54:00 |
1554119640000 |
1.09 |
9.14 |
22.87↓ |
85.70 |
10.22 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 425 |
2019-04-01 19:52:00 |
1554119520000 |
1.09 |
9.14↓ |
22.88↓ |
85.70 |
10.22 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 426 |
2019-04-01 19:48:00 |
1554119280000 |
1.09 |
9.15 |
22.90↑ |
85.71 |
10.21 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 427 |
2019-04-01 19:26:00 |
1554117960000 |
1.09 |
9.15 |
22.89↓ |
85.71 |
10.21 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 428 |
2019-04-01 19:22:00 |
1554117720000 |
1.09 |
9.15 |
22.90↓ |
85.71 |
10.21 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 429 |
2019-04-01 19:21:00 |
1554117660000 |
1.09 |
9.15 |
22.92↑ |
85.71 |
10.21 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 430 |
2019-04-01 19:12:00 |
1554117120000 |
1.09 |
9.15 |
22.90↑ |
85.71 |
10.21 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 431 |
2019-04-01 19:08:00 |
1554116880000 |
1.09 |
9.15↑ |
22.89↓ |
85.71 |
10.21 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 432 |
2019-04-01 19:06:00 |
1554116760000 |
1.09 |
9.14↓ |
22.90↑ |
85.70 |
10.22 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 433 |
2019-04-01 18:18:00 |
1554113880000 |
1.09 |
9.15↓ |
22.89↓ |
85.71 |
10.21 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 434 |
2019-04-01 17:36:00 |
1554111360000 |
1.09 |
9.16↓ |
22.91↓ |
85.72 |
10.20 |
4.08 |
0.92 |
1.00 |
1.04 |
0.93 |
| 435 |
2019-04-01 17:36:00 |
1554111360000 |
1.09 |
9.17 |
22.96↓ |
85.74 |
10.19 |
4.07 |
0.92 |
1.00 |
1.04 |
0.93 |
| 436 |
2019-04-01 17:27:00 |
1554110820000 |
1.09 |
9.17 |
23.02↓ |
85.75 |
10.19 |
4.06 |
0.92 |
1.00 |
1.04 |
0.93 |
| 437 |
2019-04-01 17:26:00 |
1554110760000 |
1.09 |
9.17 |
23.03↑ |
85.75 |
10.19 |
4.06 |
0.92 |
1.00 |
1.04 |
0.93 |
| 438 |
2019-04-01 17:25:00 |
1554110700000 |
1.09 |
9.17↓ |
23.02↓ |
85.75 |
10.19 |
4.06 |
0.92 |
1.00 |
1.04 |
0.93 |
| 439 |
2019-04-01 17:20:00 |
1554110400000 |
1.09 |
9.18 |
23.04↑ |
85.76 |
10.18 |
4.06 |
0.92 |
1.00 |
1.04 |
0.93 |
| 440 |
2019-04-01 17:20:00 |
1554110400000 |
1.09 |
9.18↑ |
23.03↓ |
85.76 |
10.18 |
4.06 |
0.92 |
1.00 |
1.04 |
0.93 |
| 441 |
2019-04-01 17:19:00 |
1554110340000 |
1.09 |
9.17↓ |
23.04 |
85.75 |
10.19 |
4.06 |
0.92 |
1.00 |
1.04 |
0.93 |
| 442 |
2019-04-01 16:35:00 |
1554107700000 |
1.09 |
9.18↓ |
23.04↑ |
85.76 |
10.18 |
4.06 |
0.92 |
1.00 |
1.04 |
0.93 |
| 443 |
2019-04-01 16:31:00 |
1554107460000 |
1.09 |
9.19↓ |
23.02↑ |
85.77 |
10.17 |
4.06 |
0.92 |
1.01 |
1.04 |
0.93 |
| 444 |
2019-04-01 16:28:00 |
1554107280000 |
1.09 |
9.20 |
22.99↑ |
85.77 |
10.16 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 445 |
2019-04-01 16:26:00 |
1554107160000 |
1.09 |
9.20 |
22.98↑ |
85.77 |
10.16 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 446 |
2019-04-01 16:23:00 |
1554106980000 |
1.09 |
9.20↑ |
22.97↑ |
85.77 |
10.16 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 447 |
2019-04-01 16:02:00 |
1554105720000 |
1.09 |
9.19 |
22.92↓ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 448 |
2019-04-01 16:01:00 |
1554105660000 |
1.09 |
9.19 |
22.93↑ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 449 |
2019-04-01 15:15:00 |
1554102900000 |
1.09 |
9.19 |
22.92↓ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 450 |
2019-04-01 15:13:00 |
1554102780000 |
1.09 |
9.19 |
22.93↑ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 451 |
2019-04-01 14:55:00 |
1554101700000 |
1.09 |
9.19↓ |
22.92↑ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 452 |
2019-04-01 14:42:00 |
1554100920000 |
1.09 |
9.20 |
22.91↓ |
85.76 |
10.16 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 453 |
2019-04-01 14:39:00 |
1554100740000 |
1.09 |
9.20↑ |
22.92 |
85.76 |
10.16 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 454 |
2019-04-01 14:23:00 |
1554099780000 |
1.09 |
9.19 |
22.92↓ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 455 |
2019-04-01 14:21:00 |
1554099660000 |
1.09 |
9.19 |
22.93↑ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 456 |
2019-04-01 14:17:00 |
1554099420000 |
1.09 |
9.19 |
22.92↓ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 457 |
2019-04-01 14:13:00 |
1554099180000 |
1.09 |
9.19 |
22.93↓ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 458 |
2019-04-01 14:11:00 |
1554099060000 |
1.09 |
9.19 |
22.95↑ |
85.76 |
10.17 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 459 |
2019-04-01 12:59:00 |
1554094740000 |
1.09 |
9.19↓ |
22.93↓ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 460 |
2019-04-01 12:59:00 |
1554094740000 |
1.09 |
9.20↑ |
22.99↑ |
85.77 |
10.16 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 461 |
2019-04-01 12:55:00 |
1554094500000 |
1.09 |
9.19↓ |
22.92↓ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 462 |
2019-04-01 09:00:00 |
1554080400000 |
1.09 |
9.20↑ |
23.00↑ |
85.77 |
10.16 |
4.06 |
0.92 |
1.01 |
1.04 |
0.93 |
| 463 |
2019-04-01 08:50:00 |
1554079800000 |
1.09 |
9.19 |
22.97↑ |
85.76 |
10.17 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 464 |
2019-04-01 08:36:00 |
1554078960000 |
1.09 |
9.19 |
22.94↓ |
85.75 |
10.17 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 465 |
2019-04-01 08:25:00 |
1554078300000 |
1.09 |
9.19 |
22.95↓ |
85.76 |
10.17 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 466 |
2019-04-01 08:24:00 |
1554078240000 |
1.09 |
9.19 |
22.96↑ |
85.76 |
10.17 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 467 |
2019-04-01 08:21:00 |
1554078060000 |
1.09 |
9.19 |
22.95↑ |
85.76 |
10.17 |
4.07 |
0.92 |
1.01 |
1.04 |
0.93 |
| 468 |
2019-04-01 08:16:00 |
1554077760000 |
1.09 |
9.19↑ |
22.89↑ |
85.75 |
10.17 |
4.08 |
0.92 |
1.01 |
1.04 |
0.93 |
| 469 |
2019-04-01 08:08:00 |
1554077280000 |
1.09 |
9.16 |
22.82↓ |
85.71 |
10.20 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 470 |
2019-04-01 07:50:00 |
1554076200000 |
1.09 |
9.16 |
22.84↓ |
85.71 |
10.20 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 471 |
2019-04-01 07:49:00 |
1554076140000 |
1.09 |
9.16 |
22.85↑ |
85.71 |
10.20 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 472 |
2019-04-01 06:43:00 |
1554072180000 |
1.09 |
9.16↑ |
22.84↑ |
85.71 |
10.20 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 473 |
2019-04-01 05:27:00 |
1554067620000 |
1.09 |
9.14 |
22.83↓ |
85.69 |
10.22 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 474 |
2019-04-01 05:24:00 |
1554067440000 |
1.09 |
9.14 |
22.86↑ |
85.69 |
10.22 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 475 |
2019-04-01 05:21:00 |
1554067260000 |
1.09 |
9.14↑ |
22.85↑ |
85.69 |
10.22 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 476 |
2019-04-01 05:17:00 |
1554067020000 |
1.09 |
9.12 |
22.82↑ |
85.67 |
10.24 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 477 |
2019-04-01 05:09:00 |
1554066540000 |
1.09 |
9.12 |
22.80↓ |
85.67 |
10.24 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 478 |
2019-04-01 04:44:00 |
1554065040000 |
1.09 |
9.12 |
22.82↑ |
85.67 |
10.24 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 479 |
2019-04-01 04:16:00 |
1554063360000 |
1.09 |
9.12 |
22.80↑ |
85.67 |
10.24 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 480 |
2019-04-01 03:26:00 |
1554060360000 |
1.09 |
9.12 |
22.79↓ |
85.66 |
10.24 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 481 |
2019-04-01 03:26:00 |
1554060360000 |
1.09 |
9.12 |
22.82↑ |
85.67 |
10.24 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 482 |
2019-04-01 03:08:00 |
1554059280000 |
1.09 |
9.12↑ |
22.80↑ |
85.67 |
10.24 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 483 |
2019-04-01 03:03:00 |
1554058980000 |
1.09 |
9.11 |
22.78↓ |
85.65 |
10.25 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 484 |
2019-04-01 03:02:00 |
1554058920000 |
1.09 |
9.11 |
22.79↑ |
85.65 |
10.25 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 485 |
2019-04-01 03:00:00 |
1554058800000 |
1.09 |
9.11↑ |
22.77↑ |
85.65 |
10.25 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 486 |
2019-04-01 02:55:00 |
1554058500000 |
1.09 |
9.10↓ |
22.75 |
85.64 |
10.26 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 487 |
2019-04-01 02:01:00 |
1554055260000 |
1.09 |
9.11↑ |
22.75 |
85.65 |
10.25 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 488 |
2019-04-01 00:58:00 |
1554051480000 |
1.09 |
9.10↑ |
22.75↓ |
85.64 |
10.26 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 489 |
2019-04-01 00:58:00 |
1554051480000 |
1.09 |
9.09 |
22.79↓ |
85.64 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 490 |
2019-03-31 23:05:00 |
1554044700000 |
1.09 |
9.09 |
22.82↑ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 491 |
2019-03-31 22:41:00 |
1554043260000 |
1.09 |
9.09 |
22.78↓ |
85.63 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 492 |
2019-03-31 21:43:00 |
1554039780000 |
1.09 |
9.09↑ |
22.79 |
85.64 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 493 |
2019-03-31 21:41:00 |
1554039660000 |
1.09 |
9.08↓ |
22.79 |
85.63 |
10.28 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 494 |
2019-03-31 20:58:00 |
1554037080000 |
1.09 |
9.09↑ |
22.79 |
85.64 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 495 |
2019-03-31 20:57:00 |
1554037020000 |
1.09 |
9.08↓ |
22.79 |
85.63 |
10.28 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 496 |
2019-03-31 20:08:00 |
1554034080000 |
1.09 |
9.09 |
22.79↑ |
85.64 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 497 |
2019-03-31 19:58:00 |
1554033480000 |
1.09 |
9.09↑ |
22.77 |
85.63 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 498 |
2019-03-31 19:57:00 |
1554033420000 |
1.09 |
9.08↓ |
22.77 |
85.62 |
10.28 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 499 |
2019-03-31 18:35:00 |
1554028500000 |
1.09 |
9.09↑ |
22.77 |
85.63 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 500 |
2019-03-31 18:33:00 |
1554028380000 |
1.09 |
9.08↓ |
22.77 |
85.62 |
10.28 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 501 |
2019-03-31 17:19:00 |
1554023940000 |
1.09 |
9.09 |
22.77↓ |
85.63 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 502 |
2019-03-31 16:52:00 |
1554022320000 |
1.09 |
9.09↑ |
22.79↓ |
85.64 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 503 |
2019-03-31 15:22:00 |
1554016920000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 504 |
2019-03-31 15:22:00 |
1554016920000 |
1.09 |
9.07 |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 505 |
2019-03-31 15:21:00 |
1554016860000 |
1.09 |
9.07↑ |
22.82↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 506 |
2019-03-31 15:20:00 |
1554016800000 |
1.09 |
9.06 |
22.78↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 507 |
2019-03-31 15:06:00 |
1554015960000 |
1.09 |
9.06↓ |
22.81↓ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 508 |
2019-03-31 15:01:00 |
1554015660000 |
1.09 |
9.07 |
22.84↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 509 |
2019-03-31 14:55:00 |
1554015300000 |
1.09 |
9.07 |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 510 |
2019-03-31 14:44:00 |
1554014640000 |
1.09 |
9.07↑ |
22.84 |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 511 |
2019-03-31 14:33:00 |
1554013980000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 512 |
2019-03-31 14:31:00 |
1554013860000 |
1.09 |
9.07↑ |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 513 |
2019-03-31 14:19:00 |
1554013140000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 514 |
2019-03-31 14:17:00 |
1554013020000 |
1.09 |
9.07↑ |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 515 |
2019-03-31 13:58:00 |
1554011880000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 516 |
2019-03-31 13:54:00 |
1554011640000 |
1.09 |
9.07 |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 517 |
2019-03-31 13:49:00 |
1554011340000 |
1.09 |
9.07 |
22.84↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 518 |
2019-03-31 13:47:00 |
1554011220000 |
1.09 |
9.07 |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 519 |
2019-03-31 13:40:00 |
1554010800000 |
1.09 |
9.07 |
22.84↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 520 |
2019-03-31 13:38:00 |
1554010680000 |
1.09 |
9.07 |
22.86↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 521 |
2019-03-31 13:37:00 |
1554010620000 |
1.09 |
9.07↑ |
22.84 |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 522 |
2019-03-31 13:32:00 |
1554010320000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 523 |
2019-03-31 13:29:00 |
1554010140000 |
1.09 |
9.07↑ |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 524 |
2019-03-31 13:07:00 |
1554008820000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 525 |
2019-03-31 12:50:00 |
1554007800000 |
1.09 |
9.07↑ |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 526 |
2019-03-31 12:44:00 |
1554007440000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 527 |
2019-03-31 12:40:00 |
1554007200000 |
1.09 |
9.07↑ |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 528 |
2019-03-31 12:37:00 |
1554007020000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 529 |
2019-03-31 12:22:00 |
1554006120000 |
1.09 |
9.08↑ |
22.78↓ |
85.62 |
10.28 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 530 |
2019-03-31 12:22:00 |
1554006120000 |
1.09 |
9.07↓ |
22.81↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 531 |
2019-03-31 12:18:00 |
1554005880000 |
1.09 |
9.09 |
22.71↑ |
85.62 |
10.27 |
4.11 |
0.92 |
0.99 |
1.03 |
0.93 |
| 532 |
2019-03-31 12:16:00 |
1554005760000 |
1.09 |
9.09 |
22.68↓ |
85.62 |
10.27 |
4.11 |
0.92 |
0.99 |
1.03 |
0.93 |
| 533 |
2019-03-31 12:12:00 |
1554005520000 |
1.09 |
9.09 |
22.71↑ |
85.62 |
10.27 |
4.11 |
0.92 |
0.99 |
1.03 |
0.93 |
| 534 |
2019-03-31 12:07:00 |
1554005220000 |
1.09 |
9.09↑ |
22.68↓ |
85.62 |
10.27 |
4.11 |
0.92 |
0.99 |
1.03 |
0.93 |
| 535 |
2019-03-31 12:03:00 |
1554004980000 |
1.09 |
9.07 |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 536 |
2019-03-31 12:01:00 |
1554004860000 |
1.09 |
9.07 |
22.84↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 537 |
2019-03-31 11:59:00 |
1554004740000 |
1.09 |
9.07 |
22.86↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 538 |
2019-03-31 11:53:00 |
1554004380000 |
1.09 |
9.07↑ |
22.84 |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 539 |
2019-03-31 11:35:00 |
1554003300000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 540 |
2019-03-31 11:24:00 |
1554002640000 |
1.09 |
9.07 |
22.81 |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 541 |
2019-03-31 10:58:00 |
1554001080000 |
1.09 |
9.07↑ |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 542 |
2019-03-31 11:00:00 |
1554001200000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 543 |
2019-03-31 10:58:00 |
1554001080000 |
1.09 |
9.07↑ |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 544 |
2019-03-31 10:46:00 |
1554000360000 |
1.09 |
9.06↓ |
22.84↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 545 |
2019-03-31 10:37:00 |
1553999820000 |
1.09 |
9.07 |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 546 |
2019-03-31 10:24:00 |
1553999040000 |
1.09 |
9.07 |
22.84↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 547 |
2019-03-31 10:21:00 |
1553998860000 |
1.09 |
9.07↑ |
22.81↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 548 |
2019-03-31 10:18:00 |
1553998680000 |
1.09 |
9.06↓ |
22.84 |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 549 |
2019-03-31 10:15:00 |
1553998500000 |
1.09 |
9.07↑ |
22.84↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 550 |
2019-03-31 10:07:00 |
1553998020000 |
1.09 |
9.06 |
22.78↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 551 |
2019-03-31 10:07:00 |
1553998020000 |
1.09 |
9.06↓ |
22.81↓ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 552 |
2019-03-31 09:54:00 |
1553997240000 |
1.09 |
9.07↑ |
22.84↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 553 |
2019-03-31 09:54:00 |
1553997240000 |
1.09 |
9.06↑ |
22.82↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 554 |
2019-03-31 09:48:00 |
1553996880000 |
1.09 |
9.05↓ |
22.81↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 555 |
2019-03-31 09:47:00 |
1553996820000 |
1.09 |
9.06↑ |
22.78 |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 556 |
2019-03-31 09:41:00 |
1553996460000 |
1.09 |
9.05 |
22.78↓ |
85.60 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 557 |
2019-03-31 09:25:00 |
1553995500000 |
1.09 |
9.05↓ |
22.81 |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 558 |
2019-03-31 09:12:00 |
1553994720000 |
1.09 |
9.06↑ |
22.81 |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 559 |
2019-03-31 08:57:00 |
1553993820000 |
1.09 |
9.05 |
22.81↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 560 |
2019-03-31 08:55:00 |
1553993700000 |
1.09 |
9.05 |
22.78↓ |
85.60 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 561 |
2019-03-31 08:48:00 |
1553993280000 |
1.09 |
9.05↓ |
22.81 |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 562 |
2019-03-31 08:14:00 |
1553991240000 |
1.09 |
9.06 |
22.81↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 563 |
2019-03-31 08:11:00 |
1553991060000 |
1.09 |
9.06 |
22.78↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 564 |
2019-03-31 08:06:00 |
1553990760000 |
1.09 |
9.06↑ |
22.81 |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 565 |
2019-03-31 07:25:00 |
1553988300000 |
1.09 |
9.05↓ |
22.81↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 566 |
2019-03-31 07:23:00 |
1553988180000 |
1.09 |
9.06 |
22.78↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 567 |
2019-03-31 07:22:00 |
1553988120000 |
1.09 |
9.06↑ |
22.81 |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 568 |
2019-03-31 06:54:00 |
1553986440000 |
1.09 |
9.05 |
22.81↓ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 569 |
2019-03-31 06:53:00 |
1553986380000 |
1.09 |
9.05 |
22.83↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 570 |
2019-03-31 06:27:00 |
1553984820000 |
1.09 |
9.05↓ |
22.81↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 571 |
2019-03-31 06:24:00 |
1553984640000 |
1.09 |
9.06 |
22.78 |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 572 |
2019-03-31 06:15:00 |
1553984100000 |
1.09 |
9.06↑ |
22.78↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 573 |
2019-03-31 06:20:00 |
1553984400000 |
1.09 |
9.05↓ |
22.81↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 574 |
2019-03-31 06:15:00 |
1553984100000 |
1.09 |
9.06↑ |
22.78↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 575 |
2019-03-31 05:34:00 |
1553981640000 |
1.09 |
9.05↓ |
22.81 |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 576 |
2019-03-31 05:31:00 |
1553981460000 |
1.09 |
9.06 |
22.81↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 577 |
2019-03-31 05:06:00 |
1553979960000 |
1.09 |
9.06 |
22.80↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 578 |
2019-03-31 05:04:00 |
1553979840000 |
1.09 |
9.06 |
22.77↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 579 |
2019-03-31 04:47:00 |
1553978820000 |
1.09 |
9.06↑ |
22.80 |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 580 |
2019-03-31 04:46:00 |
1553978760000 |
1.09 |
9.05↓ |
22.80↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 581 |
2019-03-31 04:44:00 |
1553978640000 |
1.09 |
9.06↑ |
22.77↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 582 |
2019-03-31 04:32:00 |
1553977920000 |
1.09 |
9.05 |
22.80↓ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 583 |
2019-03-31 04:30:00 |
1553977800000 |
1.09 |
9.05 |
22.81↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 584 |
2019-03-31 04:07:00 |
1553976420000 |
1.09 |
9.05↓ |
22.80↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 585 |
2019-03-31 04:05:00 |
1553976300000 |
1.09 |
9.06↑ |
22.77↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 586 |
2019-03-31 03:58:00 |
1553975880000 |
1.09 |
9.05↓ |
22.80↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 587 |
2019-03-31 03:56:00 |
1553975760000 |
1.09 |
9.06↑ |
22.77↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 588 |
2019-03-31 03:48:00 |
1553975280000 |
1.09 |
9.05↓ |
22.80 |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 589 |
2019-03-31 03:47:00 |
1553975220000 |
1.09 |
9.07 |
22.80↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 590 |
2019-03-31 03:44:00 |
1553975040000 |
1.09 |
9.07 |
22.77↓ |
85.61 |
10.29 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 591 |
2019-03-31 03:35:00 |
1553974500000 |
1.09 |
9.07↑ |
22.80↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 592 |
2019-03-31 03:31:00 |
1553974260000 |
1.09 |
9.06 |
22.79↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 593 |
2019-03-31 03:23:00 |
1553973780000 |
1.09 |
9.06↑ |
22.77↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 594 |
2019-03-31 03:13:00 |
1553973180000 |
1.09 |
9.05↓ |
22.79↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 595 |
2019-03-31 03:12:00 |
1553973120000 |
1.09 |
9.06 |
22.77↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 596 |
2019-03-31 03:11:00 |
1553973060000 |
1.09 |
9.06↑ |
22.78↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 597 |
2019-03-31 03:09:00 |
1553972940000 |
1.09 |
9.05↓ |
22.79 |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 598 |
2019-03-31 02:26:00 |
1553970360000 |
1.09 |
9.06 |
22.79↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 599 |
2019-03-31 02:22:00 |
1553970120000 |
1.09 |
9.06 |
22.77↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 600 |
2019-03-31 02:06:00 |
1553969160000 |
1.09 |
9.06 |
22.79↑ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 601 |
2019-03-31 01:59:00 |
1553968740000 |
1.09 |
9.06 |
22.74↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 602 |
2019-03-31 01:46:00 |
1553967960000 |
1.09 |
9.06 |
22.77↑ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 603 |
2019-03-31 01:44:00 |
1553967840000 |
1.09 |
9.06 |
22.74↓ |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 604 |
2019-03-31 01:37:00 |
1553967420000 |
1.09 |
9.06↑ |
22.77 |
85.60 |
10.30 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 605 |
2019-03-31 01:33:00 |
1553967180000 |
1.09 |
9.05 |
22.77↑ |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 606 |
2019-03-31 01:24:00 |
1553966640000 |
1.09 |
9.05 |
22.74 |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 607 |
2019-03-31 01:17:00 |
1553966220000 |
1.09 |
9.05 |
22.74↓ |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 608 |
2019-03-31 01:20:00 |
1553966400000 |
1.09 |
9.05 |
22.77↑ |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 609 |
2019-03-31 01:12:00 |
1553965920000 |
1.09 |
9.05 |
22.74↓ |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 610 |
2019-03-31 01:03:00 |
1553965380000 |
1.09 |
9.05 |
22.77↑ |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 611 |
2019-03-31 00:54:00 |
1553964840000 |
1.09 |
9.05 |
22.74↓ |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 612 |
2019-03-31 00:05:00 |
1553961900000 |
1.09 |
9.05↑ |
22.77 |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 613 |
2019-03-30 23:24:00 |
1553959440000 |
1.09 |
9.04↓ |
22.77 |
85.58 |
10.32 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 614 |
2019-03-30 23:19:00 |
1553959140000 |
1.09 |
9.05↑ |
22.77 |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 615 |
2019-03-30 23:13:00 |
1553958780000 |
1.09 |
9.04↓ |
22.77↑ |
85.58 |
10.32 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 616 |
2019-03-30 23:08:00 |
1553958480000 |
1.09 |
9.05↑ |
22.74↓ |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 617 |
2019-03-30 23:05:00 |
1553958300000 |
1.09 |
9.04 |
22.77↓ |
85.58 |
10.32 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 618 |
2019-03-30 22:57:00 |
1553957820000 |
1.09 |
9.04 |
22.81↑ |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 619 |
2019-03-30 22:30:00 |
1553956200000 |
1.09 |
9.04↓ |
22.80↓ |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 620 |
2019-03-30 21:38:00 |
1553953080000 |
1.09 |
9.06↑ |
22.93 |
85.63 |
10.30 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 621 |
2019-03-30 20:13:00 |
1553947980000 |
1.09 |
9.05↓ |
22.93 |
85.62 |
10.31 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 622 |
2019-03-30 20:02:00 |
1553947320000 |
1.09 |
9.06 |
22.93↑ |
85.63 |
10.30 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 623 |
2019-03-30 19:38:00 |
1553945880000 |
1.09 |
9.06↓ |
22.92 |
85.63 |
10.30 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 624 |
2019-03-30 19:25:00 |
1553945100000 |
1.09 |
9.07 |
22.92↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 625 |
2019-03-30 19:23:00 |
1553944980000 |
1.09 |
9.07 |
22.90↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 626 |
2019-03-30 18:45:00 |
1553942700000 |
1.09 |
9.07 |
22.88↓ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 627 |
2019-03-30 18:23:00 |
1553941380000 |
1.09 |
9.07 |
22.92↓ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 628 |
2019-03-30 18:18:00 |
1553941080000 |
1.09 |
9.07 |
22.93↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 629 |
2019-03-30 18:16:00 |
1553940960000 |
1.09 |
9.07 |
22.92↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 630 |
2019-03-30 18:14:00 |
1553940840000 |
1.09 |
9.07↑ |
22.88 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 631 |
2019-03-30 18:12:00 |
1553940720000 |
1.09 |
9.06 |
22.88↓ |
85.62 |
10.30 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 632 |
2019-03-30 17:53:00 |
1553939580000 |
1.09 |
9.06 |
22.93↓ |
85.63 |
10.30 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 633 |
2019-03-30 17:52:00 |
1553939520000 |
1.09 |
9.06 |
22.94↑ |
85.63 |
10.30 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 634 |
2019-03-30 17:30:00 |
1553938200000 |
1.09 |
9.06 |
22.93↓ |
85.63 |
10.30 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 635 |
2019-03-30 17:29:00 |
1553938140000 |
1.09 |
9.06 |
22.94↑ |
85.63 |
10.30 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 636 |
2019-03-30 17:05:00 |
1553936700000 |
1.09 |
9.06↑ |
22.93↑ |
85.63 |
10.30 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 637 |
2019-03-30 16:55:00 |
1553936100000 |
1.09 |
9.05↑ |
22.92↑ |
85.62 |
10.31 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 638 |
2019-03-30 16:50:00 |
1553935800000 |
1.09 |
9.04↓ |
22.82↑ |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 639 |
2019-03-30 16:29:00 |
1553934540000 |
1.09 |
9.05 |
22.77↓ |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 640 |
2019-03-30 15:52:00 |
1553932320000 |
1.09 |
9.05↑ |
22.82 |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 641 |
2019-03-30 15:49:00 |
1553932140000 |
1.09 |
9.04 |
22.82↓ |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 642 |
2019-03-30 15:48:00 |
1553932080000 |
1.09 |
9.04 |
22.83↑ |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 643 |
2019-03-30 15:40:00 |
1553931600000 |
1.09 |
9.04↑ |
22.82 |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 644 |
2019-03-30 15:13:00 |
1553929980000 |
1.09 |
9.03↓ |
22.82 |
85.58 |
10.33 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 645 |
2019-03-30 14:42:00 |
1553928120000 |
1.09 |
9.04 |
22.82↓ |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 646 |
2019-03-30 14:41:00 |
1553928060000 |
1.09 |
9.04 |
22.83↑ |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 647 |
2019-03-30 14:03:00 |
1553925780000 |
1.09 |
9.04↓ |
22.82 |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 648 |
2019-03-30 13:46:00 |
1553924760000 |
1.09 |
9.05↑ |
22.82 |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 649 |
2019-03-30 13:30:00 |
1553923800000 |
1.09 |
9.04↓ |
22.82↑ |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 650 |
2019-03-30 13:11:00 |
1553922660000 |
1.09 |
9.05 |
22.77↓ |
85.59 |
10.31 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 651 |
2019-03-30 12:34:00 |
1553920440000 |
1.09 |
9.05 |
22.82↓ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 652 |
2019-03-30 12:17:00 |
1553919420000 |
1.09 |
9.05↑ |
22.83↑ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 653 |
2019-03-30 12:13:00 |
1553919180000 |
1.09 |
9.04 |
22.82↓ |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 654 |
2019-03-30 12:11:00 |
1553919060000 |
1.09 |
9.04 |
22.84↑ |
85.59 |
10.32 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 655 |
2019-03-30 11:57:00 |
1553918220000 |
1.09 |
9.04↓ |
22.82 |
85.59 |
10.32 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 656 |
2019-03-30 11:22:00 |
1553916120000 |
1.09 |
9.05↓ |
22.82↓ |
85.60 |
10.31 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 657 |
2019-03-30 11:22:00 |
1553916120000 |
1.09 |
9.06 |
22.86↑ |
85.62 |
10.30 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 658 |
2019-03-30 11:17:00 |
1553915820000 |
1.09 |
9.06↓ |
22.84↓ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 659 |
2019-03-30 10:54:00 |
1553914440000 |
1.09 |
9.07↑ |
22.85 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 660 |
2019-03-30 11:01:00 |
1553914860000 |
1.09 |
9.06↓ |
22.85 |
85.62 |
10.30 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 661 |
2019-03-30 10:32:00 |
1553913120000 |
1.09 |
9.07↑ |
22.85↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 662 |
2019-03-30 09:50:00 |
1553910600000 |
1.09 |
9.06 |
22.84↓ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 663 |
2019-03-30 09:48:00 |
1553910480000 |
1.09 |
9.06 |
22.86↑ |
85.62 |
10.30 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 664 |
2019-03-30 08:20:00 |
1553905200000 |
1.09 |
9.06↓ |
22.84↓ |
85.61 |
10.30 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 665 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07 |
22.89 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 666 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07 |
22.89 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 667 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07 |
22.89 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 668 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07 |
22.89 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 669 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07 |
22.89 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 670 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07 |
22.89 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 671 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07 |
22.89 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 672 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07 |
22.89 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 673 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07↓ |
22.89↓ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 674 |
2019-03-30 08:20:00 |
1553905200000 |
1.09 |
9.08↑ |
22.90 |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 675 |
2019-03-30 08:06:00 |
1553904360000 |
1.09 |
9.07↓ |
22.90 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 676 |
2019-03-30 07:52:00 |
1553903520000 |
1.09 |
9.08↑ |
22.90 |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 677 |
2019-03-30 07:07:00 |
1553900820000 |
1.09 |
9.07 |
22.90↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 678 |
2019-03-30 06:57:00 |
1553900220000 |
1.09 |
9.07 |
22.86↓ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 679 |
2019-03-30 06:55:00 |
1553900100000 |
1.09 |
9.07 |
22.87↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 680 |
2019-03-30 06:46:00 |
1553899560000 |
1.09 |
9.07 |
22.86↓ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 681 |
2019-03-30 06:44:00 |
1553899440000 |
1.09 |
9.07 |
22.87↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 682 |
2019-03-30 06:09:00 |
1553897340000 |
1.09 |
9.07↓ |
22.86 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 683 |
2019-03-30 06:07:00 |
1553897220000 |
1.09 |
9.08 |
22.86↓ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 684 |
2019-03-30 05:54:00 |
1553896440000 |
1.09 |
9.08↑ |
22.90 |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 685 |
2019-03-30 05:27:00 |
1553894820000 |
1.09 |
9.07 |
22.90↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 686 |
2019-03-30 05:14:00 |
1553894040000 |
1.09 |
9.07↓ |
22.86↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 687 |
2019-03-30 05:08:00 |
1553893680000 |
1.09 |
9.08↑ |
22.83↓ |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 688 |
2019-03-30 03:36:00 |
1553888160000 |
1.09 |
9.07 |
22.90↓ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 689 |
2019-03-30 03:35:00 |
1553888100000 |
1.09 |
9.07 |
22.92↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 690 |
2019-03-30 03:31:00 |
1553887860000 |
1.09 |
9.07↓ |
22.90 |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 691 |
2019-03-30 03:22:00 |
1553887320000 |
1.09 |
9.08↑ |
22.90 |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 692 |
2019-03-30 03:07:00 |
1553886420000 |
1.09 |
9.07 |
22.90↑ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 693 |
2019-03-30 02:57:00 |
1553885820000 |
1.09 |
9.07↓ |
22.86↓ |
85.63 |
10.29 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 694 |
2019-03-30 02:51:00 |
1553885460000 |
1.09 |
9.08 |
22.88↑ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 695 |
2019-03-30 02:49:00 |
1553885340000 |
1.09 |
9.08 |
22.85↓ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 696 |
2019-03-30 02:47:00 |
1553885220000 |
1.09 |
9.08 |
22.90↓ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 697 |
2019-03-30 02:42:00 |
1553884920000 |
1.09 |
9.08↑ |
22.94 |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 698 |
2019-03-30 02:27:00 |
1553884020000 |
1.09 |
9.07 |
22.94↓ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 699 |
2019-03-30 02:25:00 |
1553883900000 |
1.09 |
9.07 |
22.96↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 700 |
2019-03-30 02:23:00 |
1553883780000 |
1.09 |
9.07↓ |
22.94 |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 701 |
2019-03-30 02:14:00 |
1553883240000 |
1.09 |
9.08↑ |
22.94 |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 702 |
2019-03-30 01:53:00 |
1553881980000 |
1.09 |
9.07↓ |
22.94 |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 703 |
2019-03-30 01:32:00 |
1553880720000 |
1.09 |
9.08↑ |
22.94 |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 704 |
2019-03-30 01:28:00 |
1553880480000 |
1.09 |
9.07↓ |
22.94↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 705 |
2019-03-30 01:10:00 |
1553879400000 |
1.09 |
9.08↑ |
22.90↓ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 706 |
2019-03-30 00:48:00 |
1553878080000 |
1.09 |
9.07↓ |
22.94 |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 707 |
2019-03-30 00:38:00 |
1553877480000 |
1.09 |
9.08↑ |
22.94 |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 708 |
2019-03-30 00:20:00 |
1553876400000 |
1.09 |
9.07 |
22.94↓ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 709 |
2019-03-30 00:15:00 |
1553876100000 |
1.09 |
9.07 |
22.96↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 710 |
2019-03-29 23:42:00 |
1553874120000 |
1.09 |
9.07↓ |
22.94 |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 711 |
2019-03-29 23:39:00 |
1553873940000 |
1.09 |
9.08 |
22.94↑ |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 712 |
2019-03-29 23:31:00 |
1553873460000 |
1.09 |
9.08 |
22.90↑ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 713 |
2019-03-29 23:24:00 |
1553873040000 |
1.09 |
9.08 |
22.87↓ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 714 |
2019-03-29 23:18:00 |
1553872680000 |
1.09 |
9.08↑ |
22.90↓ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 715 |
2019-03-29 22:51:00 |
1553871060000 |
1.09 |
9.07↓ |
22.94 |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 716 |
2019-03-29 22:29:00 |
1553869740000 |
1.09 |
9.08↑ |
22.94 |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 717 |
2019-03-29 21:57:00 |
1553867820000 |
1.09 |
9.07 |
22.94↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 718 |
2019-03-29 21:36:00 |
1553866560000 |
1.09 |
9.07↓ |
22.83↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 719 |
2019-03-29 21:24:00 |
1553865840000 |
1.09 |
9.09 |
22.84↓ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 720 |
2019-03-29 21:10:00 |
1553865000000 |
1.09 |
9.09 |
22.86↑ |
85.65 |
10.27 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 721 |
2019-03-29 20:53:00 |
1553863980000 |
1.09 |
9.09↓ |
22.82 |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 722 |
2019-03-29 20:44:00 |
1553863440000 |
1.09 |
9.10↑ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 723 |
2019-03-29 20:32:00 |
1553862720000 |
1.09 |
9.09↓ |
22.82↑ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 724 |
2019-03-29 20:11:00 |
1553861460000 |
1.09 |
9.10↑ |
22.77↓ |
85.64 |
10.26 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 725 |
2019-03-29 19:51:00 |
1553860260000 |
1.09 |
9.09↓ |
22.82↑ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 726 |
2019-03-29 19:42:00 |
1553859720000 |
1.09 |
9.10 |
22.77↑ |
85.64 |
10.26 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 727 |
2019-03-29 19:33:00 |
1553859180000 |
1.09 |
9.10 |
22.74↓ |
85.64 |
10.26 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 728 |
2019-03-29 19:30:00 |
1553859000000 |
1.09 |
9.10 |
22.77↓ |
85.64 |
10.26 |
4.10 |
0.92 |
1.00 |
1.03 |
0.93 |
| 729 |
2019-03-29 19:30:00 |
1553859000000 |
1.09 |
9.10↑ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 730 |
2019-03-29 19:06:00 |
1553857560000 |
1.09 |
9.09↓ |
22.82 |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 731 |
2019-03-29 18:57:00 |
1553857020000 |
1.09 |
9.10↑ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 732 |
2019-03-29 18:34:00 |
1553855640000 |
1.09 |
9.09↓ |
22.82 |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 733 |
2019-03-29 18:25:00 |
1553855100000 |
1.09 |
9.10↑ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 734 |
2019-03-29 18:04:00 |
1553853840000 |
1.09 |
9.09 |
22.82↓ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 735 |
2019-03-29 18:03:00 |
1553853780000 |
1.09 |
9.09 |
22.84↑ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 736 |
2019-03-29 17:43:00 |
1553852580000 |
1.09 |
9.09↓ |
22.82 |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 737 |
2019-03-29 17:06:00 |
1553850360000 |
1.09 |
9.10↑ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 738 |
2019-03-29 16:49:00 |
1553849340000 |
1.09 |
9.09↓ |
22.82 |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 739 |
2019-03-29 16:31:00 |
1553848260000 |
1.09 |
9.10↑ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 740 |
2019-03-29 16:14:00 |
1553847240000 |
1.09 |
9.09↓ |
22.82 |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 741 |
2019-03-29 16:04:00 |
1553846640000 |
1.09 |
9.10 |
22.82↓ |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 742 |
2019-03-29 16:03:00 |
1553846580000 |
1.09 |
9.10 |
22.84↑ |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 743 |
2019-03-29 15:56:00 |
1553846160000 |
1.09 |
9.10↑ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 744 |
2019-03-29 15:38:00 |
1553845080000 |
1.09 |
9.09 |
22.82↓ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 745 |
2019-03-29 15:35:00 |
1553844900000 |
1.09 |
9.09↓ |
22.84 |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 746 |
2019-03-29 15:20:00 |
1553844000000 |
1.09 |
9.10 |
22.84↑ |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 747 |
2019-03-29 15:18:00 |
1553843880000 |
1.09 |
9.10 |
22.82↓ |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 748 |
2019-03-29 15:17:00 |
1553843820000 |
1.09 |
9.10 |
22.84↑ |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 749 |
2019-03-29 14:47:00 |
1553842020000 |
1.09 |
9.10↓ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 750 |
2019-03-29 14:43:00 |
1553841780000 |
1.09 |
9.11 |
22.82↓ |
85.66 |
10.25 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 751 |
2019-03-29 14:41:00 |
1553841660000 |
1.09 |
9.11 |
22.84↑ |
85.66 |
10.25 |
4.09 |
0.92 |
1.00 |
1.04 |
0.93 |
| 752 |
2019-03-29 14:32:00 |
1553841120000 |
1.09 |
9.11↑ |
22.82 |
85.66 |
10.25 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 753 |
2019-03-29 14:20:00 |
1553840400000 |
1.09 |
9.10↓ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 754 |
2019-03-29 14:15:00 |
1553840100000 |
1.09 |
9.11↑ |
22.82 |
85.66 |
10.25 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 755 |
2019-03-29 14:07:00 |
1553839620000 |
1.09 |
9.10↑ |
22.82 |
85.65 |
10.26 |
4.09 |
0.92 |
1.00 |
1.03 |
0.93 |
| 756 |
2019-03-29 13:56:00 |
1553838960000 |
1.09 |
9.08 |
22.82↓ |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 757 |
2019-03-29 13:54:00 |
1553838840000 |
1.09 |
9.08 |
22.83↓ |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 758 |
2019-03-29 13:32:00 |
1553837520000 |
1.09 |
9.08↓ |
22.84 |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 759 |
2019-03-29 13:26:00 |
1553837160000 |
1.09 |
9.09 |
22.84↓ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 760 |
2019-03-29 13:20:00 |
1553836800000 |
1.09 |
9.09 |
22.85↓ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 761 |
2019-03-29 13:18:00 |
1553836680000 |
1.09 |
9.09↑ |
22.87↑ |
85.65 |
10.27 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 762 |
2019-03-29 13:08:00 |
1553836080000 |
1.09 |
9.08 |
22.84↓ |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 763 |
2019-03-29 13:06:00 |
1553835960000 |
1.09 |
9.08 |
22.85↑ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 764 |
2019-03-29 12:58:00 |
1553835480000 |
1.09 |
9.08↓ |
22.84↑ |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 765 |
2019-03-29 12:56:00 |
1553835360000 |
1.09 |
9.09↑ |
22.83↓ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 766 |
2019-03-29 12:47:00 |
1553834820000 |
1.09 |
9.08↓ |
22.84 |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 767 |
2019-03-29 12:37:00 |
1553834220000 |
1.09 |
9.09↑ |
22.84↓ |
85.64 |
10.27 |
4.09 |
0.92 |
0.99 |
1.04 |
0.93 |
| 768 |
2019-03-29 12:18:00 |
1553833080000 |
1.09 |
9.08 |
22.86↓ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 769 |
2019-03-29 12:15:00 |
1553832900000 |
1.09 |
9.08 |
22.87↑ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 770 |
2019-03-29 12:07:00 |
1553832420000 |
1.09 |
9.08 |
22.86↓ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 771 |
2019-03-29 12:06:00 |
1553832360000 |
1.09 |
9.08 |
22.88↑ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 772 |
2019-03-29 10:23:00 |
1553826180000 |
1.09 |
9.08 |
22.86↓ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 773 |
2019-03-29 10:21:00 |
1553826060000 |
1.09 |
9.08 |
22.88↑ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 774 |
2019-03-29 08:29:00 |
1553819340000 |
1.09 |
9.08 |
22.86↑ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 775 |
2019-03-29 08:15:00 |
1553818500000 |
1.09 |
9.08↓ |
22.81↑ |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 776 |
2019-03-29 08:07:00 |
1553818020000 |
1.09 |
9.09↑ |
22.79↓ |
85.64 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 777 |
2019-03-29 07:49:00 |
1553816940000 |
1.09 |
9.08 |
22.81↓ |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 778 |
2019-03-29 06:55:00 |
1553813700000 |
1.09 |
9.08↑ |
22.86↑ |
85.64 |
10.28 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 779 |
2019-03-29 06:55:00 |
1553813700000 |
1.09 |
9.07 |
22.80↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 780 |
2019-03-29 06:53:00 |
1553813580000 |
1.09 |
9.07 |
22.82↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 781 |
2019-03-29 06:14:00 |
1553811240000 |
1.09 |
9.07↓ |
22.80 |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 782 |
2019-03-29 06:06:00 |
1553810760000 |
1.09 |
9.08↑ |
22.80 |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 783 |
2019-03-29 05:43:00 |
1553809380000 |
1.09 |
9.07 |
22.80↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 784 |
2019-03-29 05:19:00 |
1553807940000 |
1.09 |
9.07↓ |
22.79 |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 785 |
2019-03-29 05:09:00 |
1553807340000 |
1.09 |
9.08↑ |
22.79 |
85.63 |
10.28 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 786 |
2019-03-29 02:38:00 |
1553798280000 |
1.09 |
9.07↓ |
22.79 |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 787 |
2019-03-29 02:35:00 |
1553798100000 |
1.09 |
9.08 |
22.79↓ |
85.63 |
10.28 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 788 |
2019-03-29 02:33:00 |
1553797980000 |
1.09 |
9.08 |
22.81↑ |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 789 |
2019-03-29 02:30:00 |
1553797800000 |
1.09 |
9.08↓ |
22.79 |
85.63 |
10.28 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 790 |
2019-03-29 02:28:00 |
1553797680000 |
1.09 |
9.09↑ |
22.79 |
85.64 |
10.27 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 791 |
2019-03-29 02:20:00 |
1553797200000 |
1.09 |
9.08↑ |
22.79 |
85.63 |
10.28 |
4.10 |
0.92 |
0.99 |
1.03 |
0.93 |
| 792 |
2019-03-29 01:50:00 |
1553795400000 |
1.09 |
9.07 |
22.79↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 793 |
2019-03-29 01:47:00 |
1553795220000 |
1.09 |
9.07 |
22.81↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 794 |
2019-03-29 01:43:00 |
1553794980000 |
1.09 |
9.07↓ |
22.79↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 795 |
2019-03-29 01:38:00 |
1553794680000 |
1.09 |
9.08↑ |
22.80↑ |
85.63 |
10.28 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 796 |
2019-03-29 01:37:00 |
1553794620000 |
1.09 |
9.07 |
22.79↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 797 |
2019-03-29 01:33:00 |
1553794380000 |
1.09 |
9.07 |
22.80↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 798 |
2019-03-29 01:32:00 |
1553794320000 |
1.09 |
9.07 |
22.82↑ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 799 |
2019-03-29 01:29:00 |
1553794140000 |
1.09 |
9.07 |
22.80↓ |
85.62 |
10.29 |
4.09 |
0.92 |
0.99 |
1.03 |
0.93 |
| 800 |
2019-03-29 00:51:00 |
1553791860000 |
1.09 |
9.07↓ |
22.96 |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 801 |
2019-03-29 00:44:00 |
1553791440000 |
1.09 |
9.08 |
22.96↓ |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 802 |
2019-03-29 00:33:00 |
1553790780000 |
1.09 |
9.08 |
22.97↓ |
85.65 |
10.28 |
4.06 |
0.92 |
0.99 |
1.04 |
0.93 |
| 803 |
2019-03-29 00:32:00 |
1553790720000 |
1.09 |
9.08 |
22.98↑ |
85.65 |
10.28 |
4.06 |
0.92 |
0.99 |
1.04 |
0.93 |
| 804 |
2019-03-29 00:28:00 |
1553790480000 |
1.09 |
9.08↑ |
22.97↑ |
85.65 |
10.28 |
4.06 |
0.92 |
0.99 |
1.04 |
0.93 |
| 805 |
2019-03-28 23:51:00 |
1553788260000 |
1.09 |
9.07↓ |
22.96 |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 806 |
2019-03-28 23:45:00 |
1553787900000 |
1.09 |
9.08 |
22.96↓ |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 807 |
2019-03-28 23:44:00 |
1553787840000 |
1.09 |
9.08 |
22.98↑ |
85.65 |
10.28 |
4.06 |
0.92 |
0.99 |
1.04 |
0.93 |
| 808 |
2019-03-28 23:42:00 |
1553787720000 |
1.09 |
9.08↑ |
22.96 |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 809 |
2019-03-28 23:32:00 |
1553787120000 |
1.09 |
9.07↓ |
22.96↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 810 |
2019-03-28 23:13:00 |
1553785980000 |
1.09 |
9.08↑ |
22.92↓ |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 811 |
2019-03-28 22:51:00 |
1553784660000 |
1.09 |
9.07↓ |
22.96 |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 812 |
2019-03-28 22:39:00 |
1553783940000 |
1.09 |
9.08↑ |
22.96 |
85.65 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 813 |
2019-03-28 22:18:00 |
1553782680000 |
1.09 |
9.07 |
22.96↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 814 |
2019-03-28 22:06:00 |
1553781960000 |
1.09 |
9.07 |
22.91↓ |
85.63 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 815 |
2019-03-28 22:05:00 |
1553781900000 |
1.09 |
9.07 |
22.93↑ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 816 |
2019-03-28 21:57:00 |
1553781420000 |
1.09 |
9.07↓ |
22.91 |
85.63 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 817 |
2019-03-28 21:46:00 |
1553780760000 |
1.09 |
9.08↑ |
22.91↓ |
85.64 |
10.28 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 818 |
2019-03-28 21:35:00 |
1553780100000 |
1.09 |
9.07 |
22.93↓ |
85.64 |
10.29 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 819 |
2019-03-28 21:32:00 |
1553779920000 |
1.09 |
9.07 |
22.98↓ |
85.65 |
10.29 |
4.06 |
0.92 |
0.99 |
1.04 |
0.93 |
| 820 |
2019-03-28 21:32:00 |
1553779920000 |
1.09 |
9.07 |
23.04↓ |
85.65 |
10.29 |
4.05 |
0.92 |
0.99 |
1.04 |
0.93 |
| 821 |
2019-03-28 21:31:00 |
1553779860000 |
1.09 |
9.07 |
23.06↓ |
85.66 |
10.29 |
4.05 |
0.92 |
0.99 |
1.05 |
0.93 |
| 822 |
2019-03-28 21:28:00 |
1553779680000 |
1.09 |
9.07 |
23.13↓ |
85.67 |
10.30 |
4.04 |
0.92 |
0.99 |
1.05 |
0.93 |
| 823 |
2019-03-28 21:24:00 |
1553779440000 |
1.09 |
9.07 |
23.21↓ |
85.68 |
10.30 |
4.02 |
0.92 |
0.99 |
1.05 |
0.93 |
| 824 |
2019-03-28 21:12:00 |
1553778720000 |
1.09 |
9.07 |
23.23↑ |
85.68 |
10.30 |
4.02 |
0.92 |
0.99 |
1.05 |
0.93 |
| 825 |
2019-03-28 20:13:00 |
1553775180000 |
1.09 |
9.07↑ |
23.21↑ |
85.68 |
10.30 |
4.02 |
0.92 |
0.99 |
1.05 |
0.93 |
| 826 |
2019-03-28 20:10:00 |
1553775000000 |
1.09 |
9.06 |
23.15↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 827 |
2019-03-28 20:02:00 |
1553774520000 |
1.09 |
9.06 |
23.17↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 828 |
2019-03-28 19:06:00 |
1553771160000 |
1.09 |
9.06 |
23.16↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 829 |
2019-03-28 19:05:00 |
1553771100000 |
1.09 |
9.06 |
23.17↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 830 |
2019-03-28 17:28:00 |
1553765280000 |
1.09 |
9.06↑ |
23.16↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 831 |
2019-03-28 17:09:00 |
1553764140000 |
1.09 |
9.05↑ |
23.18↑ |
85.66 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 832 |
2019-03-28 16:41:00 |
1553762460000 |
1.09 |
9.04↓ |
23.17↓ |
85.64 |
10.33 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 833 |
2019-03-28 15:58:00 |
1553759880000 |
1.09 |
9.05 |
23.19↓ |
85.66 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 834 |
2019-03-28 14:53:00 |
1553755980000 |
1.09 |
9.05↓ |
23.20↑ |
85.66 |
10.32 |
4.02 |
0.92 |
0.99 |
1.05 |
0.93 |
| 835 |
2019-03-28 14:25:00 |
1553754300000 |
1.09 |
9.06↑ |
23.19 |
85.67 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 836 |
2019-03-28 14:21:00 |
1553754060000 |
1.09 |
9.05↓ |
23.19 |
85.66 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 837 |
2019-03-28 14:16:00 |
1553753760000 |
1.09 |
9.06↑ |
23.19 |
85.67 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 838 |
2019-03-28 14:12:00 |
1553753520000 |
1.09 |
9.05 |
23.19↑ |
85.66 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 839 |
2019-03-28 13:59:00 |
1553752740000 |
1.09 |
9.05 |
23.18↑ |
85.66 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 840 |
2019-03-28 13:17:00 |
1553750220000 |
1.09 |
9.05 |
23.16↑ |
85.65 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 841 |
2019-03-28 12:29:00 |
1553747340000 |
1.09 |
9.05 |
23.15↓ |
85.65 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 842 |
2019-03-28 12:26:00 |
1553747160000 |
1.09 |
9.05 |
23.16↑ |
85.65 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 843 |
2019-03-28 10:48:00 |
1553741280000 |
1.09 |
9.05 |
23.15↓ |
85.65 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 844 |
2019-03-28 10:46:00 |
1553741160000 |
1.09 |
9.05 |
23.16↑ |
85.65 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 845 |
2019-03-28 09:42:00 |
1553737320000 |
1.09 |
9.05↓ |
23.15↑ |
85.65 |
10.32 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 846 |
2019-03-28 08:05:00 |
1553731500000 |
1.09 |
9.06 |
23.14↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 847 |
2019-03-28 08:04:00 |
1553731440000 |
1.09 |
9.06 |
23.15↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 848 |
2019-03-28 07:53:00 |
1553730780000 |
1.09 |
9.06 |
23.14↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 849 |
2019-03-28 07:52:00 |
1553730720000 |
1.09 |
9.06 |
23.15↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 850 |
2019-03-28 06:36:00 |
1553726160000 |
1.09 |
9.06 |
23.14↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 851 |
2019-03-28 06:35:00 |
1553726100000 |
1.09 |
9.06 |
23.15↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 852 |
2019-03-28 06:18:00 |
1553725080000 |
1.09 |
9.06 |
23.14↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 853 |
2019-03-28 06:16:00 |
1553724960000 |
1.09 |
9.06 |
23.15↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 854 |
2019-03-28 06:13:00 |
1553724780000 |
1.09 |
9.06 |
23.14↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 855 |
2019-03-28 06:05:00 |
1553724300000 |
1.09 |
9.06 |
23.10↓ |
85.65 |
10.30 |
4.04 |
0.92 |
0.99 |
1.05 |
0.93 |
| 856 |
2019-03-28 06:04:00 |
1553724240000 |
1.09 |
9.06 |
23.11↑ |
85.65 |
10.31 |
4.04 |
0.92 |
0.99 |
1.05 |
0.93 |
| 857 |
2019-03-28 04:54:00 |
1553720040000 |
1.09 |
9.06 |
23.10↓ |
85.65 |
10.30 |
4.04 |
0.92 |
0.99 |
1.05 |
0.93 |
| 858 |
2019-03-28 04:53:00 |
1553719980000 |
1.09 |
9.06 |
23.11↑ |
85.65 |
10.31 |
4.04 |
0.92 |
0.99 |
1.05 |
0.93 |
| 859 |
2019-03-28 03:31:00 |
1553715060000 |
1.09 |
9.06 |
23.10↓ |
85.65 |
10.30 |
4.04 |
0.92 |
0.99 |
1.05 |
0.93 |
| 860 |
2019-03-28 03:30:00 |
1553715000000 |
1.09 |
9.06 |
23.11↑ |
85.65 |
10.31 |
4.04 |
0.92 |
0.99 |
1.05 |
0.93 |
| 861 |
2019-03-28 03:05:00 |
1553713500000 |
1.09 |
9.06 |
23.10↓ |
85.65 |
10.30 |
4.04 |
0.92 |
0.99 |
1.05 |
0.93 |
| 862 |
2019-03-28 03:05:00 |
1553713500000 |
1.09 |
9.06 |
23.15↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 863 |
2019-03-28 03:03:00 |
1553713380000 |
1.09 |
9.06 |
23.16↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 864 |
2019-03-28 02:54:00 |
1553712840000 |
1.09 |
9.06 |
23.15↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 865 |
2019-03-28 02:52:00 |
1553712720000 |
1.09 |
9.06 |
23.16↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 866 |
2019-03-28 01:57:00 |
1553709420000 |
1.09 |
9.06 |
23.15↓ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 867 |
2019-03-28 01:56:00 |
1553709360000 |
1.09 |
9.06 |
23.16↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 868 |
2019-03-28 01:02:00 |
1553706120000 |
1.09 |
9.06 |
23.15↑ |
85.66 |
10.31 |
4.03 |
0.92 |
0.99 |
1.05 |
0.93 |
| 869 |
2019-03-28 01:01:00 |
1553706060000 |
1.09 |
9.06↑ |
23.00↑ |
85.64 |
10.30 |
4.06 |
0.92 |
0.99 |
1.04 |
0.93 |
| 870 |
2019-03-28 00:59:00 |
1553705940000 |
1.09 |
9.04 |
22.88↑ |
85.60 |
10.32 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 871 |
2019-03-27 23:48:00 |
1553701680000 |
1.09 |
9.04 |
22.87↓ |
85.60 |
10.32 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 872 |
2019-03-27 23:47:00 |
1553701620000 |
1.09 |
9.04 |
22.88↑ |
85.60 |
10.32 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 873 |
2019-03-27 22:55:00 |
1553698500000 |
1.09 |
9.04 |
22.87↓ |
85.60 |
10.32 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 874 |
2019-03-27 22:46:00 |
1553697960000 |
1.09 |
9.04 |
22.95↓ |
85.61 |
10.32 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 875 |
2019-03-27 22:44:00 |
1553697840000 |
1.09 |
9.04 |
22.96↑ |
85.61 |
10.32 |
4.06 |
0.92 |
0.99 |
1.04 |
0.93 |
| 876 |
2019-03-27 22:27:00 |
1553696820000 |
1.09 |
9.04↓ |
22.95↓ |
85.61 |
10.32 |
4.07 |
0.92 |
0.99 |
1.04 |
0.93 |
| 877 |
2019-03-27 22:00:00 |
1553695200000 |
1.09 |
9.05↑ |
22.96↑ |
85.62 |
10.31 |
4.06 |
0.92 |
0.99 |
1.04 |
0.93 |
| 878 |
2019-03-27 21:45:00 |
1553694300000 |
1.09 |
9.04↑ |
22.89↑ |
85.60 |
10.32 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 879 |
2019-03-27 20:04:00 |
1553688240000 |
1.09 |
9.03 |
22.88↓ |
85.59 |
10.33 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 880 |
2019-03-27 20:04:00 |
1553688240000 |
1.09 |
9.03↑ |
22.89↑ |
85.59 |
10.33 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 881 |
2019-03-27 19:54:00 |
1553687640000 |
1.09 |
9.01↓ |
22.53↓ |
85.52 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 882 |
2019-03-27 19:35:00 |
1553686500000 |
1.09 |
9.03 |
22.88↑ |
85.59 |
10.33 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 883 |
2019-03-27 19:27:00 |
1553686020000 |
1.09 |
9.03↑ |
22.86 |
85.59 |
10.33 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 884 |
2019-03-27 18:14:00 |
1553681640000 |
1.09 |
9.02↑ |
22.86↑ |
85.58 |
10.34 |
4.08 |
0.92 |
0.99 |
1.04 |
0.93 |
| 885 |
2019-03-27 17:31:00 |
1553679060000 |
1.09 |
9.01 |
22.64↑ |
85.53 |
10.35 |
4.12 |
0.92 |
0.99 |
1.03 |
0.93 |
| 886 |
2019-03-27 17:07:00 |
1553677620000 |
1.09 |
9.01 |
22.62↑ |
85.53 |
10.35 |
4.12 |
0.92 |
0.99 |
1.03 |
0.93 |
| 887 |
2019-03-27 16:09:00 |
1553674140000 |
1.09 |
9.01 |
22.59↓ |
85.53 |
10.35 |
4.13 |
0.92 |
0.99 |
1.02 |
0.93 |
| 888 |
2019-03-27 16:08:00 |
1553674080000 |
1.09 |
9.01 |
22.62↑ |
85.53 |
10.35 |
4.12 |
0.92 |
0.99 |
1.03 |
0.93 |
| 889 |
2019-03-27 15:54:00 |
1553673240000 |
1.09 |
9.01 |
22.59↓ |
85.53 |
10.35 |
4.13 |
0.92 |
0.99 |
1.02 |
0.93 |
| 890 |
2019-03-27 15:53:00 |
1553673180000 |
1.09 |
9.01 |
22.61↑ |
85.53 |
10.35 |
4.12 |
0.92 |
0.99 |
1.03 |
0.93 |
| 891 |
2019-03-27 15:45:00 |
1553672700000 |
1.09 |
9.01 |
22.59↓ |
85.53 |
10.35 |
4.13 |
0.92 |
0.99 |
1.02 |
0.93 |
| 892 |
2019-03-27 15:38:00 |
1553672280000 |
1.09 |
9.01↓ |
22.60↓ |
85.53 |
10.35 |
4.13 |
0.92 |
0.99 |
1.02 |
0.93 |
| 893 |
2019-03-27 15:04:00 |
1553670240000 |
1.09 |
9.02↑ |
22.61↑ |
85.54 |
10.34 |
4.12 |
0.92 |
0.99 |
1.03 |
0.93 |
| 894 |
2019-03-27 14:55:00 |
1553669700000 |
1.09 |
8.99↓ |
22.24↓ |
85.45 |
10.36 |
4.19 |
0.92 |
0.98 |
1.01 |
0.93 |
| 895 |
2019-03-27 13:54:00 |
1553666040000 |
1.09 |
9.00 |
22.69↑ |
85.53 |
10.36 |
4.11 |
0.92 |
0.98 |
1.03 |
0.93 |
| 896 |
2019-03-27 13:50:00 |
1553665800000 |
1.09 |
9.00↑ |
22.68 |
85.53 |
10.36 |
4.11 |
0.92 |
0.98 |
1.03 |
0.93 |
| 897 |
2019-03-27 12:32:00 |
1553661120000 |
1.09 |
8.99 |
22.68↓ |
85.52 |
10.37 |
4.11 |
0.92 |
0.98 |
1.03 |
0.93 |
| 898 |
2019-03-27 12:31:00 |
1553661060000 |
1.09 |
8.99 |
22.69↑ |
85.52 |
10.37 |
4.11 |
0.92 |
0.98 |
1.03 |
0.93 |
| 899 |
2019-03-27 12:05:00 |
1553659500000 |
1.09 |
8.99 |
22.68↓ |
85.52 |
10.37 |
4.11 |
0.92 |
0.98 |
1.03 |
0.93 |
| 900 |
2019-03-27 12:04:00 |
1553659440000 |
1.09 |
8.99 |
22.69↑ |
85.52 |
10.37 |
4.11 |
0.92 |
0.98 |
1.03 |
0.93 |
| 901 |
2019-03-27 11:34:00 |
1553657640000 |
1.09 |
8.99 |
22.68↑ |
85.52 |
10.37 |
4.11 |
0.92 |
0.98 |
1.03 |
0.93 |
| 902 |
2019-03-27 11:34:00 |
1553657640000 |
1.09 |
8.99↓ |
22.61↑ |
85.51 |
10.37 |
4.12 |
0.92 |
0.98 |
1.03 |
0.93 |
| 903 |
2019-03-27 11:13:00 |
1553656380000 |
1.09 |
9.01 |
22.50↓ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 904 |
2019-03-27 11:12:00 |
1553656320000 |
1.09 |
9.01 |
22.51↑ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 905 |
2019-03-27 10:32:00 |
1553653920000 |
1.09 |
9.01 |
22.50↓ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 906 |
2019-03-27 10:31:00 |
1553653860000 |
1.09 |
9.01 |
22.51↑ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 907 |
2019-03-27 10:29:00 |
1553653740000 |
1.09 |
9.01↓ |
22.50↓ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 908 |
2019-03-27 10:08:00 |
1553652480000 |
1.09 |
9.02↑ |
22.51 |
85.52 |
10.33 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 909 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 910 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 911 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 912 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 913 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 914 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 915 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 916 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 917 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 918 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 919 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51 |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 920 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01↑ |
22.51↑ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 921 |
2019-03-27 10:00:00 |
1553652000000 |
1.09 |
8.99↓ |
22.13↓ |
85.43 |
10.36 |
4.21 |
0.92 |
0.98 |
1.00 |
0.93 |
| 922 |
2019-03-27 09:59:00 |
1553651940000 |
1.09 |
9.01 |
22.51↑ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 923 |
2019-03-27 09:25:00 |
1553649900000 |
1.09 |
9.01 |
22.50↓ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 924 |
2019-03-27 09:23:00 |
1553649780000 |
1.09 |
9.01 |
22.51↑ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 925 |
2019-03-27 04:48:00 |
1553633280000 |
1.09 |
9.01 |
22.50↑ |
85.51 |
10.35 |
4.14 |
0.92 |
0.99 |
1.02 |
0.93 |
| 926 |
2019-03-27 04:39:00 |
1553632740000 |
1.09 |
9.01↑ |
22.48↑ |
85.51 |
10.34 |
4.15 |
0.92 |
0.99 |
1.02 |
0.93 |
| 927 |
2019-03-27 04:33:00 |
1553632380000 |
1.09 |
8.99↓ |
22.11↓ |
85.43 |
10.36 |
4.21 |
0.92 |
0.98 |
1.00 |
0.93 |
| 928 |
2019-03-27 04:25:00 |
1553631900000 |
1.09 |
9.02↓ |
22.33↑ |
85.50 |
10.33 |
4.17 |
0.92 |
0.99 |
1.01 |
0.93 |
| 929 |
2019-03-27 04:11:00 |
1553631060000 |
1.09 |
9.03↓ |
22.29↑ |
85.50 |
10.32 |
4.18 |
0.92 |
0.99 |
1.01 |
0.93 |
| 930 |
2019-03-27 04:09:00 |
1553630940000 |
1.09 |
9.04↑ |
22.26 |
85.50 |
10.31 |
4.19 |
0.92 |
0.99 |
1.01 |
0.93 |
| 931 |
2019-03-27 04:08:00 |
1553630880000 |
1.09 |
9.03↓ |
22.26↑ |
85.49 |
10.32 |
4.19 |
0.92 |
0.99 |
1.01 |
0.93 |
| 932 |
2019-03-27 02:23:00 |
1553624580000 |
1.09 |
9.04↓ |
22.21↑ |
85.50 |
10.31 |
4.20 |
0.92 |
0.99 |
1.01 |
0.93 |
| 933 |
2019-03-27 00:23:00 |
1553617380000 |
1.09 |
9.05↓ |
22.20↑ |
85.50 |
10.30 |
4.20 |
0.92 |
0.99 |
1.01 |
0.93 |
| 934 |
2019-03-27 00:11:00 |
1553616660000 |
1.09 |
9.07↓ |
22.13↑ |
85.51 |
10.28 |
4.21 |
0.92 |
0.99 |
1.00 |
0.93 |
| 935 |
2019-03-26 23:47:00 |
1553615220000 |
1.09 |
9.08↑ |
22.09↑ |
85.51 |
10.27 |
4.22 |
0.92 |
0.99 |
1.00 |
0.93 |
| 936 |
2019-03-26 23:38:00 |
1553614680000 |
1.09 |
9.02↓ |
21.86↓ |
85.42 |
10.32 |
4.26 |
0.92 |
0.99 |
0.99 |
0.93 |
| 937 |
2019-03-26 20:48:00 |
1553604480000 |
1.09 |
9.08 |
22.11↓ |
85.52 |
10.27 |
4.22 |
0.92 |
0.99 |
1.00 |
0.93 |
| 938 |
2019-03-26 20:39:00 |
1553603940000 |
1.09 |
9.08 |
22.13↑ |
85.52 |
10.27 |
4.21 |
0.92 |
0.99 |
1.00 |
0.93 |
| 939 |
2019-03-26 20:35:00 |
1553603700000 |
1.09 |
9.08 |
22.11↓ |
85.52 |
10.27 |
4.22 |
0.92 |
0.99 |
1.00 |
0.93 |
| 940 |
2019-03-26 20:10:00 |
1553602200000 |
1.09 |
9.08 |
22.12↑ |
85.52 |
10.27 |
4.21 |
0.92 |
0.99 |
1.00 |
0.93 |
| 941 |
2019-03-26 20:02:00 |
1553601720000 |
1.09 |
9.08↑ |
22.11↑ |
85.52 |
10.27 |
4.22 |
0.92 |
0.99 |
1.00 |
0.93 |
| 942 |
2019-03-26 19:54:00 |
1553601240000 |
1.09 |
9.06 |
21.98↓ |
85.48 |
10.28 |
4.24 |
0.92 |
0.99 |
1.00 |
0.93 |
| 943 |
2019-03-26 19:48:00 |
1553600880000 |
1.09 |
9.06↑ |
22.02↑ |
85.48 |
10.28 |
4.23 |
0.92 |
0.99 |
1.00 |
0.93 |
| 944 |
2019-03-26 19:38:00 |
1553600280000 |
1.09 |
9.02↑ |
21.79 |
85.41 |
10.32 |
4.27 |
0.92 |
0.99 |
0.99 |
0.93 |
| 945 |
2019-03-26 19:28:00 |
1553599680000 |
1.09 |
9.01↑ |
21.79↓ |
85.40 |
10.33 |
4.27 |
0.92 |
0.99 |
0.99 |
0.93 |
| 946 |
2019-03-26 19:26:00 |
1553599560000 |
1.09 |
9.00↑ |
21.82↓ |
85.39 |
10.34 |
4.27 |
0.92 |
0.98 |
0.99 |
0.93 |
| 947 |
2019-03-26 18:43:00 |
1553596980000 |
1.09↓ |
8.99↑ |
21.85↑ |
85.39 |
10.35 |
4.26 |
0.92 |
0.98 |
0.99 |
0.93 |
| 948 |
2019-03-26 17:30:00 |
1553592600000 |
1.10 |
8.90 |
21.48↑ |
85.12 |
10.52 |
4.36 |
0.93 |
0.97 |
0.97 |
0.94 |
| 949 |
2019-03-26 17:22:00 |
1553592120000 |
1.10 |
8.90 |
21.46↑ |
85.12 |
10.52 |
4.36 |
0.93 |
0.97 |
0.97 |
0.94 |
| 950 |
2019-03-26 17:13:00 |
1553591580000 |
1.10 |
8.90 |
21.45↑ |
85.12 |
10.52 |
4.36 |
0.93 |
0.97 |
0.97 |
0.94 |
| 951 |
2019-03-26 16:54:00 |
1553590440000 |
1.10 |
8.90↑ |
21.42↑ |
85.11 |
10.52 |
4.37 |
0.93 |
0.97 |
0.97 |
0.94 |
| 952 |
2019-03-26 16:54:00 |
1553590440000 |
1.10 |
8.89↓ |
21.41↓ |
85.10 |
10.53 |
4.37 |
0.93 |
0.97 |
0.97 |
0.94 |
| 953 |
2019-03-26 16:46:00 |
1553589960000 |
1.10 |
8.90↑ |
21.47↓ |
85.12 |
10.52 |
4.36 |
0.93 |
0.97 |
0.97 |
0.94 |
| 954 |
2019-03-26 15:51:00 |
1553586660000 |
1.10 |
8.89↑ |
21.53↑ |
85.12 |
10.53 |
4.35 |
0.93 |
0.97 |
0.98 |
0.94 |
| 955 |
2019-03-26 15:12:00 |
1553584320000 |
1.10 |
8.88↑ |
21.48↑ |
85.10 |
10.54 |
4.36 |
0.93 |
0.97 |
0.97 |
0.94 |
| 956 |
2019-03-26 15:03:00 |
1553583780000 |
1.10 |
8.82↓ |
21.19↓ |
84.99 |
10.60 |
4.41 |
0.93 |
0.97 |
0.96 |
0.93 |
| 957 |
2019-03-26 11:37:00 |
1553571420000 |
1.10 |
8.92↓ |
21.84↓ |
85.20 |
10.51 |
4.29 |
0.93 |
0.98 |
0.99 |
0.94 |
| 958 |
2019-03-26 11:37:00 |
1553571420000 |
1.10 |
9.00↑ |
22.14↑ |
85.33 |
10.43 |
4.24 |
0.93 |
0.98 |
1.00 |
0.94 |
| 959 |
2019-03-26 10:18:00 |
1553566680000 |
1.10 |
8.95↑ |
21.74↑ |
85.21 |
10.47 |
4.31 |
0.93 |
0.98 |
0.99 |
0.94 |
| 960 |
2019-03-26 10:15:00 |
1553566500000 |
1.10 |
8.89↓ |
21.42↓ |
85.10 |
10.53 |
4.37 |
0.93 |
0.97 |
0.97 |
0.94 |
| 961 |
2019-03-26 09:32:00 |
1553563920000 |
1.10 |
8.95↑ |
21.74 |
85.21 |
10.47 |
4.31 |
0.93 |
0.98 |
0.99 |
0.94 |
| 962 |
2019-03-26 09:28:00 |
1553563680000 |
1.10 |
8.94↑ |
21.74↑ |
85.20 |
10.48 |
4.31 |
0.93 |
0.98 |
0.99 |
0.94 |
| 963 |
2019-03-26 09:28:00 |
1553563680000 |
1.10 |
8.93↑ |
21.70↑ |
85.19 |
10.49 |
4.32 |
0.93 |
0.98 |
0.98 |
0.94 |
| 964 |
2019-03-26 09:26:00 |
1553563560000 |
1.10 |
8.92↓ |
21.62↓ |
85.16 |
10.50 |
4.33 |
0.93 |
0.98 |
0.98 |
0.94 |
| 965 |
2019-03-26 09:23:00 |
1553563380000 |
1.10 |
8.95↑ |
21.74↑ |
85.21 |
10.47 |
4.31 |
0.93 |
0.98 |
0.99 |
0.94 |
| 966 |
2019-03-26 08:48:00 |
1553561280000 |
1.10 |
8.91 |
21.46↓ |
85.13 |
10.51 |
4.36 |
0.93 |
0.98 |
0.97 |
0.94 |
| 967 |
2019-03-26 08:38:00 |
1553560680000 |
1.10 |
8.91 |
21.48↑ |
85.13 |
10.51 |
4.36 |
0.93 |
0.98 |
0.97 |
0.94 |
| 968 |
2019-03-26 08:27:00 |
1553560020000 |
1.10 |
8.91 |
21.47↑ |
85.13 |
10.51 |
4.36 |
0.93 |
0.98 |
0.97 |
0.94 |
| 969 |
2019-03-26 06:23:00 |
1553552580000 |
1.10 |
8.91 |
21.45↑ |
85.13 |
10.51 |
4.37 |
0.93 |
0.98 |
0.97 |
0.94 |
| 970 |
2019-03-26 04:42:00 |
1553546520000 |
1.10 |
8.91↑ |
21.42↑ |
85.12 |
10.51 |
4.37 |
0.93 |
0.98 |
0.97 |
0.94 |
| 971 |
2019-03-26 04:40:00 |
1553546400000 |
1.10 |
8.88↓ |
21.33↓ |
85.07 |
10.54 |
4.39 |
0.93 |
0.97 |
0.97 |
0.94 |
| 972 |
2019-03-26 02:46:00 |
1553539560000 |
1.10 |
8.92 |
21.34↓ |
85.12 |
10.50 |
4.39 |
0.93 |
0.98 |
0.97 |
0.94 |
| 973 |
2019-03-26 02:35:00 |
1553538900000 |
1.10 |
8.92 |
21.35↑ |
85.12 |
10.50 |
4.39 |
0.93 |
0.98 |
0.97 |
0.94 |
| 974 |
2019-03-26 00:05:00 |
1553529900000 |
1.10 |
8.92↓ |
21.34↓ |
85.12 |
10.50 |
4.39 |
0.93 |
0.98 |
0.97 |
0.94 |
| 975 |
2019-03-26 00:05:00 |
1553529900000 |
1.10 |
8.94 |
21.39↓ |
85.14 |
10.48 |
4.38 |
0.93 |
0.98 |
0.97 |
0.94 |
| 976 |
2019-03-26 00:04:00 |
1553529840000 |
1.10 |
8.94 |
21.40↑ |
85.15 |
10.48 |
4.38 |
0.93 |
0.98 |
0.97 |
0.94 |
| 977 |
2019-03-25 23:47:00 |
1553528820000 |
1.10 |
8.94↑ |
21.39↑ |
85.14 |
10.48 |
4.38 |
0.93 |
0.98 |
0.97 |
0.94 |
| 978 |
2019-03-25 23:42:00 |
1553528520000 |
1.10 |
8.93↑ |
21.29↑ |
85.12 |
10.48 |
4.40 |
0.93 |
0.98 |
0.97 |
0.94 |
| 979 |
2019-03-25 23:40:00 |
1553528400000 |
1.10 |
8.92↑ |
21.16↑ |
85.08 |
10.49 |
4.42 |
0.93 |
0.98 |
0.96 |
0.94 |
| 980 |
2019-03-25 23:33:00 |
1553527980000 |
1.10 |
8.91 |
21.11↑ |
85.07 |
10.50 |
4.43 |
0.93 |
0.98 |
0.96 |
0.94 |
| 981 |
2019-03-25 23:30:00 |
1553527800000 |
1.10 |
8.91 |
21.07↑ |
85.06 |
10.50 |
4.44 |
0.93 |
0.98 |
0.96 |
0.94 |
| 982 |
2019-03-25 23:27:00 |
1553527620000 |
1.10 |
8.91 |
21.03↑ |
85.05 |
10.50 |
4.45 |
0.93 |
0.98 |
0.95 |
0.94 |
| 983 |
2019-03-25 23:22:00 |
1553527320000 |
1.10 |
8.91 |
21.02↑ |
85.05 |
10.50 |
4.45 |
0.93 |
0.98 |
0.95 |
0.94 |
| 984 |
2019-03-25 22:46:00 |
1553525160000 |
1.10 |
8.91 |
21.00↓ |
85.05 |
10.50 |
4.45 |
0.93 |
0.98 |
0.95 |
0.94 |
| 985 |
2019-03-25 22:43:00 |
1553524980000 |
1.10 |
8.91↑ |
21.02 |
85.05 |
10.50 |
4.45 |
0.93 |
0.98 |
0.95 |
0.94 |
| 986 |
2019-03-25 22:41:00 |
1553524860000 |
1.10 |
8.90 |
21.02↑ |
85.04 |
10.51 |
4.45 |
0.93 |
0.97 |
0.95 |
0.94 |
| 987 |
2019-03-25 20:47:00 |
1553518020000 |
1.10 |
8.90↓ |
20.99↓ |
85.03 |
10.51 |
4.46 |
0.93 |
0.97 |
0.95 |
0.94 |
| 988 |
2019-03-25 20:47:00 |
1553518020000 |
1.10 |
8.91↑ |
21.12↑ |
85.07 |
10.50 |
4.43 |
0.93 |
0.98 |
0.96 |
0.94 |
| 989 |
2019-03-25 19:17:00 |
1553512620000 |
1.10 |
8.87 |
20.93↓ |
84.99 |
10.54 |
4.47 |
0.93 |
0.97 |
0.95 |
0.93 |
| 990 |
2019-03-25 19:17:00 |
1553512620000 |
1.10 |
8.87↓ |
21.01 |
85.01 |
10.54 |
4.45 |
0.93 |
0.97 |
0.95 |
0.94 |
| 991 |
2019-03-25 19:14:00 |
1553512440000 |
1.10 |
8.88↑ |
21.01 |
85.02 |
10.53 |
4.45 |
0.93 |
0.97 |
0.95 |
0.94 |
| 992 |
2019-03-25 19:11:00 |
1553512260000 |
1.10 |
8.87 |
21.01↓ |
85.01 |
10.54 |
4.45 |
0.93 |
0.97 |
0.95 |
0.94 |
| 993 |
2019-03-25 19:07:00 |
1553512020000 |
1.10 |
8.87↑ |
21.03↑ |
85.01 |
10.54 |
4.45 |
0.93 |
0.97 |
0.95 |
0.94 |
| 994 |
2019-03-25 19:03:00 |
1553511780000 |
1.10 |
8.86↑ |
20.96↑ |
84.99 |
10.55 |
4.46 |
0.93 |
0.97 |
0.95 |
0.93 |
| 995 |
2019-03-25 19:01:00 |
1553511660000 |
1.10 |
8.84 |
20.88↓ |
84.95 |
10.57 |
4.48 |
0.93 |
0.97 |
0.95 |
0.93 |
| 996 |
2019-03-25 19:00:00 |
1553511600000 |
1.10 |
8.84↑ |
20.89↑ |
84.96 |
10.57 |
4.47 |
0.93 |
0.97 |
0.95 |
0.93 |
| 997 |
2019-03-25 18:58:00 |
1553511480000 |
1.10 |
8.82 |
20.78↑ |
84.91 |
10.59 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 998 |
2019-03-25 17:49:00 |
1553507340000 |
1.10 |
8.82 |
20.74↓ |
84.91 |
10.59 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 999 |
2019-03-25 17:46:00 |
1553507160000 |
1.10 |
8.82 |
20.75↑ |
84.91 |
10.59 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1000 |
2019-03-25 17:00:00 |
1553504400000 |
1.10 |
8.82 |
20.74↑ |
84.91 |
10.59 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1001 |
2019-03-25 15:04:00 |
1553497440000 |
1.10 |
8.82↓ |
20.72↓ |
84.90 |
10.59 |
4.51 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1002 |
2019-03-25 15:04:00 |
1553497440000 |
1.10 |
8.84 |
20.77↑ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1003 |
2019-03-25 14:06:00 |
1553493960000 |
1.10 |
8.84 |
20.75↓ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1004 |
2019-03-25 14:04:00 |
1553493840000 |
1.10 |
8.84 |
20.77↑ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1005 |
2019-03-25 12:32:00 |
1553488320000 |
1.10 |
8.84 |
20.75↓ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1006 |
2019-03-25 12:31:00 |
1553488260000 |
1.10 |
8.84 |
20.77↑ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1007 |
2019-03-25 12:01:00 |
1553486460000 |
1.10 |
8.84 |
20.75↑ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1008 |
2019-03-25 11:57:00 |
1553486220000 |
1.10 |
8.84 |
20.74↓ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1009 |
2019-03-25 11:33:00 |
1553484780000 |
1.10 |
8.84 |
20.75↑ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1010 |
2019-03-25 11:29:00 |
1553484540000 |
1.10 |
8.84 |
20.74↓ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1011 |
2019-03-25 11:07:00 |
1553483220000 |
1.10 |
8.84 |
20.75↓ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1012 |
2019-03-25 10:46:00 |
1553481960000 |
1.10 |
8.84 |
20.78↑ |
84.94 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1013 |
2019-03-25 10:38:00 |
1553481480000 |
1.10 |
8.84 |
20.77↓ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1014 |
2019-03-25 10:34:00 |
1553481240000 |
1.10 |
8.84 |
20.78↑ |
84.94 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1015 |
2019-03-25 10:30:00 |
1553481000000 |
1.10 |
8.84 |
20.77↓ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1016 |
2019-03-25 10:26:00 |
1553480760000 |
1.10 |
8.84 |
20.78↑ |
84.94 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1017 |
2019-03-25 10:22:00 |
1553480520000 |
1.10 |
8.84 |
20.77↓ |
84.93 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1018 |
2019-03-25 10:09:00 |
1553479740000 |
1.10 |
8.84 |
20.78↓ |
84.94 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1019 |
2019-03-25 10:08:00 |
1553479680000 |
1.10 |
8.84 |
20.80↑ |
84.94 |
10.57 |
4.49 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1020 |
2019-03-25 09:52:00 |
1553478720000 |
1.10 |
8.84 |
20.78↓ |
84.94 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1021 |
2019-03-25 09:50:00 |
1553478600000 |
1.10 |
8.84 |
20.80↑ |
84.94 |
10.57 |
4.49 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1022 |
2019-03-25 09:29:00 |
1553477340000 |
1.10 |
8.84 |
20.78↓ |
84.94 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1023 |
2019-03-25 09:27:00 |
1553477220000 |
1.10 |
8.84 |
20.80↑ |
84.94 |
10.57 |
4.49 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1024 |
2019-03-25 09:11:00 |
1553476260000 |
1.10 |
8.84 |
20.78↓ |
84.94 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1025 |
2019-03-25 09:10:00 |
1553476200000 |
1.10 |
8.84 |
20.80↑ |
84.94 |
10.57 |
4.49 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1026 |
2019-03-25 09:01:00 |
1553475660000 |
1.10 |
8.84↑ |
20.78↑ |
84.94 |
10.57 |
4.50 |
0.93 |
0.97 |
0.94 |
0.93 |
| 1027 |
2019-03-25 08:30:00 |
1553473800000 |
1.10 |
8.77 |
20.63↓ |
84.84 |
10.64 |
4.52 |
0.93 |
0.96 |
0.94 |
0.93 |
| 1028 |
2019-03-25 08:29:00 |
1553473740000 |
1.10 |
8.77 |
20.65↑ |
84.84 |
10.64 |
4.52 |
0.93 |
0.96 |
0.94 |
0.93 |
| 1029 |
2019-03-25 07:11:00 |
1553469060000 |
1.10 |
8.77↓ |
20.63↓ |
84.84 |
10.64 |
4.52 |
0.93 |
0.96 |
0.94 |
0.93 |
| 1030 |
2019-03-25 07:11:00 |
1553469060000 |
1.10 |
8.78↑ |
20.66↑ |
84.85 |
10.63 |
4.52 |
0.93 |
0.96 |
0.94 |
0.93 |
| 1031 |
2019-03-25 06:59:00 |
1553468340000 |
1.10 |
8.73↑ |
20.41↑ |
84.75 |
10.68 |
4.57 |
0.93 |
0.96 |
0.93 |
0.93 |
| 1032 |
2019-03-25 06:59:00 |
1553468340000 |
1.10 |
8.72 |
20.34 |
84.73 |
10.69 |
4.58 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1033 |
2019-03-25 06:24:00 |
1553466240000 |
1.10 |
8.72 |
20.34 |
84.73 |
10.69 |
4.58 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1034 |
2019-03-25 06:24:00 |
1553466240000 |
1.10 |
8.72 |
20.34↓ |
84.73 |
10.69 |
4.58 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1035 |
2019-03-25 06:41:00 |
1553467260000 |
1.10 |
8.72↑ |
20.39↑ |
84.74 |
10.69 |
4.57 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1036 |
2019-03-25 06:24:00 |
1553466240000 |
1.10 |
8.71 |
20.32↑ |
84.72 |
10.70 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1037 |
2019-03-25 06:23:00 |
1553466180000 |
1.10 |
8.71 |
20.31↑ |
84.71 |
10.70 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1038 |
2019-03-25 06:22:00 |
1553466120000 |
1.10 |
8.71↑ |
20.29↑ |
84.71 |
10.70 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1039 |
2019-03-25 05:20:00 |
1553462400000 |
1.10 |
8.70 |
20.26↓ |
84.69 |
10.71 |
4.60 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1040 |
2019-03-25 06:20:00 |
1553466000000 |
1.10 |
8.70 |
20.29↑ |
84.70 |
10.71 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1041 |
2019-03-25 05:20:00 |
1553462400000 |
1.10 |
8.70↑ |
20.26 |
84.69 |
10.71 |
4.60 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1042 |
2019-03-25 03:23:00 |
1553455380000 |
1.10 |
8.68↓ |
20.26↓ |
84.67 |
10.73 |
4.60 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1043 |
2019-03-25 03:23:00 |
1553455380000 |
1.10 |
8.69↑ |
20.33↑ |
84.70 |
10.72 |
4.58 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1044 |
2019-03-25 03:10:00 |
1553454600000 |
1.10 |
8.66 |
20.29↓ |
84.66 |
10.75 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1045 |
2019-03-25 03:08:00 |
1553454480000 |
1.10 |
8.66 |
20.31↑ |
84.66 |
10.75 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1046 |
2019-03-25 03:05:00 |
1553454300000 |
1.10 |
8.66 |
20.29↓ |
84.66 |
10.75 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1047 |
2019-03-25 03:04:00 |
1553454240000 |
1.10 |
8.66 |
20.31↑ |
84.66 |
10.75 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1048 |
2019-03-25 02:14:00 |
1553451240000 |
1.10 |
8.66 |
20.29↓ |
84.66 |
10.75 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1049 |
2019-03-25 01:52:00 |
1553449920000 |
1.10 |
8.66 |
20.30↓ |
84.66 |
10.75 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1050 |
2019-03-25 01:50:00 |
1553449800000 |
1.10 |
8.66 |
20.32↑ |
84.66 |
10.75 |
4.58 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1051 |
2019-03-25 00:54:00 |
1553446440000 |
1.10 |
8.66 |
20.30↓ |
84.66 |
10.75 |
4.59 |
0.93 |
0.95 |
0.92 |
0.93 |
| 1052 |
2019-03-25 00:54:00 |
1553446440000 |
1.10 |
8.66↑ |
20.42 |
84.68 |
10.76 |
4.56 |
0.93 |
0.95 |
0.93 |
0.93 |
| 1053 |
2019-03-25 00:41:00 |
1553445660000 |
1.10 |
8.65 |
20.42↓ |
84.67 |
10.77 |
4.56 |
0.93 |
0.95 |
0.93 |
0.93 |
| 1054 |
2019-03-25 00:33:00 |
1553445180000 |
1.10 |
8.65↑ |
20.47↓ |
84.68 |
10.77 |
4.55 |
0.93 |
0.95 |
0.93 |
0.93 |
| 1055 |
2019-03-24 23:26:00 |
1553441160000 |
1.10 |
8.61 |
20.51↓ |
84.65 |
10.81 |
4.54 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1056 |
2019-03-24 23:25:00 |
1553441100000 |
1.10 |
8.61 |
20.52↑ |
84.65 |
10.81 |
4.54 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1057 |
2019-03-24 23:05:00 |
1553439900000 |
1.10 |
8.61 |
20.51↓ |
84.65 |
10.81 |
4.54 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1058 |
2019-03-24 23:04:00 |
1553439840000 |
1.10 |
8.61 |
20.52↑ |
84.65 |
10.81 |
4.54 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1059 |
2019-03-24 22:30:00 |
1553437800000 |
1.10 |
8.61 |
20.51↓ |
84.65 |
10.81 |
4.54 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1060 |
2019-03-24 22:28:00 |
1553437680000 |
1.10 |
8.61 |
20.52↑ |
84.65 |
10.81 |
4.54 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1061 |
2019-03-24 21:50:00 |
1553435400000 |
1.10 |
8.61↑ |
20.51↓ |
84.65 |
10.81 |
4.54 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1062 |
2019-03-24 20:37:00 |
1553431020000 |
1.10 |
8.56 |
20.53↓ |
84.60 |
10.87 |
4.53 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1063 |
2019-03-24 20:35:00 |
1553430900000 |
1.10 |
8.56 |
20.56↓ |
84.60 |
10.87 |
4.53 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1064 |
2019-03-24 20:34:00 |
1553430840000 |
1.10 |
8.56 |
20.58↓ |
84.61 |
10.87 |
4.52 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1065 |
2019-03-24 20:20:00 |
1553430000000 |
1.10 |
8.56 |
20.62↑ |
84.61 |
10.87 |
4.51 |
0.93 |
0.94 |
0.94 |
0.93 |
| 1066 |
2019-03-24 20:15:00 |
1553429700000 |
1.10 |
8.56 |
20.61↑ |
84.61 |
10.87 |
4.52 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1067 |
2019-03-24 20:11:00 |
1553429460000 |
1.10 |
8.56 |
20.53↓ |
84.60 |
10.87 |
4.53 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1068 |
2019-03-24 20:10:00 |
1553429400000 |
1.10 |
8.56 |
20.55↑ |
84.60 |
10.87 |
4.53 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1069 |
2019-03-24 19:29:00 |
1553426940000 |
1.10 |
8.56 |
20.53↓ |
84.60 |
10.87 |
4.53 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1070 |
2019-03-24 19:27:00 |
1553426820000 |
1.10 |
8.56 |
20.55↑ |
84.60 |
10.87 |
4.53 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1071 |
2019-03-24 17:16:00 |
1553418960000 |
1.10 |
8.56 |
20.53↓ |
84.60 |
10.87 |
4.53 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1072 |
2019-03-24 17:16:00 |
1553418960000 |
1.10 |
8.56↑ |
20.61↑ |
84.61 |
10.87 |
4.52 |
0.93 |
0.94 |
0.93 |
0.93 |
| 1073 |
2019-03-24 16:45:00 |
1553417100000 |
1.10 |
8.49 |
20.60↓ |
84.53 |
10.95 |
4.51 |
0.93 |
0.93 |
0.93 |
0.93 |
| 1074 |
2019-03-24 16:43:00 |
1553416980000 |
1.10 |
8.49 |
20.61↑ |
84.54 |
10.95 |
4.51 |
0.93 |
0.93 |
0.93 |
0.93 |
| 1075 |
2019-03-24 15:27:00 |
1553412420000 |
1.10 |
8.49 |
20.60↑ |
84.53 |
10.95 |
4.51 |
0.93 |
0.93 |
0.93 |
0.93 |
| 1076 |
2019-03-24 15:25:00 |
1553412300000 |
1.10 |
8.49↑ |
20.55↑ |
84.52 |
10.95 |
4.52 |
0.93 |
0.93 |
0.93 |
0.93 |
| 1077 |
2019-03-24 15:24:00 |
1553412240000 |
1.10 |
8.48↓ |
20.53↓ |
84.51 |
10.96 |
4.53 |
0.93 |
0.93 |
0.93 |
0.93 |
| 1078 |
2019-03-24 15:19:00 |
1553411940000 |
1.10 |
8.49 |
20.55↓ |
84.52 |
10.95 |
4.52 |
0.93 |
0.93 |
0.93 |
0.93 |
| 1079 |
2019-03-24 14:36:00 |
1553409360000 |
1.10 |
8.49↓ |
20.60↓ |
84.53 |
10.95 |
4.51 |
0.93 |
0.93 |
0.93 |
0.93 |
| 1080 |
2019-03-24 10:34:00 |
1553394840000 |
1.10 |
8.51 |
20.64↓ |
84.56 |
10.93 |
4.51 |
0.93 |
0.93 |
0.94 |
0.93 |
| 1081 |
2019-03-24 10:32:00 |
1553394720000 |
1.10 |
8.51 |
20.66↑ |
84.57 |
10.93 |
4.50 |
0.93 |
0.93 |
0.94 |
0.93 |
| 1082 |
2019-03-24 09:58:00 |
1553392680000 |
1.10 |
8.51↓ |
20.64↓ |
84.56 |
10.93 |
4.51 |
0.93 |
0.93 |
0.94 |
0.93 |
| 1083 |
2019-03-24 09:58:00 |
1553392680000 |
1.10↓ |
8.59↑ |
21.01↑ |
84.72 |
10.85 |
4.44 |
0.93 |
0.94 |
0.95 |
0.93 |
| 1084 |
2019-03-24 08:01:00 |
1553385660000 |
1.11 |
8.34 |
20.70↓ |
84.27 |
11.22 |
4.52 |
0.94 |
0.91 |
0.94 |
0.94 |
| 1085 |
2019-03-24 07:59:00 |
1553385540000 |
1.11 |
8.34 |
20.72↑ |
84.27 |
11.22 |
4.51 |
0.94 |
0.91 |
0.94 |
0.94 |
| 1086 |
2019-03-24 06:58:00 |
1553381880000 |
1.11 |
8.34↑ |
20.70↑ |
84.27 |
11.22 |
4.52 |
0.94 |
0.91 |
0.94 |
0.94 |
| 1087 |
2019-03-24 04:55:00 |
1553374500000 |
1.11 |
8.17↑ |
20.62 |
84.06 |
11.42 |
4.52 |
0.94 |
0.89 |
0.94 |
0.93 |
| 1088 |
2019-03-24 04:53:00 |
1553374380000 |
1.11 |
8.15↑ |
20.62↑ |
84.03 |
11.44 |
4.52 |
0.94 |
0.89 |
0.94 |
0.93 |
| 1089 |
2019-03-24 04:51:00 |
1553374260000 |
1.11 |
8.13 |
20.57↑ |
84.00 |
11.47 |
4.53 |
0.94 |
0.89 |
0.93 |
0.93 |
| 1090 |
2019-03-24 04:36:00 |
1553373360000 |
1.11 |
8.13↑ |
20.55↑ |
84.00 |
11.47 |
4.54 |
0.94 |
0.89 |
0.93 |
0.93 |
| 1091 |
2019-03-24 04:26:00 |
1553372760000 |
1.11 |
8.11 |
20.53↑ |
83.97 |
11.49 |
4.54 |
0.94 |
0.89 |
0.93 |
0.93 |
| 1092 |
2019-03-24 04:25:00 |
1553372700000 |
1.11 |
8.11↑ |
20.51↑ |
83.96 |
11.49 |
4.54 |
0.94 |
0.89 |
0.93 |
0.93 |
| 1093 |
2019-03-24 04:22:00 |
1553372520000 |
1.11 |
8.10↑ |
20.45↑ |
83.94 |
11.50 |
4.56 |
0.94 |
0.89 |
0.93 |
0.93 |
| 1094 |
2019-03-24 02:27:00 |
1553365620000 |
1.11 |
8.07↑ |
20.24↑ |
83.87 |
11.54 |
4.60 |
0.94 |
0.88 |
0.92 |
0.93 |
| 1095 |
2019-03-24 02:26:00 |
1553365560000 |
1.11 |
8.06↑ |
20.22 |
83.85 |
11.55 |
4.60 |
0.94 |
0.88 |
0.92 |
0.93 |
| 1096 |
2019-03-24 02:25:00 |
1553365500000 |
1.11 |
8.05↓ |
20.22↓ |
83.84 |
11.56 |
4.60 |
0.94 |
0.88 |
0.92 |
0.93 |
| 1097 |
2019-03-24 01:52:00 |
1553363520000 |
1.11 |
8.06↑ |
20.24↑ |
83.85 |
11.55 |
4.60 |
0.94 |
0.88 |
0.92 |
0.93 |
| 1098 |
2019-03-24 01:52:00 |
1553363520000 |
1.11 |
8.05↑ |
20.04 |
83.80 |
11.56 |
4.64 |
0.94 |
0.88 |
0.91 |
0.93 |
| 1099 |
2019-03-24 01:34:00 |
1553362440000 |
1.11 |
8.03↑ |
20.04↓ |
83.78 |
11.58 |
4.64 |
0.94 |
0.88 |
0.91 |
0.93 |
| 1100 |
2019-03-24 01:34:00 |
1553362440000 |
1.11 |
7.97 |
20.06↓ |
83.71 |
11.66 |
4.63 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1101 |
2019-03-24 01:24:00 |
1553361840000 |
1.11 |
7.97↑ |
20.07↑ |
83.71 |
11.66 |
4.63 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1102 |
2019-03-24 01:19:00 |
1553361540000 |
1.11 |
7.96 |
20.05 |
83.70 |
11.67 |
4.63 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1103 |
2019-03-24 01:19:00 |
1553361540000 |
1.11 |
7.96↑ |
20.05↓ |
83.70 |
11.67 |
4.63 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1104 |
2019-03-24 01:20:00 |
1553361600000 |
1.11 |
7.93↑ |
20.06↑ |
83.66 |
11.71 |
4.63 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1105 |
2019-03-23 10:49:00 |
1553309340000 |
1.11 |
7.90↓ |
20.03↑ |
83.62 |
11.75 |
4.63 |
0.94 |
0.86 |
0.91 |
0.93 |
| 1106 |
2019-03-23 02:13:00 |
1553278380000 |
1.11 |
7.94↓ |
19.98↓ |
83.66 |
11.70 |
4.65 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1107 |
2019-03-23 02:10:00 |
1553278200000 |
1.11 |
7.95↓ |
20.01↓ |
83.68 |
11.68 |
4.64 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1108 |
2019-03-23 02:08:00 |
1553278080000 |
1.11 |
7.96 |
20.09↑ |
83.70 |
11.67 |
4.62 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1109 |
2019-03-23 01:56:00 |
1553277360000 |
1.11 |
7.96 |
20.06↓ |
83.70 |
11.67 |
4.63 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1110 |
2019-03-23 01:55:00 |
1553277300000 |
1.11 |
7.96↑ |
20.09↑ |
83.70 |
11.67 |
4.62 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1111 |
2019-03-23 01:52:00 |
1553277120000 |
1.11 |
7.95↑ |
20.01↑ |
83.68 |
11.68 |
4.64 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1112 |
2019-03-21 19:48:00 |
1553168880000 |
1.11 |
7.94↓ |
19.98↓ |
83.66 |
11.70 |
4.65 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1113 |
2019-03-21 19:48:00 |
1553168880000 |
1.11 |
7.96↑ |
20.09↓ |
83.70 |
11.67 |
4.62 |
0.94 |
0.87 |
0.91 |
0.93 |
| 1114 |
2019-03-21 18:49:00 |
1553165340000 |
1.11 |
7.93↓ |
20.30↓ |
83.71 |
11.72 |
4.58 |
0.94 |
0.87 |
0.92 |
0.93 |
| 1115 |
2019-03-21 18:47:00 |
1553165220000 |
1.11 |
7.94↓ |
20.34↑ |
83.73 |
11.70 |
4.57 |
0.94 |
0.87 |
0.92 |
0.93 |
| 1116 |
2019-03-21 18:45:00 |
1553165100000 |
1.11 |
7.95↑ |
20.29↓ |
83.73 |
11.69 |
4.58 |
0.94 |
0.87 |
0.92 |
0.93 |
| 1117 |
2019-03-21 18:42:00 |
1553164920000 |
1.11 |
7.93↓ |
20.30↓ |
83.71 |
11.72 |
4.58 |
0.94 |
0.87 |
0.92 |
0.93 |
| 1118 |
2019-03-21 18:41:00 |
1553164860000 |
1.11 |
7.94↑ |
20.34↑ |
83.73 |
11.70 |
4.57 |
0.94 |
0.87 |
0.92 |
0.93 |
| 1119 |
2019-03-20 05:17:00 |
1553030220000 |
1.11↑ |
7.93↓ |
20.30↓ |
83.71 |
11.72 |
4.58 |
0.94 |
0.87 |
0.92 |
0.93 |
| 1120 |
2019-03-20 05:17:00 |
1553030220000 |
1.09 |
8.14↓ |
22.75↓ |
84.62 |
11.33 |
4.05 |
0.92 |
0.89 |
1.03 |
0.92 |
| 1121 |
2019-03-20 05:15:00 |
1553030100000 |
1.09 |
8.18↑ |
22.89↑ |
84.68 |
11.28 |
4.03 |
0.92 |
0.90 |
1.04 |
0.92 |
| 1122 |
2019-03-19 21:27:00 |
1553002020000 |
1.09 |
8.14↓ |
22.75↓ |
84.62 |
11.33 |
4.05 |
0.92 |
0.89 |
1.03 |
0.92 |
| 1123 |
2019-03-19 21:25:00 |
1553001900000 |
1.09 |
8.18↓ |
22.89↓ |
84.68 |
11.28 |
4.03 |
0.92 |
0.90 |
1.04 |
0.92 |
| 1124 |
2019-03-13 21:59:00 |
1552485540000 |
1.09 |
8.25 |
23.50 |
84.85 |
11.21 |
3.94 |
0.92 |
0.90 |
1.07 |
0.92 |