平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2019-04-27 19:27:00 |
1556364420000 |
1.28 |
5.09 |
10.31↓ |
72.69 |
18.28 |
9.03 |
0.95 |
0.88 |
0.87 |
0.93 |
| 2 |
2019-04-27 19:21:00 |
1556364060000 |
1.28 |
5.09 |
10.32↑ |
72.70 |
18.28 |
9.02 |
0.95 |
0.88 |
0.87 |
0.93 |
| 3 |
2019-04-27 19:19:00 |
1556363940000 |
1.28 |
5.09 |
10.31↓ |
72.69 |
18.28 |
9.03 |
0.95 |
0.88 |
0.87 |
0.93 |
| 4 |
2019-04-27 18:39:00 |
1556361540000 |
1.28 |
5.09↑ |
10.32 |
72.70 |
18.28 |
9.02 |
0.95 |
0.88 |
0.87 |
0.93 |
| 5 |
2019-04-27 18:24:00 |
1556360640000 |
1.28 |
5.08 |
10.32↑ |
72.67 |
18.31 |
9.01 |
0.95 |
0.88 |
0.87 |
0.93 |
| 6 |
2019-04-27 18:21:00 |
1556360460000 |
1.28 |
5.08 |
10.27↓ |
72.64 |
18.30 |
9.05 |
0.95 |
0.88 |
0.87 |
0.93 |
| 7 |
2019-04-27 18:19:00 |
1556360340000 |
1.28 |
5.08 |
10.28↑ |
72.65 |
18.31 |
9.05 |
0.95 |
0.88 |
0.87 |
0.93 |
| 8 |
2019-04-27 18:02:00 |
1556359320000 |
1.28 |
5.08↑ |
10.27↑ |
72.64 |
18.30 |
9.05 |
0.95 |
0.88 |
0.87 |
0.93 |
| 9 |
2019-04-27 18:02:00 |
1556359320000 |
1.28 |
5.07↓ |
10.26↓ |
72.61 |
18.33 |
9.06 |
0.95 |
0.88 |
0.87 |
0.93 |
| 10 |
2019-04-27 17:54:00 |
1556358840000 |
1.28 |
5.08 |
10.27↑ |
72.64 |
18.30 |
9.05 |
0.95 |
0.88 |
0.87 |
0.93 |
| 11 |
2019-04-27 17:51:00 |
1556358660000 |
1.28 |
5.08 |
10.26↓ |
72.64 |
18.30 |
9.06 |
0.95 |
0.88 |
0.87 |
0.93 |
| 12 |
2019-04-27 17:50:00 |
1556358600000 |
1.28 |
5.08 |
10.27↑ |
72.64 |
18.30 |
9.05 |
0.95 |
0.88 |
0.87 |
0.93 |
| 13 |
2019-04-27 17:46:00 |
1556358360000 |
1.28 |
5.08↑ |
10.26 |
72.64 |
18.30 |
9.06 |
0.95 |
0.88 |
0.87 |
0.93 |
| 14 |
2019-04-27 17:25:00 |
1556357100000 |
1.28 |
5.07 |
10.26↓ |
72.61 |
18.33 |
9.06 |
0.95 |
0.88 |
0.87 |
0.93 |
| 15 |
2019-04-27 17:23:00 |
1556356980000 |
1.28 |
5.07 |
10.27↑ |
72.62 |
18.33 |
9.05 |
0.95 |
0.88 |
0.87 |
0.93 |
| 16 |
2019-04-27 16:49:00 |
1556354940000 |
1.28 |
5.07↓ |
10.26↓ |
72.61 |
18.33 |
9.06 |
0.95 |
0.88 |
0.87 |
0.93 |
| 17 |
2019-04-27 16:47:00 |
1556354820000 |
1.28 |
5.08 |
10.28↑ |
72.65 |
18.31 |
9.05 |
0.95 |
0.88 |
0.87 |
0.93 |
| 18 |
2019-04-27 16:42:00 |
1556354520000 |
1.28 |
5.08↓ |
10.27↓ |
72.64 |
18.30 |
9.05 |
0.95 |
0.88 |
0.87 |
0.93 |
| 19 |
2019-04-27 16:31:00 |
1556353860000 |
1.28 |
5.09 |
10.29↑ |
72.68 |
18.28 |
9.04 |
0.95 |
0.88 |
0.87 |
0.93 |
| 20 |
2019-04-27 16:24:00 |
1556353440000 |
1.28 |
5.09 |
10.27↑ |
72.67 |
18.27 |
9.06 |
0.95 |
0.88 |
0.87 |
0.93 |
| 21 |
2019-04-27 16:18:00 |
1556353080000 |
1.28 |
5.09 |
10.26↓ |
72.66 |
18.27 |
9.07 |
0.95 |
0.88 |
0.87 |
0.93 |
| 22 |
2019-04-27 16:17:00 |
1556353020000 |
1.28 |
5.09↓ |
10.27↑ |
72.67 |
18.27 |
9.06 |
0.95 |
0.88 |
0.87 |
0.93 |
| 23 |
2019-04-27 15:59:00 |
1556351940000 |
1.28 |
5.10 |
10.25↑ |
72.68 |
18.24 |
9.08 |
0.95 |
0.89 |
0.87 |
0.93 |
| 24 |
2019-04-27 15:57:00 |
1556351820000 |
1.28 |
5.10 |
10.24↓ |
72.68 |
18.24 |
9.08 |
0.95 |
0.89 |
0.87 |
0.93 |
| 25 |
2019-04-27 15:54:00 |
1556351640000 |
1.28 |
5.10 |
10.25↓ |
72.68 |
18.24 |
9.08 |
0.95 |
0.89 |
0.87 |
0.93 |
| 26 |
2019-04-27 15:50:00 |
1556351400000 |
1.28 |
5.10 |
10.26↑ |
72.69 |
18.24 |
9.07 |
0.95 |
0.89 |
0.87 |
0.93 |
| 27 |
2019-04-27 15:48:00 |
1556351280000 |
1.28 |
5.10 |
10.25↑ |
72.68 |
18.24 |
9.08 |
0.95 |
0.89 |
0.87 |
0.93 |
| 28 |
2019-04-27 15:41:00 |
1556350860000 |
1.28 |
5.10↓ |
10.24↓ |
72.68 |
18.24 |
9.08 |
0.95 |
0.89 |
0.87 |
0.93 |
| 29 |
2019-04-27 15:22:00 |
1556349720000 |
1.28 |
5.12↓ |
10.27↓ |
72.75 |
18.19 |
9.07 |
0.95 |
0.89 |
0.87 |
0.93 |
| 30 |
2019-04-27 14:56:00 |
1556348160000 |
1.28 |
5.13 |
10.28↑ |
72.78 |
18.16 |
9.06 |
0.95 |
0.89 |
0.87 |
0.93 |
| 31 |
2019-04-27 14:55:00 |
1556348100000 |
1.28 |
5.13 |
10.27↓ |
72.77 |
18.16 |
9.07 |
0.95 |
0.89 |
0.87 |
0.93 |
| 32 |
2019-04-27 14:42:00 |
1556347320000 |
1.28 |
5.13↓ |
10.28↓ |
72.78 |
18.16 |
9.06 |
0.95 |
0.89 |
0.87 |
0.93 |
| 33 |
2019-04-27 14:38:00 |
1556347080000 |
1.28 |
5.14 |
10.29↑ |
72.81 |
18.13 |
9.06 |
0.95 |
0.89 |
0.87 |
0.93 |
| 34 |
2019-04-27 14:34:00 |
1556346840000 |
1.28 |
5.14↓ |
10.28↓ |
72.80 |
18.13 |
9.07 |
0.95 |
0.89 |
0.87 |
0.93 |
| 35 |
2019-04-27 14:23:00 |
1556346180000 |
1.28 |
5.19 |
10.43↓ |
73.03 |
18.01 |
8.96 |
0.95 |
0.90 |
0.88 |
0.93 |
| 36 |
2019-04-27 14:12:00 |
1556345520000 |
1.28↑ |
5.19↓ |
10.45↓ |
73.04 |
18.01 |
8.95 |
0.95 |
0.90 |
0.88 |
0.93 |
| 37 |
2019-04-27 14:08:00 |
1556345280000 |
1.26 |
5.35 |
10.99↑ |
74.07 |
17.44 |
8.49 |
0.93 |
0.93 |
0.93 |
0.93 |
| 38 |
2019-04-27 14:04:00 |
1556345040000 |
1.26 |
5.35↓ |
10.98↓ |
74.06 |
17.44 |
8.50 |
0.93 |
0.93 |
0.93 |
0.93 |
| 39 |
2019-04-27 14:04:00 |
1556345040000 |
1.26↑ |
5.36↓ |
11.07↓ |
74.13 |
17.43 |
8.44 |
0.93 |
0.93 |
0.94 |
0.93 |
| 40 |
2019-04-27 14:03:00 |
1556344980000 |
1.25 |
5.37↓ |
11.10 |
74.33 |
17.30 |
8.37 |
0.93 |
0.93 |
0.94 |
0.93 |
| 41 |
2019-04-27 14:01:00 |
1556344860000 |
1.25 |
5.38↑ |
11.10 |
74.35 |
17.28 |
8.37 |
0.93 |
0.93 |
0.94 |
0.93 |
| 42 |
2019-04-27 13:59:00 |
1556344740000 |
1.25 |
5.37 |
11.10↓ |
74.33 |
17.30 |
8.37 |
0.93 |
0.93 |
0.94 |
0.93 |
| 43 |
2019-04-27 13:57:00 |
1556344620000 |
1.25 |
5.37 |
11.11↑ |
74.33 |
17.30 |
8.36 |
0.93 |
0.93 |
0.94 |
0.93 |
| 44 |
2019-04-27 13:50:00 |
1556344200000 |
1.25 |
5.37↓ |
11.10↓ |
74.33 |
17.30 |
8.37 |
0.93 |
0.93 |
0.94 |
0.93 |
| 45 |
2019-04-27 13:44:00 |
1556343840000 |
1.25 |
5.38↓ |
11.11↓ |
74.36 |
17.28 |
8.37 |
0.93 |
0.93 |
0.94 |
0.93 |
| 46 |
2019-04-27 13:42:00 |
1556343720000 |
1.25 |
5.44↓ |
11.40↓ |
74.66 |
17.16 |
8.19 |
0.93 |
0.94 |
0.96 |
0.93 |
| 47 |
2019-04-27 13:38:00 |
1556343480000 |
1.25 |
5.45 |
11.44↓ |
74.70 |
17.13 |
8.16 |
0.93 |
0.95 |
0.97 |
0.93 |
| 48 |
2019-04-27 13:37:00 |
1556343420000 |
1.25 |
5.45↓ |
11.46↓ |
74.71 |
17.14 |
8.15 |
0.93 |
0.95 |
0.97 |
0.93 |
| 49 |
2019-04-27 13:36:00 |
1556343360000 |
1.25↑ |
5.46 |
11.50↓ |
74.76 |
17.12 |
8.13 |
0.93 |
0.95 |
0.97 |
0.93 |
| 50 |
2019-04-27 13:35:00 |
1556343300000 |
1.24 |
5.46↓ |
11.51↓ |
74.92 |
17.01 |
8.07 |
0.92 |
0.95 |
0.97 |
0.93 |
| 51 |
2019-04-27 13:33:00 |
1556343180000 |
1.24 |
5.47 |
11.52↓ |
74.94 |
16.99 |
8.07 |
0.92 |
0.95 |
0.97 |
0.93 |
| 52 |
2019-04-27 13:25:00 |
1556342700000 |
1.24 |
5.47↓ |
11.53↓ |
74.95 |
16.99 |
8.06 |
0.92 |
0.95 |
0.98 |
0.93 |
| 53 |
2019-04-27 13:24:00 |
1556342640000 |
1.24 |
5.48 |
11.55↓ |
74.98 |
16.97 |
8.05 |
0.92 |
0.95 |
0.98 |
0.93 |
| 54 |
2019-04-27 13:23:00 |
1556342580000 |
1.24 |
5.48 |
11.56↓ |
74.99 |
16.97 |
8.04 |
0.92 |
0.95 |
0.98 |
0.93 |
| 55 |
2019-04-27 13:22:00 |
1556342520000 |
1.24 |
5.48 |
11.58↓ |
75.00 |
16.97 |
8.03 |
0.92 |
0.95 |
0.98 |
0.93 |
| 56 |
2019-04-27 13:19:00 |
1556342340000 |
1.24 |
5.48 |
11.61↓ |
75.01 |
16.97 |
8.01 |
0.92 |
0.95 |
0.98 |
0.93 |
| 57 |
2019-04-27 13:17:00 |
1556342220000 |
1.24 |
5.48 |
11.62↓ |
75.02 |
16.98 |
8.01 |
0.92 |
0.95 |
0.98 |
0.93 |
| 58 |
2019-04-27 13:17:00 |
1556342220000 |
1.24 |
5.48 |
11.63↓ |
75.02 |
16.98 |
8.00 |
0.92 |
0.95 |
0.98 |
0.93 |
| 59 |
2019-04-27 12:57:00 |
1556341020000 |
1.24 |
5.48↓ |
11.64↓ |
75.03 |
16.98 |
7.99 |
0.92 |
0.95 |
0.98 |
0.93 |
| 60 |
2019-04-27 12:56:00 |
1556340960000 |
1.24 |
5.49 |
11.70↓ |
75.08 |
16.96 |
7.96 |
0.92 |
0.95 |
0.99 |
0.93 |
| 61 |
2019-04-27 12:52:00 |
1556340720000 |
1.24 |
5.49↓ |
11.71 |
75.09 |
16.96 |
7.95 |
0.92 |
0.95 |
0.99 |
0.93 |
| 62 |
2019-04-27 12:51:00 |
1556340660000 |
1.24 |
5.50 |
11.71↑ |
75.11 |
16.93 |
7.95 |
0.92 |
0.95 |
0.99 |
0.93 |
| 63 |
2019-04-27 12:12:00 |
1556338320000 |
1.24 |
5.50 |
11.70↓ |
75.11 |
16.93 |
7.96 |
0.92 |
0.95 |
0.99 |
0.93 |
| 64 |
2019-04-27 12:06:00 |
1556337960000 |
1.24 |
5.50↓ |
11.72 |
75.12 |
16.94 |
7.95 |
0.92 |
0.95 |
0.99 |
0.93 |
| 65 |
2019-04-27 12:06:00 |
1556337960000 |
1.24 |
5.51 |
11.72↑ |
75.14 |
16.91 |
7.95 |
0.92 |
0.96 |
0.99 |
0.93 |
| 66 |
2019-04-27 11:59:00 |
1556337540000 |
1.24 |
5.51 |
11.71↑ |
75.13 |
16.91 |
7.96 |
0.92 |
0.96 |
0.99 |
0.93 |
| 67 |
2019-04-27 11:57:00 |
1556337420000 |
1.24 |
5.51↑ |
11.70↑ |
75.13 |
16.91 |
7.96 |
0.92 |
0.96 |
0.99 |
0.93 |
| 68 |
2019-04-27 11:53:00 |
1556337180000 |
1.24 |
5.50 |
11.69↑ |
75.10 |
16.93 |
7.97 |
0.92 |
0.95 |
0.99 |
0.93 |
| 69 |
2019-04-27 11:21:00 |
1556335260000 |
1.24 |
5.50 |
11.67↑ |
75.09 |
16.93 |
7.98 |
0.92 |
0.95 |
0.99 |
0.93 |
| 70 |
2019-04-27 11:19:00 |
1556335140000 |
1.24 |
5.50 |
11.66↑ |
75.09 |
16.93 |
7.99 |
0.92 |
0.95 |
0.99 |
0.93 |
| 71 |
2019-04-27 08:32:00 |
1556325120000 |
1.24 |
5.50 |
11.65↑ |
75.08 |
16.93 |
7.99 |
0.92 |
0.95 |
0.99 |
0.93 |
| 72 |
2019-04-27 08:22:00 |
1556324520000 |
1.24 |
5.50 |
11.63↑ |
75.07 |
16.93 |
8.00 |
0.92 |
0.95 |
0.98 |
0.93 |
| 73 |
2019-04-27 08:09:00 |
1556323740000 |
1.24 |
5.50 |
11.61↓ |
75.06 |
16.92 |
8.02 |
0.92 |
0.95 |
0.98 |
0.93 |
| 74 |
2019-04-27 07:09:00 |
1556320140000 |
1.24 |
5.50 |
11.63↑ |
75.07 |
16.93 |
8.00 |
0.92 |
0.95 |
0.98 |
0.93 |
| 75 |
2019-04-27 06:55:00 |
1556319300000 |
1.24 |
5.50 |
11.62↑ |
75.07 |
16.92 |
8.01 |
0.92 |
0.95 |
0.98 |
0.93 |
| 76 |
2019-04-27 06:49:00 |
1556318940000 |
1.24 |
5.50 |
11.59↑ |
75.05 |
16.92 |
8.03 |
0.92 |
0.95 |
0.98 |
0.93 |
| 77 |
2019-04-27 05:40:00 |
1556314800000 |
1.24 |
5.50↑ |
11.57↓ |
75.04 |
16.92 |
8.04 |
0.92 |
0.95 |
0.98 |
0.93 |
| 78 |
2019-04-27 05:36:00 |
1556314560000 |
1.24 |
5.49 |
11.58↓ |
75.02 |
16.94 |
8.03 |
0.92 |
0.95 |
0.98 |
0.93 |
| 79 |
2019-04-27 05:32:00 |
1556314320000 |
1.24 |
5.49 |
11.59↑ |
75.03 |
16.95 |
8.03 |
0.92 |
0.95 |
0.98 |
0.93 |
| 80 |
2019-04-27 05:17:00 |
1556313420000 |
1.24 |
5.49 |
11.58↑ |
75.02 |
16.94 |
8.03 |
0.92 |
0.95 |
0.98 |
0.93 |
| 81 |
2019-04-27 05:13:00 |
1556313180000 |
1.24 |
5.49↑ |
11.56↑ |
75.01 |
16.94 |
8.05 |
0.92 |
0.95 |
0.98 |
0.93 |
| 82 |
2019-04-27 05:02:00 |
1556312520000 |
1.24 |
5.48↑ |
11.43↑ |
74.92 |
16.95 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 83 |
2019-04-27 04:53:00 |
1556311980000 |
1.24 |
5.47 |
11.42↑ |
74.89 |
16.98 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 84 |
2019-04-27 03:43:00 |
1556307780000 |
1.24 |
5.47 |
11.39↑ |
74.88 |
16.97 |
8.15 |
0.92 |
0.95 |
0.96 |
0.93 |
| 85 |
2019-04-27 02:38:00 |
1556303880000 |
1.24 |
5.47↓ |
11.38↓ |
74.87 |
16.97 |
8.16 |
0.92 |
0.95 |
0.96 |
0.93 |
| 86 |
2019-04-27 02:12:00 |
1556302320000 |
1.24 |
5.48↑ |
11.41↑ |
74.91 |
16.95 |
8.14 |
0.92 |
0.95 |
0.97 |
0.93 |
| 87 |
2019-04-27 02:10:00 |
1556302200000 |
1.24 |
5.47↑ |
11.39↑ |
74.88 |
16.97 |
8.15 |
0.92 |
0.95 |
0.96 |
0.93 |
| 88 |
2019-04-27 01:41:00 |
1556300460000 |
1.24 |
5.46 |
11.36↑ |
74.84 |
17.00 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 89 |
2019-04-27 01:17:00 |
1556299020000 |
1.24 |
5.46 |
11.35↑ |
74.83 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 90 |
2019-04-27 00:56:00 |
1556297760000 |
1.24 |
5.46 |
11.34↑ |
74.82 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 91 |
2019-04-27 00:27:00 |
1556296020000 |
1.24 |
5.46 |
11.33↓ |
74.82 |
16.99 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 92 |
2019-04-27 00:05:00 |
1556294700000 |
1.24 |
5.46 |
11.34↓ |
74.82 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 93 |
2019-04-26 23:07:00 |
1556291220000 |
1.24 |
5.46 |
11.35↓ |
74.83 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 94 |
2019-04-26 21:07:00 |
1556284020000 |
1.24 |
5.46 |
11.36↓ |
74.84 |
17.00 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 95 |
2019-04-26 19:40:00 |
1556278800000 |
1.24 |
5.46 |
11.38↑ |
74.85 |
17.00 |
8.16 |
0.92 |
0.95 |
0.96 |
0.93 |
| 96 |
2019-04-26 19:34:00 |
1556278440000 |
1.24 |
5.46↓ |
11.36↓ |
74.84 |
17.00 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 97 |
2019-04-26 18:40:00 |
1556275200000 |
1.24 |
5.47 |
11.37↓ |
74.86 |
16.97 |
8.16 |
0.92 |
0.95 |
0.96 |
0.93 |
| 98 |
2019-04-26 18:08:00 |
1556273280000 |
1.24 |
5.47↑ |
11.38↑ |
74.87 |
16.97 |
8.16 |
0.92 |
0.95 |
0.96 |
0.93 |
| 99 |
2019-04-26 17:22:00 |
1556270520000 |
1.24 |
5.46 |
11.36↑ |
74.84 |
17.00 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 100 |
2019-04-26 17:07:00 |
1556269620000 |
1.24 |
5.46 |
11.35↑ |
74.83 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 101 |
2019-04-26 17:03:00 |
1556269380000 |
1.24 |
5.46 |
11.34↓ |
74.82 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 102 |
2019-04-26 16:27:00 |
1556267220000 |
1.24 |
5.46 |
11.35↑ |
74.83 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 103 |
2019-04-26 16:04:00 |
1556265840000 |
1.24 |
5.46 |
11.34↓ |
74.82 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 104 |
2019-04-26 15:40:00 |
1556264400000 |
1.24 |
5.46↑ |
11.35↑ |
74.83 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 105 |
2019-04-26 13:26:00 |
1556256360000 |
1.24 |
5.45 |
11.32↓ |
74.79 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 106 |
2019-04-26 13:20:00 |
1556256000000 |
1.24 |
5.45 |
11.36↑ |
74.81 |
17.02 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 107 |
2019-04-26 12:25:00 |
1556252700000 |
1.24 |
5.45 |
11.35↓ |
74.81 |
17.02 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 108 |
2019-04-26 12:21:00 |
1556252460000 |
1.24 |
5.45↓ |
11.36↓ |
74.81 |
17.02 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 109 |
2019-04-26 10:21:00 |
1556245260000 |
1.24 |
5.46 |
11.37↓ |
74.84 |
17.00 |
8.16 |
0.92 |
0.95 |
0.96 |
0.93 |
| 110 |
2019-04-26 10:08:00 |
1556244480000 |
1.24 |
5.46↑ |
11.38↑ |
74.85 |
17.00 |
8.16 |
0.92 |
0.95 |
0.96 |
0.93 |
| 111 |
2019-04-26 08:25:00 |
1556238300000 |
1.24 |
5.45 |
11.36↑ |
74.81 |
17.02 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 112 |
2019-04-26 08:03:00 |
1556236980000 |
1.24 |
5.45 |
11.33↑ |
74.80 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 113 |
2019-04-26 07:49:00 |
1556236140000 |
1.24 |
5.45↑ |
11.32↑ |
74.79 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 114 |
2019-04-26 07:18:00 |
1556234280000 |
1.24 |
5.44↓ |
11.31↓ |
74.76 |
17.04 |
8.20 |
0.92 |
0.94 |
0.96 |
0.93 |
| 115 |
2019-04-26 07:12:00 |
1556233920000 |
1.24 |
5.45 |
11.33↑ |
74.80 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 116 |
2019-04-26 07:01:00 |
1556233260000 |
1.24 |
5.45 |
11.32↓ |
74.79 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 117 |
2019-04-26 06:50:00 |
1556232600000 |
1.24 |
5.45 |
11.33↑ |
74.80 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 118 |
2019-04-26 06:38:00 |
1556231880000 |
1.24 |
5.45 |
11.32↓ |
74.79 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 119 |
2019-04-26 06:27:00 |
1556231220000 |
1.24 |
5.45 |
11.33↑ |
74.80 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 120 |
2019-04-26 06:15:00 |
1556230500000 |
1.24 |
5.45 |
11.32↓ |
74.79 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 121 |
2019-04-26 05:28:00 |
1556227680000 |
1.24 |
5.45↓ |
11.33↓ |
74.80 |
17.02 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 122 |
2019-04-26 04:38:00 |
1556224680000 |
1.24 |
5.46 |
11.34↑ |
74.82 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 123 |
2019-04-26 04:24:00 |
1556223840000 |
1.24 |
5.46 |
11.33↓ |
74.82 |
16.99 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 124 |
2019-04-26 03:57:00 |
1556222220000 |
1.24 |
5.46 |
11.34↑ |
74.82 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 125 |
2019-04-26 03:51:00 |
1556221860000 |
1.24 |
5.46 |
11.33↓ |
74.82 |
16.99 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 126 |
2019-04-26 03:12:00 |
1556219520000 |
1.24 |
5.46↑ |
11.34 |
74.82 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 127 |
2019-04-26 02:28:00 |
1556216880000 |
1.24 |
5.45↓ |
11.34↓ |
74.80 |
17.02 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 128 |
2019-04-26 02:28:00 |
1556216880000 |
1.24↓ |
5.46↑ |
11.35↑ |
74.83 |
16.99 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 129 |
2019-04-26 02:10:00 |
1556215800000 |
1.25 |
5.45 |
11.34↑ |
74.65 |
17.12 |
8.23 |
0.93 |
0.95 |
0.96 |
0.93 |
| 130 |
2019-04-25 23:58:00 |
1556207880000 |
1.25 |
5.45 |
11.33↓ |
74.64 |
17.12 |
8.24 |
0.93 |
0.95 |
0.96 |
0.93 |
| 131 |
2019-04-25 23:53:00 |
1556207580000 |
1.25 |
5.45 |
11.34↓ |
74.65 |
17.12 |
8.23 |
0.93 |
0.95 |
0.96 |
0.93 |
| 132 |
2019-04-25 23:33:00 |
1556206380000 |
1.25 |
5.45 |
11.35↑ |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 133 |
2019-04-25 22:44:00 |
1556203440000 |
1.25 |
5.45 |
11.34↑ |
74.65 |
17.12 |
8.23 |
0.93 |
0.95 |
0.96 |
0.93 |
| 134 |
2019-04-25 22:22:00 |
1556202120000 |
1.25 |
5.45 |
11.33↓ |
74.64 |
17.12 |
8.24 |
0.93 |
0.95 |
0.96 |
0.93 |
| 135 |
2019-04-25 22:00:00 |
1556200800000 |
1.25 |
5.45 |
11.34↑ |
74.65 |
17.12 |
8.23 |
0.93 |
0.95 |
0.96 |
0.93 |
| 136 |
2019-04-25 21:14:00 |
1556198040000 |
1.25 |
5.45 |
11.33↓ |
74.64 |
17.12 |
8.24 |
0.93 |
0.95 |
0.96 |
0.93 |
| 137 |
2019-04-25 20:54:00 |
1556196840000 |
1.25 |
5.45↑ |
11.34↑ |
74.65 |
17.12 |
8.23 |
0.93 |
0.95 |
0.96 |
0.93 |
| 138 |
2019-04-25 20:18:00 |
1556194680000 |
1.25 |
5.44 |
11.33↑ |
74.62 |
17.15 |
8.23 |
0.93 |
0.94 |
0.96 |
0.93 |
| 139 |
2019-04-25 18:47:00 |
1556189220000 |
1.25 |
5.44 |
11.32↑ |
74.62 |
17.15 |
8.24 |
0.93 |
0.94 |
0.96 |
0.93 |
| 140 |
2019-04-25 18:23:00 |
1556187780000 |
1.25 |
5.44 |
11.31↓ |
74.61 |
17.14 |
8.25 |
0.93 |
0.94 |
0.96 |
0.93 |
| 141 |
2019-04-25 17:23:00 |
1556184180000 |
1.25 |
5.44 |
11.32↑ |
74.62 |
17.15 |
8.24 |
0.93 |
0.94 |
0.96 |
0.93 |
| 142 |
2019-04-25 16:40:00 |
1556181600000 |
1.25 |
5.44↓ |
11.31↓ |
74.61 |
17.14 |
8.25 |
0.93 |
0.94 |
0.96 |
0.93 |
| 143 |
2019-04-25 16:35:00 |
1556181300000 |
1.25 |
5.45 |
11.32↓ |
74.64 |
17.12 |
8.24 |
0.93 |
0.95 |
0.96 |
0.93 |
| 144 |
2019-04-25 16:35:00 |
1556181300000 |
1.25 |
5.45 |
11.35↓ |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 145 |
2019-04-25 16:32:00 |
1556181120000 |
1.25 |
5.45 |
11.36↓ |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 146 |
2019-04-25 15:42:00 |
1556178120000 |
1.25 |
5.45 |
11.37↑ |
74.67 |
17.13 |
8.21 |
0.93 |
0.95 |
0.96 |
0.93 |
| 147 |
2019-04-25 14:38:00 |
1556174280000 |
1.25 |
5.45 |
11.36↓ |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 148 |
2019-04-25 14:25:00 |
1556173500000 |
1.25 |
5.45↓ |
11.37 |
74.67 |
17.13 |
8.21 |
0.93 |
0.95 |
0.96 |
0.93 |
| 149 |
2019-04-25 10:29:00 |
1556159340000 |
1.25 |
5.46 |
11.37↑ |
74.69 |
17.10 |
8.21 |
0.93 |
0.95 |
0.96 |
0.93 |
| 150 |
2019-04-25 09:10:00 |
1556154600000 |
1.25 |
5.46 |
11.36↑ |
74.68 |
17.10 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 151 |
2019-04-25 08:21:00 |
1556151660000 |
1.25 |
5.46 |
11.35↓ |
74.68 |
17.10 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 152 |
2019-04-25 07:29:00 |
1556148540000 |
1.25 |
5.46 |
11.36↑ |
74.68 |
17.10 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 153 |
2019-04-25 06:18:00 |
1556144280000 |
1.25 |
5.46↑ |
11.35 |
74.68 |
17.10 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 154 |
2019-04-25 06:00:00 |
1556143200000 |
1.25 |
5.45 |
11.35↓ |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 155 |
2019-04-25 05:57:00 |
1556143020000 |
1.25 |
5.45 |
11.36↑ |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 156 |
2019-04-25 04:59:00 |
1556139540000 |
1.25 |
5.45 |
11.35↓ |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 157 |
2019-04-25 04:52:00 |
1556139120000 |
1.25 |
5.45 |
11.37↑ |
74.67 |
17.13 |
8.21 |
0.93 |
0.95 |
0.96 |
0.93 |
| 158 |
2019-04-25 04:21:00 |
1556137260000 |
1.25 |
5.45 |
11.36↓ |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 159 |
2019-04-25 03:19:00 |
1556133540000 |
1.25 |
5.45 |
11.37↑ |
74.67 |
17.13 |
8.21 |
0.93 |
0.95 |
0.96 |
0.93 |
| 160 |
2019-04-25 02:20:00 |
1556130000000 |
1.25 |
5.45 |
11.36↓ |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 161 |
2019-04-25 02:08:00 |
1556129280000 |
1.25 |
5.45 |
11.37↑ |
74.67 |
17.13 |
8.21 |
0.93 |
0.95 |
0.96 |
0.93 |
| 162 |
2019-04-25 01:06:00 |
1556125560000 |
1.25 |
5.45↑ |
11.35 |
74.66 |
17.12 |
8.22 |
0.93 |
0.95 |
0.96 |
0.93 |
| 163 |
2019-04-25 00:28:00 |
1556123280000 |
1.25 |
5.44 |
11.35↑ |
74.63 |
17.15 |
8.22 |
0.93 |
0.94 |
0.96 |
0.93 |
| 164 |
2019-04-24 23:35:00 |
1556120100000 |
1.25 |
5.44 |
11.34↑ |
74.63 |
17.15 |
8.23 |
0.93 |
0.94 |
0.96 |
0.93 |
| 165 |
2019-04-24 23:19:00 |
1556119140000 |
1.25 |
5.44 |
11.33↑ |
74.62 |
17.15 |
8.23 |
0.93 |
0.94 |
0.96 |
0.93 |
| 166 |
2019-04-24 22:47:00 |
1556117220000 |
1.25 |
5.44 |
11.32↑ |
74.62 |
17.15 |
8.24 |
0.93 |
0.94 |
0.96 |
0.93 |
| 167 |
2019-04-24 20:56:00 |
1556110560000 |
1.25 |
5.44 |
11.31↑ |
74.61 |
17.14 |
8.25 |
0.93 |
0.94 |
0.96 |
0.93 |
| 168 |
2019-04-24 20:17:00 |
1556108220000 |
1.25 |
5.44 |
11.30↑ |
74.60 |
17.14 |
8.25 |
0.93 |
0.94 |
0.96 |
0.93 |
| 169 |
2019-04-24 19:31:00 |
1556105460000 |
1.25 |
5.44↑ |
11.28 |
74.59 |
17.14 |
8.27 |
0.93 |
0.94 |
0.95 |
0.93 |
| 170 |
2019-04-24 19:17:00 |
1556104620000 |
1.25 |
5.43↓ |
11.28 |
74.57 |
17.17 |
8.26 |
0.93 |
0.94 |
0.95 |
0.93 |
| 171 |
2019-04-24 19:16:00 |
1556104560000 |
1.25 |
5.44↑ |
11.28 |
74.59 |
17.14 |
8.27 |
0.93 |
0.94 |
0.95 |
0.93 |
| 172 |
2019-04-24 18:25:00 |
1556101500000 |
1.25 |
5.43↓ |
11.28 |
74.57 |
17.17 |
8.26 |
0.93 |
0.94 |
0.95 |
0.93 |
| 173 |
2019-04-24 17:31:00 |
1556098260000 |
1.25 |
5.44 |
11.28↓ |
74.59 |
17.14 |
8.27 |
0.93 |
0.94 |
0.95 |
0.93 |
| 174 |
2019-04-24 16:31:00 |
1556094660000 |
1.25 |
5.44 |
11.29↑ |
74.60 |
17.14 |
8.26 |
0.93 |
0.94 |
0.96 |
0.93 |
| 175 |
2019-04-24 16:28:00 |
1556094480000 |
1.25 |
5.44 |
11.28↓ |
74.59 |
17.14 |
8.27 |
0.93 |
0.94 |
0.95 |
0.93 |
| 176 |
2019-04-24 16:18:00 |
1556093880000 |
1.25 |
5.44 |
11.29↑ |
74.60 |
17.14 |
8.26 |
0.93 |
0.94 |
0.96 |
0.93 |
| 177 |
2019-04-24 16:15:00 |
1556093700000 |
1.25 |
5.44 |
11.28↓ |
74.59 |
17.14 |
8.27 |
0.93 |
0.94 |
0.95 |
0.93 |
| 178 |
2019-04-24 15:49:00 |
1556092140000 |
1.25 |
5.44 |
11.29↑ |
74.60 |
17.14 |
8.26 |
0.93 |
0.94 |
0.96 |
0.93 |
| 179 |
2019-04-24 15:19:00 |
1556090340000 |
1.25 |
5.44↑ |
11.28↑ |
74.59 |
17.14 |
8.27 |
0.93 |
0.94 |
0.95 |
0.93 |
| 180 |
2019-04-24 14:42:00 |
1556088120000 |
1.25 |
5.43 |
11.27↓ |
74.56 |
17.16 |
8.27 |
0.93 |
0.94 |
0.95 |
0.93 |
| 181 |
2019-04-24 14:29:00 |
1556087340000 |
1.25 |
5.43 |
11.28↑ |
74.57 |
17.17 |
8.26 |
0.93 |
0.94 |
0.95 |
0.93 |
| 182 |
2019-04-24 12:39:00 |
1556080740000 |
1.25 |
5.43 |
11.27↓ |
74.56 |
17.16 |
8.27 |
0.93 |
0.94 |
0.95 |
0.93 |
| 183 |
2019-04-24 10:17:00 |
1556072220000 |
1.25 |
5.43 |
11.28↓ |
74.57 |
17.17 |
8.26 |
0.93 |
0.94 |
0.95 |
0.93 |
| 184 |
2019-04-24 10:16:00 |
1556072160000 |
1.25 |
5.43 |
11.29↑ |
74.58 |
17.17 |
8.26 |
0.93 |
0.94 |
0.96 |
0.93 |
| 185 |
2019-04-24 10:06:00 |
1556071560000 |
1.25 |
5.43 |
11.28↓ |
74.57 |
17.17 |
8.26 |
0.93 |
0.94 |
0.95 |
0.93 |
| 186 |
2019-04-24 08:29:00 |
1556065740000 |
1.25 |
5.43 |
11.29↑ |
74.58 |
17.17 |
8.26 |
0.93 |
0.94 |
0.96 |
0.93 |
| 187 |
2019-04-24 07:52:00 |
1556063520000 |
1.25 |
5.43 |
11.27↓ |
74.56 |
17.16 |
8.27 |
0.93 |
0.94 |
0.95 |
0.93 |
| 188 |
2019-04-24 01:19:00 |
1556039940000 |
1.25 |
5.43 |
11.29↑ |
74.58 |
17.17 |
8.26 |
0.93 |
0.94 |
0.96 |
0.93 |
| 189 |
2019-04-24 01:03:00 |
1556038980000 |
1.25↑ |
5.43↓ |
11.28↑ |
74.57 |
17.17 |
8.26 |
0.93 |
0.94 |
0.95 |
0.93 |
| 190 |
2019-04-23 23:30:00 |
1556033400000 |
1.24 |
5.44 |
11.27↑ |
74.74 |
17.04 |
8.22 |
0.92 |
0.94 |
0.95 |
0.93 |
| 191 |
2019-04-23 23:20:00 |
1556032800000 |
1.24 |
5.44 |
11.26↓ |
74.73 |
17.04 |
8.23 |
0.92 |
0.94 |
0.95 |
0.93 |
| 192 |
2019-04-23 22:22:00 |
1556029320000 |
1.24 |
5.44↑ |
11.27↑ |
74.74 |
17.04 |
8.22 |
0.92 |
0.94 |
0.95 |
0.93 |
| 193 |
2019-04-23 21:37:00 |
1556026620000 |
1.24 |
5.43 |
11.26↑ |
74.71 |
17.06 |
8.23 |
0.92 |
0.94 |
0.95 |
0.93 |
| 194 |
2019-04-23 20:52:00 |
1556023920000 |
1.24 |
5.43 |
11.25↑ |
74.71 |
17.06 |
8.23 |
0.92 |
0.94 |
0.95 |
0.93 |
| 195 |
2019-04-23 20:24:00 |
1556022240000 |
1.24 |
5.43 |
11.24↑ |
74.70 |
17.06 |
8.24 |
0.92 |
0.94 |
0.95 |
0.93 |
| 196 |
2019-04-23 20:09:00 |
1556021340000 |
1.24↓ |
5.43 |
11.23 |
74.69 |
17.06 |
8.25 |
0.92 |
0.94 |
0.95 |
0.93 |
| 197 |
2019-04-23 20:02:00 |
1556020920000 |
1.25 |
5.43 |
11.23↑ |
74.54 |
17.16 |
8.30 |
0.93 |
0.94 |
0.95 |
0.93 |
| 198 |
2019-04-23 19:37:00 |
1556019420000 |
1.25 |
5.43 |
11.21↓ |
74.53 |
17.16 |
8.31 |
0.93 |
0.94 |
0.95 |
0.93 |
| 199 |
2019-04-23 19:37:00 |
1556019420000 |
1.25↑ |
5.43 |
11.22 |
74.54 |
17.16 |
8.30 |
0.93 |
0.94 |
0.95 |
0.93 |
| 200 |
2019-04-23 18:57:00 |
1556017020000 |
1.24 |
5.43 |
11.22↑ |
74.69 |
17.06 |
8.25 |
0.92 |
0.94 |
0.95 |
0.93 |
| 201 |
2019-04-23 18:50:00 |
1556016600000 |
1.24 |
5.43 |
11.21↓ |
74.68 |
17.05 |
8.26 |
0.92 |
0.94 |
0.95 |
0.93 |
| 202 |
2019-04-23 18:49:00 |
1556016540000 |
1.24 |
5.43 |
11.22↑ |
74.69 |
17.06 |
8.25 |
0.92 |
0.94 |
0.95 |
0.93 |
| 203 |
2019-04-23 18:37:00 |
1556015820000 |
1.24 |
5.43 |
11.21↓ |
74.68 |
17.05 |
8.26 |
0.92 |
0.94 |
0.95 |
0.93 |
| 204 |
2019-04-23 17:58:00 |
1556013480000 |
1.24 |
5.43 |
11.22↑ |
74.69 |
17.06 |
8.25 |
0.92 |
0.94 |
0.95 |
0.93 |
| 205 |
2019-04-23 15:49:00 |
1556005740000 |
1.24 |
5.43 |
11.20↓ |
74.68 |
17.05 |
8.27 |
0.92 |
0.94 |
0.95 |
0.93 |
| 206 |
2019-04-23 15:18:00 |
1556003880000 |
1.24 |
5.43 |
11.21↑ |
74.68 |
17.05 |
8.26 |
0.92 |
0.94 |
0.95 |
0.93 |
| 207 |
2019-04-23 14:49:00 |
1556002140000 |
1.24 |
5.43 |
11.18↓ |
74.67 |
17.05 |
8.28 |
0.92 |
0.94 |
0.95 |
0.93 |
| 208 |
2019-04-23 14:43:00 |
1556001780000 |
1.24 |
5.43 |
11.19↑ |
74.67 |
17.05 |
8.27 |
0.92 |
0.94 |
0.95 |
0.93 |
| 209 |
2019-04-23 14:31:00 |
1556001060000 |
1.24 |
5.43↑ |
11.18↓ |
74.67 |
17.05 |
8.28 |
0.92 |
0.94 |
0.95 |
0.93 |
| 210 |
2019-04-23 10:28:00 |
1555986480000 |
1.24 |
5.42↓ |
11.19↓ |
74.65 |
17.08 |
8.27 |
0.92 |
0.94 |
0.95 |
0.93 |
| 211 |
2019-04-23 10:02:00 |
1555984920000 |
1.24 |
5.43↓ |
11.23↓ |
74.69 |
17.06 |
8.25 |
0.92 |
0.94 |
0.95 |
0.93 |
| 212 |
2019-04-23 08:39:00 |
1555979940000 |
1.24 |
5.46 |
11.32↓ |
74.81 |
16.99 |
8.20 |
0.92 |
0.95 |
0.96 |
0.93 |
| 213 |
2019-04-23 07:32:00 |
1555975920000 |
1.24 |
5.46↓ |
11.33↓ |
74.82 |
16.99 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 214 |
2019-04-23 07:32:00 |
1555975920000 |
1.24 |
5.48↓ |
11.37↓ |
74.89 |
16.95 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 215 |
2019-04-23 07:10:00 |
1555974600000 |
1.24 |
5.50 |
11.43↓ |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 216 |
2019-04-23 07:05:00 |
1555974300000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 217 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 218 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 219 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 220 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 221 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 222 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 223 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 224 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 225 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 226 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 227 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 228 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 229 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 230 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 231 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 232 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 233 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 234 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 235 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 236 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 237 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 238 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 239 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 240 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50 |
11.44 |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 241 |
2019-04-23 06:55:00 |
1555973700000 |
1.24 |
5.50↑ |
11.44↑ |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 242 |
2019-04-23 07:00:00 |
1555974000000 |
1.24 |
5.48↓ |
11.39↓ |
74.90 |
16.95 |
8.15 |
0.92 |
0.95 |
0.96 |
0.93 |
| 243 |
2019-04-23 06:50:00 |
1555973400000 |
1.24 |
5.50 |
11.44↓ |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 244 |
2019-04-23 06:47:00 |
1555973220000 |
1.24 |
5.50 |
11.46↑ |
74.98 |
16.90 |
8.11 |
0.92 |
0.95 |
0.97 |
0.93 |
| 245 |
2019-04-23 06:10:00 |
1555971000000 |
1.24 |
5.50 |
11.45↑ |
74.98 |
16.90 |
8.12 |
0.92 |
0.95 |
0.97 |
0.93 |
| 246 |
2019-04-23 05:43:00 |
1555969380000 |
1.24 |
5.50↓ |
11.44↓ |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 247 |
2019-04-23 04:03:00 |
1555963380000 |
1.24 |
5.51↑ |
11.48↑ |
75.02 |
16.88 |
8.10 |
0.92 |
0.96 |
0.97 |
0.93 |
| 248 |
2019-04-23 03:55:00 |
1555962900000 |
1.24 |
5.50 |
11.47↑ |
74.99 |
16.91 |
8.11 |
0.92 |
0.95 |
0.97 |
0.93 |
| 249 |
2019-04-23 03:12:00 |
1555960320000 |
1.24 |
5.50 |
11.46↓ |
74.98 |
16.90 |
8.11 |
0.92 |
0.95 |
0.97 |
0.93 |
| 250 |
2019-04-23 03:10:00 |
1555960200000 |
1.24 |
5.50 |
11.47↑ |
74.99 |
16.91 |
8.11 |
0.92 |
0.95 |
0.97 |
0.93 |
| 251 |
2019-04-23 02:51:00 |
1555959060000 |
1.24 |
5.50 |
11.44↓ |
74.97 |
16.90 |
8.13 |
0.92 |
0.95 |
0.97 |
0.93 |
| 252 |
2019-04-23 02:49:00 |
1555958940000 |
1.24 |
5.50↓ |
11.45 |
74.98 |
16.90 |
8.12 |
0.92 |
0.95 |
0.97 |
0.93 |
| 253 |
2019-04-23 02:25:00 |
1555957500000 |
1.24 |
5.51 |
11.45↑ |
75.00 |
16.88 |
8.12 |
0.92 |
0.96 |
0.97 |
0.93 |
| 254 |
2019-04-23 02:17:00 |
1555957020000 |
1.24 |
5.51 |
11.44↓ |
74.99 |
16.88 |
8.13 |
0.92 |
0.96 |
0.97 |
0.93 |
| 255 |
2019-04-23 01:00:00 |
1555952400000 |
1.24 |
5.51 |
11.45↓ |
75.00 |
16.88 |
8.12 |
0.92 |
0.96 |
0.97 |
0.93 |
| 256 |
2019-04-22 23:06:00 |
1555945560000 |
1.24 |
5.51 |
11.47↑ |
75.01 |
16.88 |
8.11 |
0.92 |
0.96 |
0.97 |
0.93 |
| 257 |
2019-04-22 23:06:00 |
1555945560000 |
1.24 |
5.51↑ |
11.46↑ |
75.00 |
16.88 |
8.12 |
0.92 |
0.96 |
0.97 |
0.93 |
| 258 |
2019-04-22 22:48:00 |
1555944480000 |
1.24 |
5.50↑ |
11.45↑ |
74.98 |
16.90 |
8.12 |
0.92 |
0.95 |
0.97 |
0.93 |
| 259 |
2019-04-22 22:33:00 |
1555943580000 |
1.24 |
5.49 |
11.37↑ |
74.91 |
16.92 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 260 |
2019-04-22 22:03:00 |
1555941780000 |
1.24 |
5.49 |
11.36↓ |
74.91 |
16.92 |
8.18 |
0.92 |
0.95 |
0.96 |
0.93 |
| 261 |
2019-04-22 20:17:00 |
1555935420000 |
1.24 |
5.49↑ |
11.37↑ |
74.91 |
16.92 |
8.17 |
0.92 |
0.95 |
0.96 |
0.93 |
| 262 |
2019-04-22 19:50:00 |
1555933800000 |
1.24 |
5.46↑ |
11.33↑ |
74.82 |
16.99 |
8.19 |
0.92 |
0.95 |
0.96 |
0.93 |
| 263 |
2019-04-22 19:47:00 |
1555933620000 |
1.24↓ |
5.45↑ |
11.30↑ |
74.78 |
17.01 |
8.21 |
0.92 |
0.95 |
0.96 |
0.93 |
| 264 |
2019-04-22 19:37:00 |
1555933020000 |
1.25 |
5.39↑ |
11.12↑ |
74.39 |
17.25 |
8.36 |
0.93 |
0.94 |
0.94 |
0.93 |
| 265 |
2019-04-22 19:37:00 |
1555933020000 |
1.25 |
5.38↑ |
11.05↑ |
74.32 |
17.27 |
8.41 |
0.93 |
0.93 |
0.93 |
0.93 |
| 266 |
2019-04-22 19:25:00 |
1555932300000 |
1.25 |
5.36↑ |
11.01↑ |
74.25 |
17.32 |
8.43 |
0.93 |
0.93 |
0.93 |
0.93 |
| 267 |
2019-04-22 19:19:00 |
1555931940000 |
1.25 |
5.34 |
10.93↓ |
74.16 |
17.36 |
8.48 |
0.93 |
0.93 |
0.92 |
0.93 |
| 268 |
2019-04-22 19:19:00 |
1555931940000 |
1.25 |
5.34 |
10.94↓ |
74.17 |
17.36 |
8.47 |
0.93 |
0.93 |
0.93 |
0.93 |
| 269 |
2019-04-22 18:55:00 |
1555930500000 |
1.25 |
5.34 |
10.95↓ |
74.17 |
17.36 |
8.47 |
0.93 |
0.93 |
0.93 |
0.93 |
| 270 |
2019-04-22 18:44:00 |
1555929840000 |
1.25 |
5.34 |
10.96↑ |
74.18 |
17.36 |
8.46 |
0.93 |
0.93 |
0.93 |
0.93 |
| 271 |
2019-04-22 18:33:00 |
1555929180000 |
1.25 |
5.34 |
10.95↓ |
74.17 |
17.36 |
8.47 |
0.93 |
0.93 |
0.93 |
0.93 |
| 272 |
2019-04-22 18:11:00 |
1555927860000 |
1.25 |
5.34↑ |
10.96↑ |
74.18 |
17.36 |
8.46 |
0.93 |
0.93 |
0.93 |
0.93 |
| 273 |
2019-04-22 18:11:00 |
1555927860000 |
1.25 |
5.32 |
10.90↑ |
74.09 |
17.41 |
8.50 |
0.93 |
0.92 |
0.92 |
0.93 |
| 274 |
2019-04-22 18:05:00 |
1555927500000 |
1.25 |
5.32↑ |
10.89↑ |
74.09 |
17.41 |
8.50 |
0.93 |
0.92 |
0.92 |
0.93 |
| 275 |
2019-04-22 17:58:00 |
1555927080000 |
1.25 |
5.28 |
10.77 |
73.92 |
17.50 |
8.58 |
0.93 |
0.92 |
0.91 |
0.92 |
| 276 |
2019-04-22 17:58:00 |
1555927080000 |
1.25 |
5.28 |
10.77 |
73.92 |
17.50 |
8.58 |
0.93 |
0.92 |
0.91 |
0.92 |
| 277 |
2019-04-22 17:58:00 |
1555927080000 |
1.25 |
5.28 |
10.77 |
73.92 |
17.50 |
8.58 |
0.93 |
0.92 |
0.91 |
0.92 |
| 278 |
2019-04-22 17:58:00 |
1555927080000 |
1.25 |
5.28 |
10.77 |
73.92 |
17.50 |
8.58 |
0.93 |
0.92 |
0.91 |
0.92 |
| 279 |
2019-04-22 17:58:00 |
1555927080000 |
1.25 |
5.28↓ |
10.77↓ |
73.92 |
17.50 |
8.58 |
0.93 |
0.92 |
0.91 |
0.92 |
| 280 |
2019-04-22 18:00:00 |
1555927200000 |
1.25 |
5.29 |
10.78↑ |
73.95 |
17.47 |
8.58 |
0.93 |
0.92 |
0.91 |
0.92 |
| 281 |
2019-04-22 17:58:00 |
1555927080000 |
1.25 |
5.29 |
10.76↑ |
73.94 |
17.47 |
8.59 |
0.93 |
0.92 |
0.91 |
0.92 |
| 282 |
2019-04-22 17:51:00 |
1555926660000 |
1.25 |
5.29↑ |
10.75 |
73.93 |
17.47 |
8.60 |
0.93 |
0.92 |
0.91 |
0.92 |
| 283 |
2019-04-22 17:48:00 |
1555926480000 |
1.25 |
5.28 |
10.75↓ |
73.91 |
17.50 |
8.59 |
0.93 |
0.92 |
0.91 |
0.92 |
| 284 |
2019-04-22 17:47:00 |
1555926420000 |
1.25 |
5.28↑ |
10.76↑ |
73.91 |
17.50 |
8.59 |
0.93 |
0.92 |
0.91 |
0.92 |
| 285 |
2019-04-22 17:44:00 |
1555926240000 |
1.25 |
5.27↑ |
10.74↑ |
73.88 |
17.52 |
8.60 |
0.93 |
0.91 |
0.91 |
0.92 |
| 286 |
2019-04-22 17:31:00 |
1555925460000 |
1.25 |
5.26 |
10.71↓ |
73.84 |
17.55 |
8.62 |
0.93 |
0.91 |
0.91 |
0.92 |
| 287 |
2019-04-22 17:26:00 |
1555925160000 |
1.25 |
5.26 |
10.72↑ |
73.84 |
17.55 |
8.61 |
0.93 |
0.91 |
0.91 |
0.92 |
| 288 |
2019-04-22 16:53:00 |
1555923180000 |
1.25 |
5.26 |
10.71↓ |
73.84 |
17.55 |
8.62 |
0.93 |
0.91 |
0.91 |
0.92 |
| 289 |
2019-04-22 16:20:00 |
1555921200000 |
1.25 |
5.26 |
10.72↑ |
73.84 |
17.55 |
8.61 |
0.93 |
0.91 |
0.91 |
0.92 |
| 290 |
2019-04-22 15:38:00 |
1555918680000 |
1.25 |
5.26↓ |
10.71↓ |
73.84 |
17.55 |
8.62 |
0.93 |
0.91 |
0.91 |
0.92 |
| 291 |
2019-04-22 13:38:00 |
1555911480000 |
1.25 |
5.27↑ |
10.77↑ |
73.90 |
17.53 |
8.58 |
0.93 |
0.91 |
0.91 |
0.92 |
| 292 |
2019-04-22 12:14:00 |
1555906440000 |
1.25 |
5.26 |
10.75↑ |
73.86 |
17.55 |
8.59 |
0.93 |
0.91 |
0.91 |
0.92 |
| 293 |
2019-04-22 11:59:00 |
1555905540000 |
1.25 |
5.26 |
10.74↓ |
73.85 |
17.55 |
8.60 |
0.93 |
0.91 |
0.91 |
0.92 |
| 294 |
2019-04-22 11:59:00 |
1555905540000 |
1.25↓ |
5.26↑ |
10.77↑ |
73.87 |
17.55 |
8.57 |
0.93 |
0.91 |
0.91 |
0.92 |
| 295 |
2019-04-22 10:38:00 |
1555900680000 |
1.26 |
5.24↑ |
10.58↑ |
73.55 |
17.69 |
8.76 |
0.93 |
0.91 |
0.90 |
0.93 |
| 296 |
2019-04-22 10:38:00 |
1555900680000 |
1.26 |
5.23 |
10.55↑ |
73.51 |
17.71 |
8.78 |
0.93 |
0.91 |
0.89 |
0.93 |
| 297 |
2019-04-22 10:31:00 |
1555900260000 |
1.26 |
5.23 |
10.54↑ |
73.50 |
17.71 |
8.79 |
0.93 |
0.91 |
0.89 |
0.93 |
| 298 |
2019-04-22 10:27:00 |
1555900020000 |
1.26 |
5.23↑ |
10.53↑ |
73.50 |
17.71 |
8.79 |
0.93 |
0.91 |
0.89 |
0.93 |
| 299 |
2019-04-22 10:10:00 |
1555899000000 |
1.26 |
5.22 |
10.46 |
73.43 |
17.72 |
8.85 |
0.93 |
0.91 |
0.88 |
0.93 |
| 300 |
2019-04-22 10:10:00 |
1555899000000 |
1.26 |
5.22 |
10.46 |
73.43 |
17.72 |
8.85 |
0.93 |
0.91 |
0.88 |
0.93 |
| 301 |
2019-04-22 10:10:00 |
1555899000000 |
1.26 |
5.22 |
10.46 |
73.43 |
17.72 |
8.85 |
0.93 |
0.91 |
0.88 |
0.93 |
| 302 |
2019-04-22 10:10:00 |
1555899000000 |
1.26 |
5.22 |
10.46 |
73.43 |
17.72 |
8.85 |
0.93 |
0.91 |
0.88 |
0.93 |
| 303 |
2019-04-22 10:10:00 |
1555899000000 |
1.26 |
5.22 |
10.46↑ |
73.43 |
17.72 |
8.85 |
0.93 |
0.91 |
0.88 |
0.93 |
| 304 |
2019-04-22 10:21:00 |
1555899660000 |
1.26 |
5.22 |
10.45↓ |
73.42 |
17.72 |
8.85 |
0.93 |
0.91 |
0.88 |
0.93 |
| 305 |
2019-04-22 10:19:00 |
1555899540000 |
1.26 |
5.22↑ |
10.46↑ |
73.43 |
17.72 |
8.85 |
0.93 |
0.91 |
0.88 |
0.93 |
| 306 |
2019-04-22 09:55:00 |
1555898100000 |
1.26 |
5.21 |
10.43↑ |
73.39 |
17.75 |
8.87 |
0.93 |
0.90 |
0.88 |
0.92 |
| 307 |
2019-04-22 09:45:00 |
1555897500000 |
1.26 |
5.21 |
10.39↑ |
73.36 |
17.74 |
8.90 |
0.93 |
0.90 |
0.88 |
0.92 |
| 308 |
2019-04-22 09:43:00 |
1555897380000 |
1.26 |
5.21 |
10.37↑ |
73.35 |
17.74 |
8.91 |
0.93 |
0.90 |
0.88 |
0.92 |
| 309 |
2019-04-22 09:30:00 |
1555896600000 |
1.26 |
5.21 |
10.34↑ |
73.33 |
17.73 |
8.94 |
0.93 |
0.90 |
0.87 |
0.92 |
| 310 |
2019-04-22 09:27:00 |
1555896420000 |
1.26 |
5.21↑ |
10.32↑ |
73.32 |
17.73 |
8.95 |
0.93 |
0.90 |
0.87 |
0.92 |
| 311 |
2019-04-22 09:14:00 |
1555895640000 |
1.26 |
5.20 |
10.27↑ |
73.26 |
17.75 |
8.99 |
0.93 |
0.90 |
0.87 |
0.92 |
| 312 |
2019-04-22 09:11:00 |
1555895460000 |
1.26↓ |
5.20 |
10.25↑ |
73.25 |
17.75 |
9.00 |
0.93 |
0.90 |
0.87 |
0.92 |
| 313 |
2019-04-22 09:08:00 |
1555895280000 |
1.27 |
5.20↑ |
10.23↑ |
73.08 |
17.85 |
9.07 |
0.94 |
0.90 |
0.87 |
0.93 |
| 314 |
2019-04-22 08:59:00 |
1555894740000 |
1.27 |
5.18 |
10.15↑ |
72.98 |
17.89 |
9.13 |
0.94 |
0.90 |
0.86 |
0.93 |
| 315 |
2019-04-22 08:58:00 |
1555894680000 |
1.27 |
5.18↑ |
10.13 |
72.96 |
17.89 |
9.15 |
0.94 |
0.90 |
0.86 |
0.93 |
| 316 |
2019-04-22 08:50:00 |
1555894200000 |
1.27 |
5.17 |
10.13↓ |
72.94 |
17.92 |
9.14 |
0.94 |
0.90 |
0.86 |
0.93 |
| 317 |
2019-04-22 08:00:00 |
1555891200000 |
1.27 |
5.17 |
10.14↓ |
72.95 |
17.92 |
9.14 |
0.94 |
0.90 |
0.86 |
0.93 |
| 318 |
2019-04-22 08:00:00 |
1555891200000 |
1.27 |
5.17 |
10.15↑ |
72.95 |
17.92 |
9.13 |
0.94 |
0.90 |
0.86 |
0.93 |
| 319 |
2019-04-22 07:47:00 |
1555890420000 |
1.27 |
5.17 |
10.14↓ |
72.95 |
17.92 |
9.14 |
0.94 |
0.90 |
0.86 |
0.93 |
| 320 |
2019-04-22 07:44:00 |
1555890240000 |
1.27 |
5.17 |
10.15↓ |
72.95 |
17.92 |
9.13 |
0.94 |
0.90 |
0.86 |
0.93 |
| 321 |
2019-04-22 07:34:00 |
1555889640000 |
1.27 |
5.17 |
10.17↓ |
72.96 |
17.92 |
9.11 |
0.94 |
0.90 |
0.86 |
0.93 |
| 322 |
2019-04-22 06:08:00 |
1555884480000 |
1.27 |
5.17 |
10.18↑ |
72.97 |
17.93 |
9.10 |
0.94 |
0.90 |
0.86 |
0.93 |
| 323 |
2019-04-22 05:37:00 |
1555882620000 |
1.27 |
5.17↓ |
10.17 |
72.96 |
17.92 |
9.11 |
0.94 |
0.90 |
0.86 |
0.93 |
| 324 |
2019-04-22 05:24:00 |
1555881840000 |
1.27 |
5.18↑ |
10.17 |
72.99 |
17.90 |
9.11 |
0.94 |
0.90 |
0.86 |
0.93 |
| 325 |
2019-04-22 05:06:00 |
1555880760000 |
1.27 |
5.17↓ |
10.17↑ |
72.96 |
17.92 |
9.11 |
0.94 |
0.90 |
0.86 |
0.93 |
| 326 |
2019-04-22 04:52:00 |
1555879920000 |
1.27 |
5.18 |
10.16↑ |
72.98 |
17.89 |
9.12 |
0.94 |
0.90 |
0.86 |
0.93 |
| 327 |
2019-04-22 04:52:00 |
1555879920000 |
1.27 |
5.18 |
10.14↑ |
72.97 |
17.89 |
9.14 |
0.94 |
0.90 |
0.86 |
0.93 |
| 328 |
2019-04-22 04:49:00 |
1555879740000 |
1.27 |
5.18 |
10.13↓ |
72.96 |
17.89 |
9.15 |
0.94 |
0.90 |
0.86 |
0.93 |
| 329 |
2019-04-22 04:20:00 |
1555878000000 |
1.27 |
5.18 |
10.14↑ |
72.97 |
17.89 |
9.14 |
0.94 |
0.90 |
0.86 |
0.93 |
| 330 |
2019-04-22 04:17:00 |
1555877820000 |
1.27 |
5.18 |
10.13↑ |
72.96 |
17.89 |
9.15 |
0.94 |
0.90 |
0.86 |
0.93 |
| 331 |
2019-04-22 04:17:00 |
1555877820000 |
1.27 |
5.18↑ |
10.12↓ |
72.96 |
17.89 |
9.16 |
0.94 |
0.90 |
0.86 |
0.93 |
| 332 |
2019-04-22 04:16:00 |
1555877760000 |
1.27 |
5.17 |
10.14↓ |
72.95 |
17.92 |
9.14 |
0.94 |
0.90 |
0.86 |
0.93 |
| 333 |
2019-04-22 03:36:00 |
1555875360000 |
1.27 |
5.17 |
10.15↑ |
72.95 |
17.92 |
9.13 |
0.94 |
0.90 |
0.86 |
0.93 |
| 334 |
2019-04-22 03:20:00 |
1555874400000 |
1.27 |
5.17 |
10.14↓ |
72.95 |
17.92 |
9.14 |
0.94 |
0.90 |
0.86 |
0.93 |
| 335 |
2019-04-22 02:46:00 |
1555872360000 |
1.27↑ |
5.17 |
10.15↓ |
72.95 |
17.92 |
9.13 |
0.94 |
0.90 |
0.86 |
0.93 |
| 336 |
2019-04-22 02:31:00 |
1555871460000 |
1.26 |
5.17 |
10.16↑ |
73.11 |
17.82 |
9.07 |
0.93 |
0.90 |
0.86 |
0.92 |
| 337 |
2019-04-22 02:27:00 |
1555871220000 |
1.26↓ |
5.17↓ |
10.15↓ |
73.11 |
17.82 |
9.08 |
0.93 |
0.90 |
0.86 |
0.92 |
| 338 |
2019-04-22 02:23:00 |
1555870980000 |
1.27 |
5.18 |
10.16↓ |
72.98 |
17.89 |
9.12 |
0.94 |
0.90 |
0.86 |
0.93 |
| 339 |
2019-04-22 02:12:00 |
1555870320000 |
1.27 |
5.18↑ |
10.17↑ |
72.99 |
17.90 |
9.11 |
0.94 |
0.90 |
0.86 |
0.93 |
| 340 |
2019-04-22 02:06:00 |
1555869960000 |
1.27 |
5.17 |
10.16↓ |
72.96 |
17.92 |
9.12 |
0.94 |
0.90 |
0.86 |
0.93 |
| 341 |
2019-04-22 01:37:00 |
1555868220000 |
1.27 |
5.17↑ |
10.17↑ |
72.96 |
17.92 |
9.11 |
0.94 |
0.90 |
0.86 |
0.93 |
| 342 |
2019-04-22 01:05:00 |
1555866300000 |
1.27 |
5.15↑ |
10.12↓ |
72.88 |
17.97 |
9.15 |
0.94 |
0.89 |
0.86 |
0.93 |
| 343 |
2019-04-22 00:52:00 |
1555865520000 |
1.27 |
5.14 |
10.13↓ |
72.86 |
18.00 |
9.13 |
0.94 |
0.89 |
0.86 |
0.93 |
| 344 |
2019-04-22 00:52:00 |
1555865520000 |
1.27 |
5.14↓ |
10.14 |
72.87 |
18.00 |
9.13 |
0.94 |
0.89 |
0.86 |
0.93 |
| 345 |
2019-04-22 00:50:00 |
1555865400000 |
1.27↑ |
5.15↓ |
10.14↓ |
72.89 |
17.98 |
9.13 |
0.94 |
0.89 |
0.86 |
0.93 |
| 346 |
2019-04-22 00:29:00 |
1555864140000 |
1.26 |
5.17 |
10.34↓ |
73.23 |
17.85 |
8.92 |
0.93 |
0.90 |
0.87 |
0.92 |
| 347 |
2019-04-21 23:26:00 |
1555860360000 |
1.26 |
5.17↑ |
10.38↓ |
73.25 |
17.85 |
8.89 |
0.93 |
0.90 |
0.88 |
0.92 |
| 348 |
2019-04-21 23:26:00 |
1555860360000 |
1.26 |
5.16 |
10.39↓ |
73.24 |
17.88 |
8.88 |
0.93 |
0.90 |
0.88 |
0.92 |
| 349 |
2019-04-21 23:00:00 |
1555858800000 |
1.26↓ |
5.16 |
10.40↑ |
73.24 |
17.88 |
8.87 |
0.93 |
0.90 |
0.88 |
0.92 |
| 350 |
2019-04-21 22:58:00 |
1555858680000 |
1.27 |
5.16↓ |
10.39↓ |
73.08 |
17.99 |
8.93 |
0.94 |
0.90 |
0.88 |
0.93 |
| 351 |
2019-04-21 22:42:00 |
1555857720000 |
1.27 |
5.17↑ |
10.41↑ |
73.12 |
17.96 |
8.92 |
0.94 |
0.90 |
0.88 |
0.93 |
| 352 |
2019-04-21 21:31:00 |
1555853460000 |
1.27 |
5.14↑ |
10.17↑ |
72.89 |
18.01 |
9.10 |
0.94 |
0.89 |
0.86 |
0.93 |
| 353 |
2019-04-21 21:24:00 |
1555853040000 |
1.27 |
5.11↓ |
10.13↓ |
72.79 |
18.09 |
9.13 |
0.94 |
0.89 |
0.86 |
0.92 |
| 354 |
2019-04-21 20:51:00 |
1555851060000 |
1.27 |
5.13 |
10.16↑ |
72.86 |
18.04 |
9.11 |
0.94 |
0.89 |
0.86 |
0.93 |
| 355 |
2019-04-21 19:59:00 |
1555847940000 |
1.27↑ |
5.13↓ |
10.15↓ |
72.85 |
18.03 |
9.12 |
0.94 |
0.89 |
0.86 |
0.93 |
| 356 |
2019-04-21 19:59:00 |
1555847940000 |
1.26 |
5.16↑ |
10.20↑ |
73.11 |
17.85 |
9.03 |
0.93 |
0.90 |
0.86 |
0.92 |
| 357 |
2019-04-21 19:46:00 |
1555847160000 |
1.26↓ |
5.15 |
10.12↑ |
73.04 |
17.87 |
9.09 |
0.93 |
0.89 |
0.86 |
0.92 |
| 358 |
2019-04-21 19:12:00 |
1555845120000 |
1.27↑ |
5.15↓ |
10.07↓ |
72.85 |
17.96 |
9.19 |
0.94 |
0.89 |
0.85 |
0.93 |
| 359 |
2019-04-21 19:11:00 |
1555845060000 |
1.26 |
5.16 |
10.08↓ |
73.04 |
17.83 |
9.13 |
0.93 |
0.90 |
0.85 |
0.92 |
| 360 |
2019-04-21 19:11:00 |
1555845060000 |
1.26↓ |
5.16↑ |
10.10 |
73.05 |
17.84 |
9.11 |
0.93 |
0.90 |
0.85 |
0.92 |
| 361 |
2019-04-21 18:26:00 |
1555842360000 |
1.27 |
5.15↑ |
10.10 |
72.87 |
17.97 |
9.16 |
0.94 |
0.89 |
0.85 |
0.93 |
| 362 |
2019-04-21 18:26:00 |
1555842360000 |
1.27↑ |
5.11↑ |
10.10↓ |
72.77 |
18.08 |
9.15 |
0.94 |
0.89 |
0.85 |
0.92 |
| 363 |
2019-04-21 18:09:00 |
1555841340000 |
1.26 |
5.10↑ |
10.19↓ |
72.95 |
18.02 |
9.02 |
0.93 |
0.89 |
0.86 |
0.92 |
| 364 |
2019-04-21 17:44:00 |
1555839840000 |
1.26↓ |
5.03↑ |
10.45↑ |
72.94 |
18.27 |
8.79 |
0.93 |
0.87 |
0.88 |
0.92 |
| 365 |
2019-04-21 00:57:00 |
1555779420000 |
1.28 |
5.00 |
10.00 |
72.25 |
18.50 |
9.25 |
0.95 |
0.87 |
0.85 |
0.92 |