曼城VS维拉欧赔数据分析-足彩网

平均值指数变化

序号	时间	更新	指数			最新概率(%)			凯利指数			赔付率
序号	时间	更新	胜	平	负	主	平	客	主	平	客	赔付率
1	2019-10-26 19:28:00	1572089280000	1.08	12.21↑	26.80↓	88.59	7.84	3.57	0.94	1.11	1.07	0.96
2	2019-10-26 19:26:00	1572089160000	1.08	12.20↓	26.86	88.59	7.84	3.56	0.94	1.11	1.08	0.96
3	2019-10-26 19:20:00	1572088800000	1.08	12.21↑	26.86	88.60	7.84	3.56	0.94	1.11	1.08	0.96
4	2019-10-26 19:09:00	1572088140000	1.08	12.20	26.86↓	88.59	7.84	3.56	0.94	1.11	1.08	0.96
5	2019-10-26 19:06:00	1572087960000	1.08	12.20↑	26.87↓	88.60	7.84	3.56	0.94	1.11	1.08	0.96
6	2019-10-26 19:03:00	1572087780000	1.08	12.19	26.91↑	88.60	7.85	3.56	0.94	1.11	1.08	0.96
7	2019-10-26 19:02:00	1572087720000	1.08	12.19↑	26.90↓	88.59	7.85	3.56	0.94	1.11	1.08	0.96
8	2019-10-26 18:55:00	1572087300000	1.08	12.16↑	27.06↑	88.60	7.87	3.54	0.94	1.11	1.08	0.96
9	2019-10-26 18:51:00	1572087060000	1.08	12.15↑	27.04↑	88.59	7.87	3.54	0.94	1.11	1.08	0.96
10	2019-10-26 18:49:00	1572086940000	1.08	12.14↑	26.94	88.57	7.88	3.55	0.94	1.10	1.08	0.96
11	2019-10-26 18:48:00	1572086880000	1.08	12.13↑	26.94	88.56	7.89	3.55	0.94	1.10	1.08	0.96
12	2019-10-26 18:46:00	1572086760000	1.08	12.12↓	26.94↓	88.56	7.89	3.55	0.94	1.10	1.08	0.96
13	2019-10-26 18:45:00	1572086700000	1.08	12.13↑	26.98	88.57	7.89	3.55	0.94	1.10	1.08	0.96
14	2019-10-26 18:44:00	1572086640000	1.08	12.12	26.98↑	88.56	7.89	3.55	0.94	1.10	1.08	0.96
15	2019-10-26 18:43:00	1572086580000	1.08	12.12↑	26.97↑	88.56	7.89	3.55	0.94	1.10	1.08	0.96
16	2019-10-26 18:39:00	1572086340000	1.08	12.11	26.96↓	88.55	7.90	3.55	0.94	1.10	1.08	0.96
17	2019-10-26 18:37:00	1572086220000	1.08	12.11	26.97↓	88.56	7.90	3.55	0.94	1.10	1.08	0.96
18	2019-10-26 18:34:00	1572086040000	1.08	12.11↓	26.98↓	88.56	7.90	3.54	0.94	1.10	1.08	0.96
19	2019-10-26 18:31:00	1572085860000	1.08	12.12↓	26.99	88.56	7.89	3.54	0.94	1.10	1.08	0.96
20	2019-10-26 18:25:00	1572085500000	1.08	12.13	26.99↓	88.57	7.89	3.54	0.94	1.10	1.08	0.96
21	2019-10-26 18:25:00	1572085500000	1.08	12.13↓	27.00	88.57	7.89	3.54	0.94	1.10	1.08	0.96
22	2019-10-26 18:22:00	1572085320000	1.08	12.14↑	27.00↓	88.58	7.88	3.54	0.94	1.10	1.08	0.96
23	2019-10-26 18:21:00	1572085260000	1.08	12.13↓	27.02	88.57	7.89	3.54	0.94	1.10	1.08	0.96
24	2019-10-26 18:17:00	1572085020000	1.08	12.14	27.02↓	88.58	7.88	3.54	0.94	1.10	1.08	0.96
25	2019-10-26 18:15:00	1572084900000	1.08	12.14↑	27.03↑	88.58	7.88	3.54	0.94	1.10	1.08	0.96
26	2019-10-26 18:13:00	1572084780000	1.08	11.99↓	26.98↓	88.49	7.97	3.54	0.94	1.09	1.08	0.96
27	2019-10-26 18:08:00	1572084480000	1.08	12.02	26.99↑	88.51	7.95	3.54	0.94	1.09	1.08	0.96
28	2019-10-26 18:04:00	1572084240000	1.08	12.02	26.98↓	88.50	7.95	3.54	0.94	1.09	1.08	0.96
29	2019-10-26 17:58:00	1572083880000	1.08	12.02↓	27.00	88.51	7.95	3.54	0.94	1.09	1.08	0.96
30	2019-10-26 17:55:00	1572083700000	1.08	12.03↑	27.00↑	88.51	7.95	3.54	0.94	1.09	1.08	0.96
31	2019-10-26 17:54:00	1572083640000	1.08	12.02↓	26.99↓	88.51	7.95	3.54	0.94	1.09	1.08	0.96
32	2019-10-26 17:47:00	1572083220000	1.08	12.03↓	27.00	88.51	7.95	3.54	0.94	1.09	1.08	0.96
33	2019-10-26 17:45:00	1572083100000	1.08	12.04↑	27.00↓	88.52	7.94	3.54	0.94	1.10	1.08	0.96
34	2019-10-26 17:43:00	1572082980000	1.08	12.03↑	27.03↓	88.52	7.95	3.54	0.94	1.09	1.08	0.96
35	2019-10-26 17:40:00	1572082800000	1.08	12.01	27.06↓	88.51	7.96	3.53	0.94	1.09	1.08	0.96
36	2019-10-26 17:39:00	1572082740000	1.08	12.01	27.07↑	88.51	7.96	3.53	0.94	1.09	1.08	0.96
37	2019-10-26 17:38:00	1572082680000	1.08	12.01	27.06↓	88.51	7.96	3.53	0.94	1.09	1.08	0.96
38	2019-10-26 17:37:00	1572082620000	1.08	12.01	27.07↑	88.51	7.96	3.53	0.94	1.09	1.08	0.96
39	2019-10-26 17:35:00	1572082500000	1.08	12.01↑	27.04↑	88.51	7.96	3.54	0.94	1.09	1.08	0.96
40	2019-10-26 17:34:00	1572082440000	1.08	11.98↓	27.01↓	88.48	7.98	3.54	0.94	1.09	1.08	0.96
41	2019-10-26 17:33:00	1572082380000	1.08	11.99	27.03↓	88.49	7.97	3.54	0.94	1.09	1.08	0.96
42	2019-10-26 17:28:00	1572082080000	1.08	11.99↑	27.07↑	88.50	7.97	3.53	0.94	1.09	1.08	0.96
43	2019-10-26 17:27:00	1572082020000	1.08	11.98	27.05↓	88.49	7.98	3.53	0.94	1.09	1.08	0.96
44	2019-10-26 17:24:00	1572081840000	1.08	11.98↑	27.09↑	88.49	7.98	3.53	0.94	1.09	1.09	0.96
45	2019-10-26 17:24:00	1572081840000	1.08	11.97↑	27.06↑	88.48	7.98	3.53	0.94	1.09	1.08	0.96
46	2019-10-26 17:22:00	1572081720000	1.08	11.91	26.98↑	88.44	8.02	3.54	0.94	1.08	1.08	0.96
47	2019-10-26 17:21:00	1572081660000	1.08	11.91↑	26.97	88.44	8.02	3.54	0.94	1.08	1.08	0.96
48	2019-10-26 17:18:00	1572081480000	1.08	11.90	26.97↑	88.43	8.03	3.54	0.94	1.08	1.08	0.96
49	2019-10-26 17:17:00	1572081420000	1.08	11.90	26.95↓	88.43	8.03	3.54	0.94	1.08	1.08	0.96
50	2019-10-26 17:16:00	1572081360000	1.08	11.90	26.96↑	88.43	8.03	3.54	0.94	1.08	1.08	0.96
51	2019-10-26 17:12:00	1572081120000	1.08	11.90↑	26.95↑	88.43	8.03	3.54	0.94	1.08	1.08	0.96
52	2019-10-26 17:10:00	1572081000000	1.08	11.89↓	26.94↓	88.42	8.03	3.54	0.94	1.08	1.08	0.95
53	2019-10-26 17:07:00	1572080820000	1.08	11.90↑	26.95↑	88.43	8.03	3.54	0.94	1.08	1.08	0.96
54	2019-10-26 17:04:00	1572080640000	1.08	11.89↓	26.94↓	88.42	8.03	3.54	0.94	1.08	1.08	0.95
55	2019-10-26 17:02:00	1572080520000	1.08	11.90↓	26.95	88.43	8.03	3.54	0.94	1.08	1.08	0.96
56	2019-10-26 17:02:00	1572080520000	1.08	11.92↓	26.95↑	88.44	8.01	3.54	0.94	1.08	1.08	0.96
57	2019-10-26 17:01:00	1572080460000	1.08	11.93	26.94↑	88.45	8.01	3.55	0.94	1.09	1.08	0.96
58	2019-10-26 16:59:00	1572080340000	1.08	11.93↓	26.91↑	88.44	8.01	3.55	0.94	1.09	1.08	0.96
59	2019-10-26 16:57:00	1572080220000	1.08	11.94	26.89↑	88.45	8.00	3.55	0.94	1.09	1.08	0.96
60	2019-10-26 16:56:00	1572080160000	1.08	11.94	26.88↑	88.45	8.00	3.55	0.94	1.09	1.08	0.96
61	2019-10-26 16:55:00	1572080100000	1.08	11.94	26.87↑	88.45	8.00	3.55	0.94	1.09	1.08	0.96
62	2019-10-26 16:54:00	1572080040000	1.08	11.94	26.86↑	88.44	8.00	3.56	0.94	1.09	1.08	0.96
63	2019-10-26 16:52:00	1572079920000	1.08	11.94↑	26.85↑	88.44	8.00	3.56	0.94	1.09	1.08	0.96
64	2019-10-26 16:47:00	1572079620000	1.08	11.88↑	26.67	88.39	8.04	3.58	0.94	1.08	1.07	0.95
65	2019-10-26 16:46:00	1572079560000	1.08	11.86	26.67↓	88.37	8.05	3.58	0.94	1.08	1.07	0.95
66	2019-10-26 16:45:00	1572079500000	1.08	11.86	26.72↓	88.38	8.05	3.57	0.94	1.08	1.07	0.95
67	2019-10-26 16:44:00	1572079440000	1.08	11.86↑	26.73↑	88.38	8.05	3.57	0.94	1.08	1.07	0.95
68	2019-10-26 16:43:00	1572079380000	1.08	11.73	26.64↓	88.29	8.13	3.58	0.94	1.07	1.07	0.95
69	2019-10-26 16:42:00	1572079320000	1.08	11.73	26.67↓	88.30	8.13	3.58	0.94	1.07	1.07	0.95
70	2019-10-26 16:37:00	1572079020000	1.08	11.73	26.69↓	88.30	8.13	3.57	0.94	1.07	1.07	0.95
71	2019-10-26 16:37:00	1572079020000	1.08	11.73	26.71↓	88.30	8.13	3.57	0.94	1.07	1.07	0.95
72	2019-10-26 16:33:00	1572078780000	1.08	11.73	26.72↓	88.30	8.13	3.57	0.94	1.07	1.07	0.95
73	2019-10-26 16:31:00	1572078660000	1.08	11.73	26.74↓	88.30	8.13	3.57	0.94	1.07	1.07	0.95
74	2019-10-26 16:29:00	1572078540000	1.08	11.73	26.75↑	88.30	8.13	3.57	0.94	1.07	1.07	0.95
75	2019-10-26 16:28:00	1572078480000	1.08	11.73	26.72↓	88.30	8.13	3.57	0.94	1.07	1.07	0.95
76	2019-10-26 16:27:00	1572078420000	1.08	11.73	26.73↓	88.30	8.13	3.57	0.94	1.07	1.07	0.95
77	2019-10-26 16:24:00	1572078240000	1.08	11.73↑	26.75↓	88.30	8.13	3.57	0.94	1.07	1.07	0.95
78	2019-10-26 16:22:00	1572078120000	1.08	11.72	26.76↓	88.30	8.14	3.56	0.94	1.07	1.07	0.95
79	2019-10-26 16:21:00	1572078060000	1.08	11.72	26.77↑	88.30	8.14	3.56	0.94	1.07	1.07	0.95
80	2019-10-26 16:20:00	1572078000000	1.08	11.72	26.76↑	88.30	8.14	3.56	0.94	1.07	1.07	0.95
81	2019-10-26 16:18:00	1572077880000	1.08	11.72↑	26.75↑	88.30	8.14	3.56	0.94	1.07	1.07	0.95
82	2019-10-26 16:15:00	1572077700000	1.08	11.71	26.74↑	88.29	8.14	3.57	0.94	1.07	1.07	0.95
83	2019-10-26 16:08:00	1572077280000	1.08	11.71↑	26.72↑	88.29	8.14	3.57	0.94	1.07	1.07	0.95
84	2019-10-26 16:07:00	1572077220000	1.08	11.70↑	26.71↑	88.28	8.15	3.57	0.94	1.06	1.07	0.95
85	2019-10-26 16:06:00	1572077160000	1.08	11.69	26.70↓	88.27	8.16	3.57	0.94	1.06	1.07	0.95
86	2019-10-26 16:03:00	1572076980000	1.08	11.69	26.73↑	88.28	8.16	3.57	0.94	1.06	1.07	0.95
87	2019-10-26 15:59:00	1572076740000	1.08↓	11.69↑	26.72↑	88.28	8.16	3.57	0.94	1.06	1.07	0.95
88	2019-10-26 15:55:00	1572076500000	1.09	11.45	26.25↑	87.97	8.37	3.65	0.95	1.04	1.05	0.96
89	2019-10-26 15:54:00	1572076440000	1.09	11.45↑	26.24↑	87.97	8.37	3.65	0.95	1.04	1.05	0.96
90	2019-10-26 15:45:00	1572075900000	1.09	11.38↓	26.18↓	87.92	8.42	3.66	0.95	1.04	1.05	0.96
91	2019-10-26 15:41:00	1572075660000	1.09	11.39↑	26.19	87.93	8.41	3.66	0.95	1.04	1.05	0.96
92	2019-10-26 15:40:00	1572075600000	1.09	11.38	26.19↓	87.92	8.42	3.66	0.95	1.04	1.05	0.96
93	2019-10-26 15:33:00	1572075180000	1.09	11.38	26.20↓	87.92	8.42	3.66	0.95	1.04	1.05	0.96
94	2019-10-26 15:30:00	1572075000000	1.09	11.38↓	26.21	87.92	8.42	3.66	0.95	1.04	1.05	0.96
95	2019-10-26 15:24:00	1572074640000	1.09	11.40	26.21↑	87.94	8.41	3.66	0.95	1.04	1.05	0.96
96	2019-10-26 15:22:00	1572074520000	1.09	11.40↑	26.19↑	87.93	8.41	3.66	0.95	1.04	1.05	0.96
97	2019-10-26 15:21:00	1572074460000	1.09	11.39	26.18↑	87.93	8.41	3.66	0.95	1.04	1.05	0.96
98	2019-10-26 15:20:00	1572074400000	1.09	11.39↑	26.15↑	87.92	8.41	3.66	0.95	1.04	1.05	0.96
99	2019-10-26 15:19:00	1572074340000	1.09	11.36↑	26.06	87.89	8.43	3.68	0.95	1.03	1.04	0.96
100	2019-10-26 15:17:00	1572074220000	1.09	11.34↑	26.06	87.88	8.45	3.68	0.95	1.03	1.04	0.96
101	2019-10-26 15:17:00	1572074220000	1.09	11.33↑	26.06↑	87.87	8.45	3.68	0.95	1.03	1.04	0.96
102	2019-10-26 15:15:00	1572074100000	1.09	11.32↑	26.04↑	87.86	8.46	3.68	0.95	1.03	1.04	0.96
103	2019-10-26 15:14:00	1572074040000	1.09	11.31↓	26.02↓	87.85	8.47	3.68	0.95	1.03	1.04	0.96
104	2019-10-26 15:13:00	1572073980000	1.09	11.32	26.03↓	87.86	8.46	3.68	0.95	1.03	1.04	0.96
105	2019-10-26 15:12:00	1572073920000	1.09	11.32↓	26.05	87.86	8.46	3.68	0.95	1.03	1.04	0.96
106	2019-10-26 15:07:00	1572073620000	1.09	11.33↓	26.05	87.87	8.45	3.68	0.95	1.03	1.04	0.96
107	2019-10-26 15:05:00	1572073500000	1.09	11.34	26.05↓	87.88	8.45	3.68	0.95	1.03	1.04	0.96
108	2019-10-26 15:03:00	1572073380000	1.09	11.34↑	26.06↓	87.88	8.45	3.68	0.95	1.03	1.04	0.96
109	2019-10-26 15:03:00	1572073380000	1.09	11.32	26.07↓	87.87	8.46	3.67	0.95	1.03	1.04	0.96
110	2019-10-26 15:01:00	1572073260000	1.09	11.32	26.09↓	87.87	8.46	3.67	0.95	1.03	1.04	0.96
111	2019-10-26 14:58:00	1572073080000	1.09	11.32	26.10↑	87.87	8.46	3.67	0.95	1.03	1.05	0.96
112	2019-10-26 14:55:00	1572072900000	1.09	11.32↑	26.09↑	87.87	8.46	3.67	0.95	1.03	1.04	0.96
113	2019-10-26 14:54:00	1572072840000	1.09	11.30↓	26.08↑	87.85	8.47	3.67	0.95	1.03	1.04	0.96
114	2019-10-26 14:49:00	1572072540000	1.09	11.32	26.07↑	87.87	8.46	3.67	0.95	1.03	1.04	0.96
115	2019-10-26 14:47:00	1572072420000	1.09	11.32	26.06↓	87.86	8.46	3.68	0.95	1.03	1.04	0.96
116	2019-10-26 14:46:00	1572072360000	1.09	11.32	26.08↓	87.87	8.46	3.67	0.95	1.03	1.04	0.96
117	2019-10-26 14:44:00	1572072240000	1.09	11.32↓	26.09↓	87.87	8.46	3.67	0.95	1.03	1.04	0.96
118	2019-10-26 14:43:00	1572072180000	1.09	11.44	26.20↑	87.96	8.38	3.66	0.95	1.04	1.05	0.96
119	2019-10-26 14:33:00	1572071580000	1.09	11.44↑	26.19↓	87.96	8.38	3.66	0.95	1.04	1.05	0.96
120	2019-10-26 14:32:00	1572071520000	1.09	11.42↓	26.20↓	87.95	8.39	3.66	0.95	1.04	1.05	0.96
121	2019-10-26 14:30:00	1572071400000	1.09	11.46↓	26.39	88.00	8.37	3.63	0.95	1.04	1.06	0.96
122	2019-10-26 14:26:00	1572071160000	1.09	11.47↑	26.39↓	88.00	8.36	3.63	0.95	1.04	1.06	0.96
123	2019-10-26 14:25:00	1572071100000	1.09	11.46	26.40↓	88.00	8.37	3.63	0.95	1.04	1.06	0.96
124	2019-10-26 14:21:00	1572070860000	1.09	11.46	26.48↑	88.01	8.37	3.62	0.95	1.04	1.06	0.96
125	2019-10-26 14:18:00	1572070680000	1.09	11.46	26.46↓	88.00	8.37	3.63	0.95	1.04	1.06	0.96
126	2019-10-26 14:17:00	1572070620000	1.09	11.46↓	26.47↓	88.01	8.37	3.62	0.95	1.04	1.06	0.96
127	2019-10-26 14:16:00	1572070560000	1.09	11.47↑	26.49↓	88.01	8.36	3.62	0.95	1.04	1.06	0.96
128	2019-10-26 14:07:00	1572070020000	1.09	11.46	26.57↓	88.02	8.37	3.61	0.95	1.04	1.06	0.96
129	2019-10-26 13:26:00	1572067560000	1.09	11.46↑	26.58↑	88.02	8.37	3.61	0.95	1.04	1.06	0.96
130	2019-10-26 13:19:00	1572067140000	1.09	11.44↓	26.52	88.00	8.38	3.62	0.95	1.04	1.06	0.96
131	2019-10-26 13:14:00	1572066840000	1.09	11.45	26.52↓	88.01	8.38	3.62	0.95	1.04	1.06	0.96
132	2019-10-26 13:00:00	1572066000000	1.09	11.45	26.53↓	88.01	8.38	3.62	0.95	1.04	1.06	0.96
133	2019-10-26 12:59:00	1572065940000	1.09	11.45↑	26.55↓	88.01	8.38	3.61	0.95	1.04	1.06	0.96
134	2019-10-26 12:54:00	1572065640000	1.09	11.44	26.56↓	88.00	8.38	3.61	0.95	1.04	1.06	0.96
135	2019-10-26 12:51:00	1572065460000	1.09	11.44↓	26.57↑	88.00	8.39	3.61	0.95	1.04	1.06	0.96
136	2019-10-26 12:45:00	1572065100000	1.09	11.45	26.54↓	88.01	8.38	3.61	0.95	1.04	1.06	0.96
137	2019-10-26 12:38:00	1572064680000	1.09	11.45	26.56↑	88.01	8.38	3.61	0.95	1.04	1.06	0.96
138	2019-10-26 12:35:00	1572064500000	1.09	11.45↑	26.55↑	88.01	8.38	3.61	0.95	1.04	1.06	0.96
139	2019-10-26 12:34:00	1572064440000	1.09	11.44	26.53↑	88.00	8.38	3.62	0.95	1.04	1.06	0.96
140	2019-10-26 12:10:00	1572063000000	1.09	11.44	26.51↓	88.00	8.38	3.62	0.95	1.04	1.06	0.96
141	2019-10-26 12:01:00	1572062460000	1.09	11.44	26.52↑	88.00	8.38	3.62	0.95	1.04	1.06	0.96
142	2019-10-26 11:57:00	1572062220000	1.09	11.44↑	26.51↓	88.00	8.38	3.62	0.95	1.04	1.06	0.96
143	2019-10-26 11:44:00	1572061440000	1.09	11.43↑	26.54↑	87.99	8.39	3.61	0.95	1.04	1.06	0.96
144	2019-10-26 11:43:00	1572061380000	1.09	11.42	26.53↑	87.99	8.40	3.61	0.95	1.04	1.06	0.96
145	2019-10-26 11:40:00	1572061200000	1.09	11.42	26.52↓	87.99	8.40	3.62	0.95	1.04	1.06	0.96
146	2019-10-26 11:21:00	1572060060000	1.09	11.42	26.53↓	87.99	8.40	3.61	0.95	1.04	1.06	0.96
147	2019-10-26 11:20:00	1572060000000	1.09	11.42	26.54↑	87.99	8.40	3.61	0.95	1.04	1.06	0.96
148	2019-10-26 11:18:00	1572059880000	1.09	11.42	26.53↑	87.99	8.40	3.61	0.95	1.04	1.06	0.96
149	2019-10-26 11:08:00	1572059280000	1.09	11.42↑	26.52↑	87.99	8.40	3.62	0.95	1.04	1.06	0.96
150	2019-10-26 11:00:00	1572058800000	1.09	11.41↑	26.49	87.98	8.40	3.62	0.95	1.04	1.06	0.96
151	2019-10-26 10:58:00	1572058680000	1.09	11.40	26.49↑	87.97	8.41	3.62	0.95	1.04	1.06	0.96
152	2019-10-26 10:47:00	1572058020000	1.09	11.40↑	26.48↑	87.97	8.41	3.62	0.95	1.04	1.06	0.96
153	2019-10-26 10:45:00	1572057900000	1.09	11.39	26.47↓	87.96	8.42	3.62	0.95	1.04	1.06	0.96
154	2019-10-26 10:31:00	1572057060000	1.09	11.39↓	26.48↓	87.96	8.42	3.62	0.95	1.04	1.06	0.96
155	2019-10-26 10:27:00	1572056820000	1.09	11.40↑	26.50↓	87.97	8.41	3.62	0.95	1.04	1.06	0.96
156	2019-10-26 10:22:00	1572056520000	1.09	11.37	26.58↑	87.96	8.43	3.61	0.95	1.03	1.06	0.96
157	2019-10-26 10:20:00	1572056400000	1.09	11.37	26.57↓	87.96	8.43	3.61	0.95	1.03	1.06	0.96
158	2019-10-26 10:14:00	1572056040000	1.09	11.37	26.58↓	87.96	8.43	3.61	0.95	1.03	1.06	0.96
159	2019-10-26 09:28:00	1572053280000	1.09	11.37↓	26.59	87.96	8.43	3.61	0.95	1.03	1.07	0.96
160	2019-10-26 09:18:00	1572052680000	1.09	11.39↑	26.59↑	87.97	8.42	3.61	0.95	1.04	1.07	0.96
161	2019-10-26 09:13:00	1572052380000	1.09	11.34↓	26.56↓	87.94	8.45	3.61	0.95	1.03	1.06	0.96
162	2019-10-26 09:09:00	1572052140000	1.09	11.48↑	26.61↑	88.04	8.36	3.61	0.95	1.04	1.07	0.96
163	2019-10-26 09:02:00	1572051720000	1.09	11.47↑	26.59	88.03	8.37	3.61	0.95	1.04	1.07	0.96
164	2019-10-26 08:59:00	1572051540000	1.09	11.46↑	26.59↑	88.02	8.37	3.61	0.95	1.04	1.07	0.96
165	2019-10-26 08:36:00	1572050160000	1.09	11.40	26.55↓	87.98	8.41	3.61	0.95	1.04	1.06	0.96
166	2019-10-26 08:31:00	1572049860000	1.09	11.40↑	26.56	87.98	8.41	3.61	0.95	1.04	1.06	0.96
167	2019-10-26 08:27:00	1572049620000	1.09	11.39↑	26.56	87.97	8.42	3.61	0.95	1.04	1.06	0.96
168	2019-10-26 08:09:00	1572048540000	1.09	11.38	26.56↓	87.96	8.43	3.61	0.95	1.04	1.06	0.96
169	2019-10-26 08:03:00	1572048180000	1.09	11.38	26.57↑	87.97	8.43	3.61	0.95	1.04	1.06	0.96
170	2019-10-26 07:41:00	1572046860000	1.09	11.38↑	26.55	87.96	8.43	3.61	0.95	1.04	1.06	0.96
171	2019-10-26 07:32:00	1572046320000	1.09	11.36↑	26.55↑	87.95	8.44	3.61	0.95	1.03	1.06	0.96
172	2019-10-26 07:27:00	1572046020000	1.09	11.28	26.51↑	87.89	8.49	3.61	0.95	1.03	1.06	0.96
173	2019-10-26 07:25:00	1572045900000	1.09	11.28↑	26.44↑	87.88	8.49	3.62	0.95	1.03	1.06	0.96
174	2019-10-26 07:22:00	1572045720000	1.09	11.27	26.42↑	87.88	8.50	3.63	0.95	1.03	1.06	0.96
175	2019-10-26 06:26:00	1572042360000	1.09	11.27	26.39↑	87.87	8.50	3.63	0.95	1.03	1.06	0.96
176	2019-10-26 06:23:00	1572042180000	1.09	11.27	26.38↓	87.87	8.50	3.63	0.95	1.03	1.06	0.96
177	2019-10-26 06:02:00	1572040920000	1.09	11.27	26.39↓	87.87	8.50	3.63	0.95	1.03	1.06	0.96
178	2019-10-26 06:01:00	1572040860000	1.09	11.27↑	26.41↓	87.87	8.50	3.63	0.95	1.03	1.06	0.96
179	2019-10-26 05:43:00	1572039780000	1.09	11.26	26.49↓	87.88	8.51	3.62	0.95	1.02	1.06	0.96
180	2019-10-26 05:41:00	1572039660000	1.09	11.26	26.50↓	87.88	8.51	3.61	0.95	1.02	1.06	0.96
181	2019-10-26 05:37:00	1572039420000	1.09	11.26↓	26.51↓	87.88	8.51	3.61	0.95	1.02	1.06	0.96
182	2019-10-26 05:21:00	1572038460000	1.09	11.27	26.54↑	87.89	8.50	3.61	0.95	1.03	1.06	0.96
183	2019-10-26 05:13:00	1572037980000	1.09	11.27	26.53↓	87.89	8.50	3.61	0.95	1.03	1.06	0.96
184	2019-10-26 04:50:00	1572036600000	1.09	11.27↓	26.54↓	87.89	8.50	3.61	0.95	1.03	1.06	0.96
185	2019-10-26 04:48:00	1572036480000	1.09	11.28↑	26.55↑	87.90	8.49	3.61	0.95	1.03	1.06	0.96
186	2019-10-26 04:22:00	1572034920000	1.09	11.25↑	26.50↑	87.87	8.51	3.61	0.95	1.02	1.06	0.96
187	2019-10-26 03:59:00	1572033540000	1.09	11.21	26.41↑	87.83	8.54	3.63	0.95	1.02	1.06	0.96
188	2019-10-26 03:59:00	1572033540000	1.09	11.21↑	26.40↑	87.83	8.54	3.63	0.95	1.02	1.06	0.96
189	2019-10-26 03:55:00	1572033300000	1.09	11.13↓	26.28↑	87.76	8.60	3.64	0.95	1.01	1.05	0.96
190	2019-10-26 03:43:00	1572032580000	1.09	11.14↓	26.27↓	87.77	8.59	3.64	0.95	1.01	1.05	0.96
191	2019-10-26 03:34:00	1572032040000	1.09	11.31↑	26.71	87.94	8.47	3.59	0.95	1.03	1.07	0.96
192	2019-10-26 03:30:00	1572031800000	1.09	11.30↓	26.71↓	87.93	8.48	3.59	0.95	1.03	1.07	0.96
193	2019-10-26 03:08:00	1572030480000	1.09	11.31↑	26.75↑	87.94	8.48	3.58	0.95	1.03	1.07	0.96
194	2019-10-26 02:42:00	1572028920000	1.09	11.30↑	26.70↑	87.93	8.48	3.59	0.95	1.03	1.07	0.96
195	2019-10-26 02:29:00	1572028140000	1.09	11.29↑	26.65↑	87.92	8.49	3.60	0.95	1.03	1.07	0.96
196	2019-10-26 01:51:00	1572025860000	1.09	11.16	26.41↑	87.80	8.58	3.62	0.95	1.02	1.06	0.96
197	2019-10-26 01:41:00	1572025260000	1.09	11.16	26.40↑	87.80	8.58	3.63	0.95	1.02	1.06	0.96
198	2019-10-26 01:40:00	1572025200000	1.09	11.16	26.38↑	87.80	8.58	3.63	0.95	1.02	1.06	0.96
199	2019-10-26 01:25:00	1572024300000	1.09	11.16	26.37↓	87.80	8.58	3.63	0.95	1.02	1.06	0.96
200	2019-10-26 01:04:00	1572023040000	1.09	11.16↑	26.39↑	87.80	8.58	3.63	0.95	1.02	1.06	0.96
201	2019-10-26 01:01:00	1572022860000	1.09	11.15↓	26.33↓	87.78	8.58	3.63	0.95	1.01	1.05	0.96
202	2019-10-26 00:59:00	1572022740000	1.09	11.16↑	26.35↑	87.79	8.57	3.63	0.95	1.02	1.06	0.96
203	2019-10-26 00:52:00	1572022320000	1.09	11.07↑	26.07↑	87.70	8.64	3.67	0.95	1.01	1.04	0.96
204	2019-10-26 00:49:00	1572022140000	1.09	10.91	25.44↑	87.51	8.74	3.75	0.95	0.99	1.02	0.95
205	2019-10-26 00:48:00	1572022080000	1.09	10.91↑	25.43	87.51	8.74	3.75	0.95	0.99	1.02	0.95
206	2019-10-26 00:46:00	1572021960000	1.09	10.90↑	25.43	87.50	8.75	3.75	0.95	0.99	1.02	0.95
207	2019-10-26 00:28:00	1572020880000	1.09	10.89↑	25.43↑	87.49	8.76	3.75	0.95	0.99	1.02	0.95
208	2019-10-26 00:14:00	1572020040000	1.09	10.82↑	25.25↑	87.42	8.81	3.77	0.95	0.98	1.01	0.95
209	2019-10-26 00:13:00	1572019980000	1.09	10.81	25.22↑	87.41	8.81	3.78	0.95	0.98	1.01	0.95
210	2019-10-26 00:08:00	1572019680000	1.09	10.81	25.20↑	87.41	8.81	3.78	0.95	0.98	1.01	0.95
211	2019-10-26 00:07:00	1572019620000	1.09	10.81	25.19↑	87.40	8.81	3.78	0.95	0.98	1.01	0.95
212	2019-10-26 00:05:00	1572019500000	1.09	10.81	25.18↑	87.40	8.81	3.78	0.95	0.98	1.01	0.95
213	2019-10-26 00:04:00	1572019440000	1.09	10.81↑	25.17	87.40	8.81	3.78	0.95	0.98	1.01	0.95
214	2019-10-26 00:03:00	1572019380000	1.09	10.80	25.17↓	87.39	8.82	3.78	0.95	0.98	1.01	0.95
215	2019-10-26 00:01:00	1572019260000	1.09	10.80	25.18↑	87.40	8.82	3.78	0.95	0.98	1.01	0.95
216	2019-10-25 23:52:00	1572018720000	1.09	10.80	25.17↓	87.39	8.82	3.78	0.95	0.98	1.01	0.95
217	2019-10-25 23:48:00	1572018480000	1.09	10.80↑	25.19	87.40	8.82	3.78	0.95	0.98	1.01	0.95
218	2019-10-25 23:45:00	1572018300000	1.09	10.79↑	25.19↑	87.39	8.83	3.78	0.95	0.98	1.01	0.95
219	2019-10-25 23:40:00	1572018000000	1.09	10.76	25.16↑	87.36	8.85	3.78	0.95	0.98	1.01	0.95
220	2019-10-25 23:35:00	1572017700000	1.09	10.76↑	25.13	87.36	8.85	3.79	0.95	0.98	1.01	0.95
221	2019-10-25 23:25:00	1572017100000	1.09	10.75	25.13↑	87.35	8.86	3.79	0.95	0.98	1.01	0.95
222	2019-10-25 23:19:00	1572016740000	1.09	10.75↑	25.08↑	87.35	8.86	3.80	0.95	0.98	1.00	0.95
223	2019-10-25 23:19:00	1572016740000	1.09	10.72	25.00↓	87.31	8.88	3.81	0.95	0.98	1.00	0.95
224	2019-10-25 23:17:00	1572016620000	1.09	10.72	25.01↑	87.32	8.88	3.81	0.95	0.98	1.00	0.95
225	2019-10-25 23:08:00	1572016080000	1.09	10.72	24.99↓	87.31	8.88	3.81	0.95	0.98	1.00	0.95
226	2019-10-25 23:02:00	1572015720000	1.09	10.72↑	25.00↑	87.31	8.88	3.81	0.95	0.98	1.00	0.95
227	2019-10-25 22:58:00	1572015480000	1.09	10.71	24.96↑	87.30	8.89	3.81	0.95	0.97	1.00	0.95
228	2019-10-25 22:52:00	1572015120000	1.09	10.71↓	24.93↑	87.30	8.88	3.82	0.95	0.97	1.00	0.95
229	2019-10-25 22:07:00	1572012420000	1.09	10.73↓	24.92↓	87.31	8.87	3.82	0.95	0.98	1.00	0.95
230	2019-10-25 21:54:00	1572011640000	1.09	11.00	25.65↑	87.60	8.68	3.72	0.95	1.00	1.03	0.95
231	2019-10-25 21:45:00	1572011100000	1.09	11.00↑	25.64↑	87.60	8.68	3.72	0.95	1.00	1.03	0.95
232	2019-10-25 21:39:00	1572010740000	1.09	10.99	25.62↓	87.59	8.69	3.73	0.95	1.00	1.03	0.95
233	2019-10-25 21:34:00	1572010440000	1.09	10.99	25.63↓	87.59	8.69	3.72	0.95	1.00	1.03	0.95
234	2019-10-25 21:10:00	1572009000000	1.09	10.99	25.65↑	87.59	8.69	3.72	0.95	1.00	1.03	0.95
235	2019-10-25 20:53:00	1572007980000	1.09	10.99	25.64↑	87.59	8.69	3.72	0.95	1.00	1.03	0.95
236	2019-10-25 20:52:00	1572007920000	1.09	10.99↑	25.57↑	87.58	8.69	3.73	0.95	1.00	1.02	0.95
237	2019-10-25 20:49:00	1572007740000	1.09	10.97	25.43↓	87.55	8.70	3.75	0.95	1.00	1.02	0.95
238	2019-10-25 20:40:00	1572007200000	1.09	10.97↑	25.44↑	87.55	8.70	3.75	0.95	1.00	1.02	0.95
239	2019-10-25 20:30:00	1572006600000	1.09	10.89	25.31↑	87.48	8.76	3.77	0.95	0.99	1.01	0.95
240	2019-10-25 20:26:00	1572006360000	1.09	10.89	25.29↑	87.47	8.76	3.77	0.95	0.99	1.01	0.95
241	2019-10-25 20:25:00	1572006300000	1.09	10.89↓	25.27↑	87.47	8.76	3.77	0.95	0.99	1.01	0.95
242	2019-10-25 20:21:00	1572006060000	1.09	10.90↑	25.25	87.48	8.75	3.78	0.95	0.99	1.01	0.95
243	2019-10-25 20:01:00	1572004860000	1.09	10.89↑	25.25↑	87.47	8.75	3.78	0.95	0.99	1.01	0.95
244	2019-10-25 19:59:00	1572004740000	1.09	10.87↑	25.14↑	87.44	8.77	3.79	0.95	0.99	1.01	0.95
245	2019-10-25 19:55:00	1572004500000	1.09	10.86	25.12↑	87.43	8.78	3.79	0.95	0.99	1.01	0.95
246	2019-10-25 19:40:00	1572003600000	1.09	10.86↑	25.10↑	87.43	8.78	3.80	0.95	0.99	1.01	0.95
247	2019-10-25 19:33:00	1572003180000	1.09	10.82	24.96↑	87.38	8.80	3.82	0.95	0.98	1.00	0.95
248	2019-10-25 19:20:00	1572002400000	1.09	10.82	24.95↓	87.38	8.80	3.82	0.95	0.98	1.00	0.95
249	2019-10-25 19:07:00	1572001620000	1.09	10.82↑	24.96↓	87.38	8.80	3.82	0.95	0.98	1.00	0.95
250	2019-10-25 19:05:00	1572001500000	1.09	10.81↑	25.03↑	87.38	8.81	3.81	0.95	0.98	1.00	0.95
251	2019-10-25 18:59:00	1572001140000	1.09	10.77↑	24.94↑	87.34	8.84	3.82	0.95	0.98	1.00	0.95
252	2019-10-25 18:35:00	1571999700000	1.09	10.58↓	24.61	87.16	8.98	3.86	0.95	0.96	0.99	0.95
253	2019-10-25 18:15:00	1571998500000	1.09	10.60↑	24.61↑	87.17	8.96	3.86	0.95	0.96	0.99	0.95
254	2019-10-25 18:12:00	1571998320000	1.09	10.59	24.60↑	87.17	8.97	3.86	0.95	0.96	0.99	0.95
255	2019-10-25 18:03:00	1571997780000	1.09	10.59	24.59↑	87.16	8.97	3.86	0.95	0.96	0.98	0.95
256	2019-10-25 18:00:00	1571997600000	1.09	10.59	24.58↑	87.16	8.97	3.87	0.95	0.96	0.98	0.95
257	2019-10-25 17:54:00	1571997240000	1.09	10.59↑	24.56↓	87.16	8.97	3.87	0.95	0.96	0.98	0.95
258	2019-10-25 17:50:00	1571997000000	1.09	10.58	24.57↑	87.15	8.98	3.87	0.95	0.96	0.98	0.95
259	2019-10-25 17:45:00	1571996700000	1.09	10.58↑	24.55↑	87.15	8.98	3.87	0.95	0.96	0.98	0.95
260	2019-10-25 17:44:00	1571996640000	1.09	10.57↑	24.53	87.14	8.99	3.87	0.95	0.96	0.98	0.95
261	2019-10-25 17:43:00	1571996580000	1.09	10.55↑	24.53↑	87.13	9.00	3.87	0.95	0.96	0.98	0.95
262	2019-10-25 17:38:00	1571996280000	1.09	10.52↑	24.43↑	87.09	9.02	3.89	0.95	0.96	0.98	0.95
263	2019-10-25 17:14:00	1571994840000	1.09	10.51	24.31↑	87.07	9.03	3.90	0.95	0.96	0.97	0.95
264	2019-10-25 16:36:00	1571992560000	1.09↓	10.51↑	24.30↑	87.07	9.03	3.91	0.95	0.96	0.97	0.95
265	2019-10-25 16:35:00	1571992500000	1.10↑	10.47↓	24.20↓	86.92	9.13	3.95	0.96	0.95	0.97	0.96
266	2019-10-25 16:33:00	1571992380000	1.09	10.56↑	24.39↑	87.11	8.99	3.89	0.95	0.96	0.98	0.95
267	2019-10-25 16:08:00	1571990880000	1.09↓	10.55↑	24.38↑	87.11	9.00	3.89	0.95	0.96	0.98	0.95
268	2019-10-25 16:02:00	1571990520000	1.10	10.45	24.09↓	86.89	9.15	3.97	0.96	0.95	0.96	0.96
269	2019-10-25 15:58:00	1571990280000	1.10	10.45↑	24.10↑	86.89	9.15	3.97	0.96	0.95	0.97	0.96
270	2019-10-25 15:32:00	1571988720000	1.10	10.44↓	24.09	86.88	9.15	3.97	0.96	0.95	0.96	0.96
271	2019-10-25 15:31:00	1571988660000	1.10	10.45↑	24.09↓	86.89	9.15	3.97	0.96	0.95	0.96	0.96
272	2019-10-25 15:28:00	1571988480000	1.10	10.44↓	24.10↓	86.88	9.15	3.97	0.96	0.95	0.97	0.96
273	2019-10-25 15:27:00	1571988420000	1.10	10.45	24.12↑	86.89	9.15	3.96	0.96	0.95	0.97	0.96
274	2019-10-25 15:23:00	1571988180000	1.10	10.45↑	24.11↑	86.89	9.15	3.96	0.96	0.95	0.97	0.96
275	2019-10-25 15:15:00	1571987700000	1.10	10.41	24.08↑	86.85	9.18	3.97	0.96	0.95	0.96	0.96
276	2019-10-25 15:11:00	1571987460000	1.10	10.41↑	24.07	86.85	9.18	3.97	0.96	0.95	0.96	0.96
277	2019-10-25 15:09:00	1571987340000	1.10	10.40	24.07↓	86.85	9.19	3.97	0.96	0.95	0.96	0.96
278	2019-10-25 15:08:00	1571987280000	1.10	10.40	24.10↑	86.85	9.19	3.96	0.96	0.95	0.97	0.96
279	2019-10-25 15:08:00	1571987280000	1.10	10.40	24.09↑	86.85	9.19	3.97	0.96	0.95	0.96	0.96
280	2019-10-25 14:55:00	1571986500000	1.10	10.40↑	24.06	86.84	9.19	3.97	0.96	0.95	0.96	0.96
281	2019-10-25 14:37:00	1571985420000	1.10	10.39	24.06↓	86.84	9.19	3.97	0.96	0.95	0.96	0.96
282	2019-10-25 14:34:00	1571985240000	1.10	10.39	24.07↓	86.84	9.19	3.97	0.96	0.95	0.96	0.96
283	2019-10-25 14:03:00	1571983380000	1.10	10.39↓	24.08↑	86.84	9.19	3.97	0.96	0.95	0.96	0.96
284	2019-10-25 13:42:00	1571982120000	1.10	10.40↑	24.06↑	86.84	9.19	3.97	0.96	0.95	0.96	0.96
285	2019-10-25 12:59:00	1571979540000	1.10	10.39↓	24.05↑	86.84	9.19	3.97	0.96	0.95	0.96	0.96
286	2019-10-25 11:31:00	1571974260000	1.10	10.41↑	24.04↓	86.85	9.18	3.97	0.96	0.95	0.96	0.96
287	2019-10-25 11:23:00	1571973780000	1.10	10.40↓	24.08↓	86.85	9.19	3.97	0.96	0.95	0.96	0.96
288	2019-10-25 10:06:00	1571969160000	1.10	10.44	24.12↑	86.88	9.15	3.96	0.96	0.95	0.97	0.96
289	2019-10-25 09:23:00	1571966580000	1.10	10.44	24.11↑	86.88	9.15	3.96	0.96	0.95	0.97	0.96
290	2019-10-25 09:12:00	1571965920000	1.10	10.44↑	24.09↑	86.88	9.15	3.97	0.96	0.95	0.96	0.96
291	2019-10-25 09:12:00	1571965920000	1.10	10.43	24.05↓	86.87	9.16	3.97	0.96	0.95	0.96	0.96
292	2019-10-25 08:49:00	1571964540000	1.10	10.43	24.09↑	86.87	9.16	3.97	0.96	0.95	0.96	0.96
293	2019-10-25 08:37:00	1571963820000	1.10	10.43↑	24.04↑	86.86	9.16	3.97	0.96	0.95	0.96	0.96
294	2019-10-25 07:52:00	1571961120000	1.10	10.41↑	24.00↑	86.84	9.18	3.98	0.96	0.95	0.96	0.96
295	2019-10-25 07:37:00	1571960220000	1.10	10.40	23.99↓	86.83	9.18	3.98	0.96	0.95	0.96	0.96
296	2019-10-25 07:34:00	1571960040000	1.10	10.40	24.06↓	86.84	9.19	3.97	0.96	0.95	0.96	0.96
297	2019-10-25 07:33:00	1571959980000	1.10	10.40↑	24.07↑	86.85	9.19	3.97	0.96	0.95	0.96	0.96
298	2019-10-25 07:10:00	1571958600000	1.10	10.39	24.06↑	86.84	9.19	3.97	0.96	0.95	0.96	0.96
299	2019-10-25 06:53:00	1571957580000	1.10	10.39↓	24.05	86.84	9.19	3.97	0.96	0.95	0.96	0.96
300	2019-10-25 06:05:00	1571954700000	1.10	10.40↓	24.05↓	86.84	9.19	3.97	0.96	0.95	0.96	0.96
301	2019-10-25 04:55:00	1571950500000	1.10	10.41↑	24.10↑	86.86	9.18	3.96	0.96	0.95	0.97	0.96
302	2019-10-25 04:51:00	1571950260000	1.10	10.40↑	24.09↑	86.85	9.19	3.97	0.96	0.95	0.96	0.96
303	2019-10-25 04:45:00	1571949900000	1.10	10.37↑	23.98↑	86.81	9.21	3.98	0.96	0.94	0.96	0.95
304	2019-10-25 04:33:00	1571949180000	1.10	10.36	23.95↓	86.80	9.22	3.99	0.96	0.94	0.96	0.95
305	2019-10-25 03:24:00	1571945040000	1.10	10.36	23.96↑	86.80	9.22	3.98	0.96	0.94	0.96	0.95
306	2019-10-25 02:47:00	1571942820000	1.10	10.36	23.95↑	86.80	9.22	3.99	0.96	0.94	0.96	0.95
307	2019-10-25 02:42:00	1571942520000	1.10	10.36	23.93↓	86.79	9.22	3.99	0.96	0.94	0.96	0.95
308	2019-10-25 02:37:00	1571942220000	1.10	10.36↑	23.94	86.80	9.22	3.99	0.96	0.94	0.96	0.95
309	2019-10-25 01:28:00	1571938080000	1.10	10.35↓	23.94↓	86.79	9.22	3.99	0.96	0.94	0.96	0.95
310	2019-10-25 01:05:00	1571936700000	1.10	10.38↑	24.03↑	86.82	9.20	3.97	0.96	0.94	0.96	0.96
311	2019-10-25 00:52:00	1571935920000	1.10	10.36	23.99↑	86.80	9.22	3.98	0.96	0.94	0.96	0.95
312	2019-10-25 00:41:00	1571935260000	1.10	10.36	23.96↓	86.80	9.22	3.98	0.96	0.94	0.96	0.95
313	2019-10-25 00:19:00	1571933940000	1.10	10.36↓	23.99	86.80	9.22	3.98	0.96	0.94	0.96	0.95
314	2019-10-25 00:11:00	1571933460000	1.10	10.38↑	23.99↑	86.82	9.20	3.98	0.96	0.94	0.96	0.96
315	2019-10-25 00:05:00	1571933100000	1.10	10.37	23.96	86.81	9.21	3.99	0.96	0.94	0.96	0.95
316	2019-10-24 23:52:00	1571932320000	1.10	10.37	23.96↑	86.81	9.21	3.99	0.96	0.94	0.96	0.95
317	2019-10-25 00:00:00	1571932800000	1.10	10.37	23.95↓	86.81	9.21	3.99	0.96	0.94	0.96	0.95
318	2019-10-24 23:48:00	1571932080000	1.10	10.37	23.96↓	86.81	9.21	3.99	0.96	0.94	0.96	0.95
319	2019-10-24 23:11:00	1571929860000	1.10	10.37	23.97↓	86.81	9.21	3.98	0.96	0.94	0.96	0.95
320	2019-10-24 22:50:00	1571928600000	1.10	10.37	23.98↓	86.81	9.21	3.98	0.96	0.94	0.96	0.95
321	2019-10-24 22:38:00	1571927880000	1.10	10.37	24.00↓	86.81	9.21	3.98	0.96	0.94	0.96	0.95
322	2019-10-24 22:38:00	1571927880000	1.10	10.37	24.01↓	86.81	9.21	3.98	0.96	0.94	0.96	0.95
323	2019-10-24 22:22:00	1571926920000	1.10	10.37	24.02↑	86.82	9.21	3.98	0.96	0.94	0.96	0.95
324	2019-10-24 22:12:00	1571926320000	1.10	10.37	24.00↑	86.81	9.21	3.98	0.96	0.94	0.96	0.95
325	2019-10-24 22:11:00	1571926260000	1.10	10.37	23.99↑	86.81	9.21	3.98	0.96	0.94	0.96	0.95
326	2019-10-24 21:08:00	1571922480000	1.10	10.37	23.98↑	86.81	9.21	3.98	0.96	0.94	0.96	0.95
327	2019-10-24 21:05:00	1571922300000	1.10	10.37	23.97↑	86.81	9.21	3.98	0.96	0.94	0.96	0.95
328	2019-10-24 20:36:00	1571920560000	1.10	10.37	23.96↑	86.81	9.21	3.99	0.96	0.94	0.96	0.95
329	2019-10-24 20:21:00	1571919660000	1.10	10.37	23.94↓	86.80	9.21	3.99	0.96	0.94	0.96	0.95
330	2019-10-24 20:14:00	1571919240000	1.10	10.37	23.96↑	86.81	9.21	3.99	0.96	0.94	0.96	0.95
331	2019-10-24 20:08:00	1571918880000	1.10↑	10.37↓	23.91	86.80	9.21	3.99	0.96	0.94	0.96	0.95
332	2019-10-24 19:49:00	1571917740000	1.09	10.45	23.91↑	86.96	9.07	3.96	0.95	0.95	0.96	0.95
333	2019-10-24 19:38:00	1571917080000	1.09	10.45↓	23.89↓	86.96	9.07	3.97	0.95	0.95	0.96	0.95
334	2019-10-24 19:29:00	1571916540000	1.09↓	10.46	23.91↑	86.97	9.06	3.96	0.95	0.95	0.96	0.95
335	2019-10-24 19:17:00	1571915820000	1.10	10.46↑	23.89↑	86.87	9.13	4.00	0.96	0.95	0.96	0.96
336	2019-10-24 19:12:00	1571915520000	1.10	10.39	23.84↓	86.80	9.19	4.01	0.96	0.95	0.95	0.95
337	2019-10-24 19:10:00	1571915400000	1.10	10.39	23.85↓	86.81	9.19	4.00	0.96	0.95	0.96	0.95
338	2019-10-24 19:06:00	1571915160000	1.10	10.39↑	23.86↑	86.81	9.19	4.00	0.96	0.95	0.96	0.95
339	2019-10-24 19:03:00	1571914980000	1.10	10.38	23.83↓	86.80	9.20	4.01	0.96	0.94	0.95	0.95
340	2019-10-24 18:56:00	1571914560000	1.10	10.38↓	23.87↓	86.80	9.20	4.00	0.96	0.94	0.96	0.95
341	2019-10-24 18:49:00	1571914140000	1.10	10.39↑	23.90↓	86.81	9.19	4.00	0.96	0.95	0.96	0.95
342	2019-10-24 18:45:00	1571913900000	1.10	10.37	23.91↑	86.80	9.21	3.99	0.96	0.94	0.96	0.95
343	2019-10-24 18:43:00	1571913780000	1.10	10.37	23.89↓	86.80	9.21	4.00	0.96	0.94	0.96	0.95
344	2019-10-24 18:25:00	1571912700000	1.10	10.37	23.90↑	86.80	9.21	3.99	0.96	0.94	0.96	0.95
345	2019-10-24 18:17:00	1571912220000	1.10	10.37↑	23.89	86.80	9.21	4.00	0.96	0.94	0.96	0.95
346	2019-10-24 18:08:00	1571911680000	1.10	10.36	23.89↓	86.79	9.22	4.00	0.96	0.94	0.96	0.95
347	2019-10-24 18:07:00	1571911620000	1.10	10.36	23.96↓	86.80	9.22	3.98	0.96	0.94	0.96	0.95
348	2019-10-24 18:01:00	1571911260000	1.10	10.36↓	23.98↓	86.80	9.22	3.98	0.96	0.94	0.96	0.95
349	2019-10-24 17:53:00	1571910780000	1.10	10.37↑	23.99	86.81	9.21	3.98	0.96	0.94	0.96	0.95
350	2019-10-24 17:34:00	1571909640000	1.10	10.36	23.99↓	86.80	9.22	3.98	0.96	0.94	0.96	0.95
351	2019-10-24 17:27:00	1571909220000	1.10	10.36	24.00↓	86.80	9.22	3.98	0.96	0.94	0.96	0.95
352	2019-10-24 17:09:00	1571908140000	1.10	10.36	24.01↑	86.81	9.22	3.98	0.96	0.94	0.96	0.95
353	2019-10-24 17:02:00	1571907720000	1.10	10.36	24.00↓	86.80	9.22	3.98	0.96	0.94	0.96	0.95
354	2019-10-24 17:01:00	1571907660000	1.10	10.36↑	24.01↑	86.81	9.22	3.98	0.96	0.94	0.96	0.95
355	2019-10-24 16:58:00	1571907480000	1.10	10.34	24.00↑	86.79	9.23	3.98	0.96	0.94	0.96	0.95
356	2019-10-24 16:56:00	1571907360000	1.10	10.34↑	23.98↑	86.79	9.23	3.98	0.96	0.94	0.96	0.95
357	2019-10-24 16:53:00	1571907180000	1.10	10.29	23.86↑	86.73	9.27	4.00	0.96	0.94	0.96	0.95
358	2019-10-24 16:37:00	1571906220000	1.10	10.29	23.85↓	86.73	9.27	4.00	0.96	0.94	0.96	0.95
359	2019-10-24 16:17:00	1571905020000	1.10	10.29↑	23.86↑	86.73	9.27	4.00	0.96	0.94	0.96	0.95
360	2019-10-24 15:57:00	1571903820000	1.10	10.28	23.83↑	86.72	9.28	4.00	0.96	0.94	0.95	0.95
361	2019-10-24 15:57:00	1571903820000	1.10	10.28	23.82↑	86.72	9.28	4.00	0.96	0.94	0.95	0.95
362	2019-10-24 15:50:00	1571903400000	1.10	10.28↓	23.79↓	86.71	9.28	4.01	0.96	0.94	0.95	0.95
363	2019-10-24 15:47:00	1571903220000	1.10	10.29	23.81	86.72	9.27	4.01	0.96	0.94	0.95	0.95
364	2019-10-24 15:28:00	1571902080000	1.10	10.29	23.81	86.72	9.27	4.01	0.96	0.94	0.95	0.95
365	2019-10-24 15:28:00	1571902080000	1.10	10.29	23.81	86.72	9.27	4.01	0.96	0.94	0.95	0.95
366	2019-10-24 15:28:00	1571902080000	1.10	10.29	23.81	86.72	9.27	4.01	0.96	0.94	0.95	0.95
367	2019-10-24 15:28:00	1571902080000	1.10	10.29	23.81	86.72	9.27	4.01	0.96	0.94	0.95	0.95
368	2019-10-24 15:28:00	1571902080000	1.10	10.29	23.81	86.72	9.27	4.01	0.96	0.94	0.95	0.95
369	2019-10-24 15:28:00	1571902080000	1.10	10.29	23.81	86.72	9.27	4.01	0.96	0.94	0.95	0.95
370	2019-10-24 15:28:00	1571902080000	1.10	10.29	23.81	86.72	9.27	4.01	0.96	0.94	0.95	0.95
371	2019-10-24 15:28:00	1571902080000	1.10	10.29	23.81↓	86.72	9.27	4.01	0.96	0.94	0.95	0.95
372	2019-10-24 15:41:00	1571902860000	1.10	10.29	23.82↑	86.72	9.27	4.00	0.96	0.94	0.95	0.95
373	2019-10-24 15:28:00	1571902080000	1.10	10.29	23.81↓	86.72	9.27	4.01	0.96	0.94	0.95	0.95
374	2019-10-24 15:19:00	1571901540000	1.10	10.29	23.82↑	86.72	9.27	4.00	0.96	0.94	0.95	0.95
375	2019-10-24 14:58:00	1571900280000	1.10	10.29↓	23.81↓	86.72	9.27	4.01	0.96	0.94	0.95	0.95
376	2019-10-24 14:58:00	1571900280000	1.10	10.30↓	23.82↓	86.73	9.26	4.01	0.96	0.94	0.95	0.95
377	2019-10-24 14:42:00	1571899320000	1.10	10.32↑	23.88↑	86.76	9.25	4.00	0.96	0.94	0.96	0.95
378	2019-10-24 14:37:00	1571899020000	1.10	10.31↓	23.87↑	86.75	9.26	4.00	0.96	0.94	0.96	0.95
379	2019-10-24 14:36:00	1571898960000	1.10	10.34↑	23.66↑	86.74	9.23	4.03	0.96	0.94	0.95	0.95
380	2019-10-24 14:32:00	1571898720000	1.10	10.32↓	23.65↓	86.72	9.24	4.03	0.96	0.94	0.95	0.95
381	2019-10-24 14:21:00	1571898060000	1.10	10.33	23.66↑	86.73	9.24	4.03	0.96	0.94	0.95	0.95
382	2019-10-24 14:14:00	1571897640000	1.10	10.33	23.65↓	86.73	9.24	4.03	0.96	0.94	0.95	0.95
383	2019-10-24 14:07:00	1571897220000	1.10	10.33	23.66↑	86.73	9.24	4.03	0.96	0.94	0.95	0.95
384	2019-10-24 14:01:00	1571896860000	1.10	10.33	23.65↑	86.73	9.24	4.03	0.96	0.94	0.95	0.95
385	2019-10-24 13:40:00	1571895600000	1.10	10.33↑	23.63↓	86.73	9.24	4.04	0.96	0.94	0.95	0.95
386	2019-10-24 13:27:00	1571894820000	1.10	10.27	23.83↑	86.71	9.29	4.00	0.96	0.93	0.95	0.95
387	2019-10-24 13:15:00	1571894100000	1.10	10.27	23.82↓	86.71	9.29	4.00	0.96	0.93	0.95	0.95
388	2019-10-24 13:09:00	1571893740000	1.10	10.27	23.83↓	86.71	9.29	4.00	0.96	0.93	0.95	0.95
389	2019-10-24 12:44:00	1571892240000	1.10	10.27↓	23.84	86.71	9.29	4.00	0.96	0.93	0.95	0.95
390	2019-10-24 12:41:00	1571892060000	1.10	10.28	23.84↑	86.72	9.28	4.00	0.96	0.94	0.95	0.95
391	2019-10-24 12:31:00	1571891460000	1.10	10.28	23.83↓	86.72	9.28	4.00	0.96	0.94	0.95	0.95
392	2019-10-24 12:21:00	1571890860000	1.10	10.28	23.84↑	86.72	9.28	4.00	0.96	0.94	0.95	0.95
393	2019-10-24 12:09:00	1571890140000	1.10	10.28	23.83↓	86.72	9.28	4.00	0.96	0.94	0.95	0.95
394	2019-10-24 11:50:00	1571889000000	1.10	10.28↓	23.84↓	86.72	9.28	4.00	0.96	0.94	0.95	0.95
395	2019-10-24 11:47:00	1571888820000	1.10	10.29↑	23.85↑	86.73	9.27	4.00	0.96	0.94	0.96	0.95
396	2019-10-24 11:37:00	1571888220000	1.10	10.28↓	23.84↑	86.72	9.28	4.00	0.96	0.94	0.95	0.95
397	2019-10-24 11:25:00	1571887500000	1.10	10.29↑	23.83↑	86.73	9.27	4.00	0.96	0.94	0.95	0.95
398	2019-10-24 11:15:00	1571886900000	1.10	10.28↓	23.82↓	86.72	9.28	4.00	0.96	0.94	0.95	0.95
399	2019-10-24 10:55:00	1571885700000	1.10	10.29↑	23.83	86.73	9.27	4.00	0.96	0.94	0.95	0.95
400	2019-10-24 10:18:00	1571883480000	1.10	10.28	23.83↑	86.72	9.28	4.00	0.96	0.94	0.95	0.95
401	2019-10-24 09:58:00	1571882280000	1.10	10.28↑	23.82	86.72	9.28	4.00	0.96	0.94	0.95	0.95
402	2019-10-24 09:52:00	1571881920000	1.10	10.27↓	23.82↓	86.71	9.29	4.00	0.96	0.93	0.95	0.95
403	2019-10-24 09:45:00	1571881500000	1.10	10.28↓	23.83↓	86.72	9.28	4.00	0.96	0.94	0.95	0.95
404	2019-10-24 09:33:00	1571880780000	1.10	10.29↑	23.84↑	86.73	9.27	4.00	0.96	0.94	0.95	0.95
405	2019-10-24 09:21:00	1571880060000	1.10	10.28	23.83↓	86.72	9.28	4.00	0.96	0.94	0.95	0.95
406	2019-10-24 09:21:00	1571880060000	1.10	10.28↓	23.84↑	86.72	9.28	4.00	0.96	0.94	0.95	0.95
407	2019-10-24 09:12:00	1571879520000	1.10	10.31↑	23.77↑	86.73	9.25	4.01	0.96	0.94	0.95	0.95
408	2019-10-24 08:57:00	1571878620000	1.10	10.30↑	23.76↓	86.72	9.26	4.01	0.96	0.94	0.95	0.95
409	2019-10-24 08:28:00	1571876880000	1.10	10.29↑	23.83	86.73	9.27	4.00	0.96	0.94	0.95	0.95
410	2019-10-24 08:26:00	1571876760000	1.10	10.28↓	23.83↓	86.72	9.28	4.00	0.96	0.94	0.95	0.95
411	2019-10-24 08:09:00	1571875740000	1.10	10.29↑	23.84↑	86.73	9.27	4.00	0.96	0.94	0.95	0.95
412	2019-10-24 08:05:00	1571875500000	1.10	10.26	23.83↑	86.70	9.30	4.00	0.96	0.93	0.95	0.95
413	2019-10-24 07:58:00	1571875080000	1.10	10.26↑	23.82↑	86.70	9.30	4.00	0.96	0.93	0.95	0.95
414	2019-10-24 07:54:00	1571874840000	1.10	10.25	23.81↑	86.69	9.30	4.01	0.96	0.93	0.95	0.95
415	2019-10-24 07:36:00	1571873760000	1.10	10.25	23.77↓	86.69	9.30	4.01	0.96	0.93	0.95	0.95
416	2019-10-24 07:11:00	1571872260000	1.10	10.25	23.78↓	86.69	9.30	4.01	0.96	0.93	0.95	0.95
417	2019-10-24 06:38:00	1571870280000	1.10	10.25	23.79↑	86.69	9.30	4.01	0.96	0.93	0.95	0.95
418	2019-10-24 06:32:00	1571869920000	1.10	10.25↑	23.78	86.69	9.30	4.01	0.96	0.93	0.95	0.95
419	2019-10-24 06:29:00	1571869740000	1.10	10.24↓	23.78↓	86.68	9.31	4.01	0.96	0.93	0.95	0.95
420	2019-10-24 05:56:00	1571867760000	1.10	10.25↑	23.79↑	86.69	9.30	4.01	0.96	0.93	0.95	0.95
421	2019-10-24 05:46:00	1571867160000	1.10	10.24↓	23.78↓	86.68	9.31	4.01	0.96	0.93	0.95	0.95
422	2019-10-24 05:36:00	1571866560000	1.10	10.25↑	23.79↑	86.69	9.30	4.01	0.96	0.93	0.95	0.95
423	2019-10-24 05:13:00	1571865180000	1.10	10.23↑	23.72↑	86.66	9.32	4.02	0.96	0.93	0.95	0.95
424	2019-10-24 05:02:00	1571864520000	1.10	10.22	23.71↓	86.65	9.33	4.02	0.96	0.93	0.95	0.95
425	2019-10-24 04:39:00	1571863140000	1.10	10.22↓	23.72↓	86.65	9.33	4.02	0.96	0.93	0.95	0.95
426	2019-10-24 04:16:00	1571861760000	1.10	10.23↓	23.77↓	86.67	9.32	4.01	0.96	0.93	0.95	0.95
427	2019-10-24 04:14:00	1571861640000	1.10	10.24↓	23.82↓	86.69	9.31	4.00	0.96	0.93	0.95	0.95
428	2019-10-24 03:40:00	1571859600000	1.10	10.27	23.84↑	86.71	9.29	4.00	0.96	0.93	0.95	0.95
429	2019-10-24 03:35:00	1571859300000	1.10	10.27	23.83↑	86.71	9.29	4.00	0.96	0.93	0.95	0.95
430	2019-10-24 03:30:00	1571859000000	1.10	10.27↑	23.82	86.71	9.29	4.00	0.96	0.93	0.95	0.95
431	2019-10-24 03:22:00	1571858520000	1.10	10.26↓	23.82↓	86.70	9.30	4.00	0.96	0.93	0.95	0.95
432	2019-10-24 02:48:00	1571856480000	1.10	10.27↑	23.83↑	86.71	9.29	4.00	0.96	0.93	0.95	0.95
433	2019-10-24 02:36:00	1571855760000	1.10	10.26↑	23.78↑	86.69	9.29	4.01	0.96	0.93	0.95	0.95
434	2019-10-24 02:24:00	1571855040000	1.10	10.25↑	23.77↑	86.69	9.30	4.01	0.96	0.93	0.95	0.95
435	2019-10-24 02:23:00	1571854980000	1.10	10.24	23.75↓	86.67	9.31	4.01	0.96	0.93	0.95	0.95
436	2019-10-24 02:14:00	1571854440000	1.10	10.24↓	23.77↓	86.68	9.31	4.01	0.96	0.93	0.95	0.95
437	2019-10-24 01:50:00	1571853000000	1.10	10.25↑	23.78↑	86.69	9.30	4.01	0.96	0.93	0.95	0.95
438	2019-10-24 01:09:00	1571850540000	1.10	10.24↑	23.77↑	86.68	9.31	4.01	0.96	0.93	0.95	0.95
439	2019-10-24 00:49:00	1571849340000	1.10	10.23	23.76↓	86.67	9.32	4.01	0.96	0.93	0.95	0.95
440	2019-10-24 00:47:00	1571849220000	1.10	10.23↑	23.79↑	86.67	9.32	4.01	0.96	0.93	0.95	0.95
441	2019-10-24 00:27:00	1571848020000	1.10	10.22↑	23.77↑	86.66	9.33	4.01	0.96	0.93	0.95	0.95
442	2019-10-24 00:18:00	1571847480000	1.10	10.20	23.74↑	86.64	9.34	4.01	0.96	0.93	0.95	0.95
443	2019-10-24 00:01:00	1571846460000	1.10	10.20↑	23.73↑	86.64	9.34	4.02	0.96	0.93	0.95	0.95
444	2019-10-23 23:54:00	1571846040000	1.10	10.17	23.65↓	86.60	9.37	4.03	0.96	0.93	0.95	0.95
445	2019-10-23 23:51:00	1571845860000	1.10	10.17	23.66↑	86.61	9.37	4.03	0.96	0.93	0.95	0.95
446	2019-10-23 23:50:00	1571845800000	1.10	10.17↓	23.65	86.60	9.37	4.03	0.96	0.93	0.95	0.95
447	2019-10-23 23:48:00	1571845680000	1.10	10.18↑	23.65↑	86.61	9.36	4.03	0.96	0.93	0.95	0.95
448	2019-10-23 23:46:00	1571845560000	1.10	10.17	23.63↑	86.60	9.37	4.03	0.96	0.93	0.95	0.95
449	2019-10-23 23:44:00	1571845440000	1.10	10.17	23.62↓	86.60	9.37	4.03	0.96	0.93	0.95	0.95
450	2019-10-23 23:30:00	1571844600000	1.10	10.17↑	23.63↑	86.60	9.37	4.03	0.96	0.93	0.95	0.95
451	2019-10-23 23:07:00	1571843220000	1.10	10.16↓	23.62↓	86.59	9.38	4.03	0.96	0.92	0.95	0.95
452	2019-10-23 22:59:00	1571842740000	1.10	10.20	23.72↓	86.64	9.34	4.02	0.96	0.93	0.95	0.95
453	2019-10-23 22:19:00	1571840340000	1.10	10.20	23.73↑	86.64	9.34	4.02	0.96	0.93	0.95	0.95
454	2019-10-23 21:59:00	1571839140000	1.10	10.20↑	23.63↑	86.63	9.34	4.03	0.96	0.93	0.95	0.95
455	2019-10-23 21:54:00	1571838840000	1.10	10.19	23.62↑	86.62	9.35	4.03	0.96	0.93	0.95	0.95
456	2019-10-23 21:43:00	1571838180000	1.10	10.19	23.61↓	86.61	9.35	4.04	0.96	0.93	0.95	0.95
457	2019-10-23 21:31:00	1571837460000	1.10	10.19	23.62	86.62	9.35	4.03	0.96	0.93	0.95	0.95
458	2019-10-23 21:13:00	1571836380000	1.10	10.19	23.62↑	86.62	9.35	4.03	0.96	0.93	0.95	0.95
459	2019-10-23 21:20:00	1571836800000	1.10	10.19	23.61↓	86.61	9.35	4.04	0.96	0.93	0.95	0.95
460	2019-10-23 21:13:00	1571836380000	1.10	10.19	23.62↑	86.62	9.35	4.03	0.96	0.93	0.95	0.95
461	2019-10-23 20:49:00	1571834940000	1.10	10.19	23.61↑	86.61	9.35	4.04	0.96	0.93	0.95	0.95
462	2019-10-23 20:39:00	1571834340000	1.10	10.19	23.60↑	86.61	9.35	4.04	0.96	0.93	0.95	0.95
463	2019-10-23 20:32:00	1571833920000	1.10	10.19↓	23.58	86.61	9.35	4.04	0.96	0.93	0.94	0.95
464	2019-10-23 20:31:00	1571833860000	1.10	10.21↑	23.58	86.63	9.33	4.04	0.96	0.93	0.94	0.95
465	2019-10-23 20:29:00	1571833740000	1.10	10.20↑	23.58↓	86.62	9.34	4.04	0.96	0.93	0.94	0.95
466	2019-10-23 20:28:00	1571833680000	1.10	10.19↑	23.61	86.61	9.35	4.04	0.96	0.93	0.95	0.95
467	2019-10-23 20:19:00	1571833140000	1.10	10.18↑	23.61↑	86.61	9.36	4.04	0.96	0.93	0.95	0.95
468	2019-10-23 20:18:00	1571833080000	1.10	10.17↑	23.53↑	86.59	9.37	4.05	0.96	0.93	0.94	0.95
469	2019-10-23 20:08:00	1571832480000	1.10	10.16	23.51↑	86.58	9.37	4.05	0.96	0.92	0.94	0.95
470	2019-10-23 20:08:00	1571832480000	1.10	10.16	23.49↑	86.57	9.37	4.05	0.96	0.92	0.94	0.95
471	2019-10-23 20:04:00	1571832240000	1.10	10.16↑	23.47	86.57	9.37	4.06	0.96	0.92	0.94	0.95
472	2019-10-23 19:45:00	1571831100000	1.10	10.15↓	23.47↑	86.56	9.38	4.06	0.96	0.92	0.94	0.95
473	2019-10-23 19:45:00	1571831100000	1.10	10.16↑	23.46↓	86.57	9.37	4.06	0.96	0.92	0.94	0.95
474	2019-10-23 18:54:00	1571828040000	1.10	10.12	23.52	86.55	9.41	4.05	0.96	0.92	0.94	0.95
475	2019-10-23 18:36:00	1571826960000	1.10	10.12↑	23.52↑	86.55	9.41	4.05	0.96	0.92	0.94	0.95
476	2019-10-23 18:41:00	1571827260000	1.10	10.11↓	23.51↓	86.54	9.42	4.05	0.96	0.92	0.94	0.95
477	2019-10-23 18:36:00	1571826960000	1.10	10.12	23.52↓	86.55	9.41	4.05	0.96	0.92	0.94	0.95
478	2019-10-23 17:55:00	1571824500000	1.10	10.12↑	23.54	86.55	9.41	4.04	0.96	0.92	0.94	0.95
479	2019-10-23 17:49:00	1571824140000	1.10	10.10	23.54↓	86.53	9.42	4.04	0.96	0.92	0.94	0.95
480	2019-10-23 17:46:00	1571823960000	1.10	10.10↑	23.55↓	86.53	9.42	4.04	0.96	0.92	0.94	0.95
481	2019-10-23 17:41:00	1571823660000	1.10	10.09	23.56↓	86.53	9.43	4.04	0.96	0.92	0.94	0.95
482	2019-10-23 17:38:00	1571823480000	1.10	10.09	23.57↑	86.53	9.43	4.04	0.96	0.92	0.94	0.95
483	2019-10-23 17:37:00	1571823420000	1.10	10.09↑	23.55	86.53	9.43	4.04	0.96	0.92	0.94	0.95
484	2019-10-23 17:26:00	1571822760000	1.10	10.08	23.55↑	86.52	9.44	4.04	0.96	0.92	0.94	0.95
485	2019-10-23 17:18:00	1571822280000	1.10	10.08↓	23.54	86.52	9.44	4.04	0.96	0.92	0.94	0.95
486	2019-10-23 17:06:00	1571821560000	1.10	10.10↑	23.54↑	86.53	9.42	4.04	0.96	0.92	0.94	0.95
487	2019-10-23 16:26:00	1571819160000	1.10	10.09↑	23.52↓	86.52	9.43	4.05	0.96	0.92	0.94	0.95
488	2019-10-23 15:41:00	1571816460000	1.10	10.07↓	23.53↓	86.51	9.45	4.04	0.96	0.92	0.94	0.95
489	2019-10-23 16:01:00	1571817660000	1.10	10.08↑	23.54↑	86.52	9.44	4.04	0.96	0.92	0.94	0.95
490	2019-10-23 15:41:00	1571816460000	1.10	10.07↓	23.53↓	86.51	9.45	4.04	0.96	0.92	0.94	0.95
491	2019-10-23 15:32:00	1571815920000	1.10	10.08↓	23.54↑	86.52	9.44	4.04	0.96	0.92	0.94	0.95
492	2019-10-23 15:16:00	1571814960000	1.10	10.09↑	23.52↑	86.52	9.43	4.05	0.96	0.92	0.94	0.95
493	2019-10-23 14:48:00	1571813280000	1.10	10.08	23.51↑	86.51	9.44	4.05	0.96	0.92	0.94	0.95
494	2019-10-23 14:37:00	1571812620000	1.10	10.08	23.50↑	86.51	9.44	4.05	0.96	0.92	0.94	0.95
495	2019-10-23 14:05:00	1571810700000	1.10	10.08	23.48↑	86.51	9.44	4.05	0.96	0.92	0.94	0.95
496	2019-10-23 13:46:00	1571809560000	1.10	10.08	23.46↑	86.50	9.44	4.06	0.96	0.92	0.94	0.95
497	2019-10-23 13:36:00	1571808960000	1.10	10.08	23.45↓	86.50	9.44	4.06	0.96	0.92	0.94	0.95
498	2019-10-23 13:34:00	1571808840000	1.10	10.08↓	23.46↓	86.50	9.44	4.06	0.96	0.92	0.94	0.95
499	2019-10-23 13:24:00	1571808240000	1.10	10.09	23.47↓	86.51	9.43	4.05	0.96	0.92	0.94	0.95
500	2019-10-23 13:06:00	1571807160000	1.10	10.09	23.48↑	86.52	9.43	4.05	0.96	0.92	0.94	0.95
501	2019-10-23 12:53:00	1571806380000	1.10	10.09	23.47↓	86.51	9.43	4.05	0.96	0.92	0.94	0.95
502	2019-10-23 12:47:00	1571806020000	1.10	10.09↓	23.48↑	86.52	9.43	4.05	0.96	0.92	0.94	0.95
503	2019-10-23 12:41:00	1571805660000	1.10	10.10	23.44↑	86.52	9.42	4.06	0.96	0.92	0.94	0.95
504	2019-10-23 11:24:00	1571801040000	1.10	10.10	23.43↓	86.52	9.42	4.06	0.96	0.92	0.94	0.95
505	2019-10-23 11:16:00	1571800560000	1.10	10.10	23.44↓	86.52	9.42	4.06	0.96	0.92	0.94	0.95
506	2019-10-23 10:36:00	1571798160000	1.10	10.10↑	23.45↓	86.52	9.42	4.06	0.96	0.92	0.94	0.95
507	2019-10-23 10:33:00	1571797980000	1.10	10.09	23.49↑	86.52	9.43	4.05	0.96	0.92	0.94	0.95
508	2019-10-23 09:42:00	1571794920000	1.10	10.09	23.48↑	86.52	9.43	4.05	0.96	0.92	0.94	0.95
509	2019-10-23 09:31:00	1571794260000	1.10	10.09	23.47↓	86.51	9.43	4.05	0.96	0.92	0.94	0.95
510	2019-10-23 09:30:00	1571794200000	1.10	10.09	23.49↓	86.52	9.43	4.05	0.96	0.92	0.94	0.95
511	2019-10-23 09:28:00	1571794080000	1.10	10.09	23.58↓	86.53	9.43	4.04	0.96	0.92	0.94	0.95
512	2019-10-23 09:25:00	1571793900000	1.10	10.09	23.65↓	86.54	9.43	4.03	0.96	0.92	0.95	0.95
513	2019-10-23 09:23:00	1571793780000	1.10	10.09	23.66↓	86.54	9.43	4.02	0.96	0.92	0.95	0.95
514	2019-10-23 09:13:00	1571793180000	1.10	10.09	23.67↓	86.54	9.43	4.02	0.96	0.92	0.95	0.95
515	2019-10-23 09:13:00	1571793180000	1.10	10.09↑	23.71↑	86.55	9.44	4.02	0.96	0.92	0.95	0.95
516	2019-10-23 08:58:00	1571792280000	1.10	10.08	23.65↑	86.53	9.44	4.02	0.96	0.92	0.95	0.95
517	2019-10-23 08:37:00	1571791020000	1.10	10.08	23.64↓	86.53	9.44	4.03	0.96	0.92	0.95	0.95
518	2019-10-23 08:25:00	1571790300000	1.10	10.08	23.65↑	86.53	9.44	4.02	0.96	0.92	0.95	0.95
519	2019-10-23 08:15:00	1571789700000	1.10	10.08	23.64↓	86.53	9.44	4.03	0.96	0.92	0.95	0.95
520	2019-10-23 08:06:00	1571789160000	1.10	10.08	23.65↑	86.53	9.44	4.02	0.96	0.92	0.95	0.95
521	2019-10-23 07:53:00	1571788380000	1.10	10.08	23.64↓	86.53	9.44	4.03	0.96	0.92	0.95	0.95
522	2019-10-23 07:41:00	1571787660000	1.10	10.08↓	23.65↓	86.53	9.44	4.02	0.96	0.92	0.95	0.95
523	2019-10-23 07:14:00	1571786040000	1.10	10.15↑	23.87↑	86.62	9.39	3.99	0.96	0.92	0.96	0.95
524	2019-10-23 06:36:00	1571783760000	1.10	10.14↓	23.81↓	86.60	9.39	4.00	0.96	0.92	0.95	0.95
525	2019-10-23 06:16:00	1571782560000	1.10	10.17	23.87↑	86.64	9.37	3.99	0.96	0.93	0.96	0.95
526	2019-10-23 06:01:00	1571781660000	1.10	10.17↑	23.86↑	86.64	9.37	3.99	0.96	0.93	0.96	0.95
527	2019-10-23 05:55:00	1571781300000	1.10	10.15	23.72↓	86.60	9.39	4.02	0.96	0.92	0.95	0.95
528	2019-10-23 05:31:00	1571779860000	1.10	10.15↑	23.73↑	86.60	9.39	4.01	0.96	0.92	0.95	0.95
529	2019-10-23 05:23:00	1571779380000	1.10	10.14↑	23.72↓	86.59	9.39	4.02	0.96	0.92	0.95	0.95
530	2019-10-23 05:19:00	1571779140000	1.10	10.13	23.73↑	86.58	9.40	4.01	0.96	0.92	0.95	0.95
531	2019-10-23 05:10:00	1571778600000	1.10	10.13↑	23.72↑	86.58	9.40	4.02	0.96	0.92	0.95	0.95
532	2019-10-23 04:59:00	1571777940000	1.10	10.02	23.04↓	86.39	9.48	4.12	0.96	0.91	0.92	0.95
533	2019-10-23 04:45:00	1571777100000	1.10	10.02↑	23.05↓	86.39	9.48	4.12	0.96	0.91	0.92	0.95
534	2019-10-23 04:39:00	1571776740000	1.10	10.01	23.08↑	86.39	9.49	4.12	0.96	0.91	0.92	0.95
535	2019-10-23 04:39:00	1571776740000	1.10	10.01↑	23.06↑	86.39	9.49	4.12	0.96	0.91	0.92	0.95
536	2019-10-23 04:35:00	1571776500000	1.10	10.00	23.03↑	86.37	9.50	4.13	0.96	0.91	0.92	0.95
537	2019-10-23 04:34:00	1571776440000	1.10	10.00	23.01↑	86.37	9.50	4.13	0.96	0.91	0.92	0.95
538	2019-10-23 04:32:00	1571776320000	1.10	10.00↓	22.97↑	86.36	9.50	4.14	0.96	0.91	0.92	0.95
539	2019-10-23 04:29:00	1571776140000	1.10	10.01	22.96↑	86.37	9.49	4.14	0.96	0.91	0.92	0.95
540	2019-10-23 04:26:00	1571775960000	1.10	10.01	22.95↓	86.37	9.49	4.14	0.96	0.91	0.92	0.95
541	2019-10-23 03:45:00	1571773500000	1.10	10.01	22.96↑	86.37	9.49	4.14	0.96	0.91	0.92	0.95
542	2019-10-23 03:35:00	1571772900000	1.10	10.01	22.95↓	86.37	9.49	4.14	0.96	0.91	0.92	0.95
543	2019-10-23 03:18:00	1571771880000	1.10	10.01↓	22.96↓	86.37	9.49	4.14	0.96	0.91	0.92	0.95
544	2019-10-23 03:09:00	1571771340000	1.10	10.02	22.98↑	86.38	9.48	4.13	0.96	0.91	0.92	0.95
545	2019-10-23 03:04:00	1571771040000	1.10	10.02	22.97↑	86.38	9.48	4.14	0.96	0.91	0.92	0.95
546	2019-10-23 02:53:00	1571770380000	1.10	10.02	22.96↑	86.38	9.48	4.14	0.96	0.91	0.92	0.95
547	2019-10-23 02:36:00	1571769360000	1.10	10.02	22.95↑	86.38	9.48	4.14	0.96	0.91	0.92	0.95
548	2019-10-23 02:35:00	1571769300000	1.10	10.02↓	22.93↓	86.37	9.48	4.14	0.96	0.91	0.92	0.95
549	2019-10-23 02:32:00	1571769120000	1.10	10.05	23.03↑	86.41	9.46	4.13	0.96	0.91	0.92	0.95
550	2019-10-23 02:25:00	1571768700000	1.10	10.05	23.02↑	86.41	9.46	4.13	0.96	0.91	0.92	0.95
551	2019-10-23 02:23:00	1571768580000	1.10	10.05	22.97↓	86.40	9.46	4.14	0.96	0.91	0.92	0.95
552	2019-10-23 01:55:00	1571766900000	1.10	10.05	22.98↓	86.41	9.46	4.14	0.96	0.91	0.92	0.95
553	2019-10-23 01:50:00	1571766600000	1.10	10.05	22.99↑	86.41	9.46	4.13	0.96	0.91	0.92	0.95
554	2019-10-23 01:39:00	1571765940000	1.10	10.05	22.98↓	86.41	9.46	4.14	0.96	0.91	0.92	0.95
555	2019-10-23 01:33:00	1571765580000	1.10	10.05	22.99↑	86.41	9.46	4.13	0.96	0.91	0.92	0.95
556	2019-10-23 01:07:00	1571764020000	1.10	10.05	22.96↑	86.40	9.46	4.14	0.96	0.91	0.92	0.95
557	2019-10-23 01:00:00	1571763600000	1.10	10.05↑	22.95↓	86.40	9.46	4.14	0.96	0.91	0.92	0.95
558	2019-10-23 00:45:00	1571762700000	1.10	10.04	22.97↓	86.40	9.47	4.14	0.96	0.91	0.92	0.95
559	2019-10-23 00:36:00	1571762160000	1.10	10.04	22.98↑	86.40	9.47	4.14	0.96	0.91	0.92	0.95
560	2019-10-23 00:26:00	1571761560000	1.10	10.04	22.97↓	86.40	9.47	4.14	0.96	0.91	0.92	0.95
561	2019-10-23 00:14:00	1571760840000	1.10	10.04↑	22.98↑	86.40	9.47	4.14	0.96	0.91	0.92	0.95
562	2019-10-23 00:05:00	1571760300000	1.10	10.03↓	22.97↓	86.39	9.47	4.14	0.96	0.91	0.92	0.95
563	2019-10-22 23:56:00	1571759760000	1.10	10.04↑	22.98↓	86.40	9.47	4.14	0.96	0.91	0.92	0.95
564	2019-10-22 23:55:00	1571759700000	1.10	10.03	23.00↑	86.39	9.47	4.13	0.96	0.91	0.92	0.95
565	2019-10-22 23:46:00	1571759160000	1.10	10.03↑	22.99↑	86.39	9.47	4.13	0.96	0.91	0.92	0.95
566	2019-10-22 23:44:00	1571759040000	1.10	10.01	22.98↓	86.37	9.49	4.13	0.96	0.91	0.92	0.95
567	2019-10-22 23:34:00	1571758440000	1.10	10.01↑	22.99↑	86.38	9.49	4.13	0.96	0.91	0.92	0.95
568	2019-10-22 23:32:00	1571758320000	1.10	10.00↑	22.97↓	86.36	9.50	4.14	0.96	0.91	0.92	0.95
569	2019-10-22 23:30:00	1571758200000	1.10	9.99	22.99↓	86.36	9.51	4.13	0.96	0.91	0.92	0.95
570	2019-10-22 23:30:00	1571758200000	1.10	9.99	23.01↓	86.36	9.51	4.13	0.96	0.91	0.92	0.95
571	2019-10-22 23:12:00	1571757120000	1.10	9.99	23.02↑	86.36	9.51	4.13	0.96	0.91	0.92	0.95
572	2019-10-22 22:49:00	1571755740000	1.10	9.99↑	23.01↑	86.36	9.51	4.13	0.96	0.91	0.92	0.95
573	2019-10-22 21:29:00	1571750940000	1.10	9.97↓	22.94↓	86.33	9.53	4.14	0.96	0.91	0.92	0.95
574	2019-10-22 21:25:00	1571750700000	1.10	9.98	22.98↑	86.35	9.52	4.13	0.96	0.91	0.92	0.95
575	2019-10-22 21:20:00	1571750400000	1.10	9.98	22.97↑	86.35	9.52	4.14	0.96	0.91	0.92	0.95
576	2019-10-22 21:19:00	1571750340000	1.10	9.98	22.95↓	86.34	9.52	4.14	0.96	0.91	0.92	0.95
577	2019-10-22 21:18:00	1571750280000	1.10	9.98↑	22.98↓	86.35	9.52	4.13	0.96	0.91	0.92	0.95
578	2019-10-22 21:16:00	1571750160000	1.10	9.97	23.01↓	86.35	9.53	4.13	0.96	0.91	0.92	0.95
579	2019-10-22 21:12:00	1571749920000	1.10	9.97	23.03↑	86.35	9.53	4.12	0.96	0.91	0.92	0.95
580	2019-10-22 21:04:00	1571749440000	1.10	9.97	22.98↓	86.34	9.53	4.13	0.96	0.91	0.92	0.95
581	2019-10-22 20:59:00	1571749140000	1.10	9.97	23.01↓	86.35	9.53	4.13	0.96	0.91	0.92	0.95
582	2019-10-22 20:36:00	1571747760000	1.10	9.97	23.03↑	86.35	9.53	4.12	0.96	0.91	0.92	0.95
583	2019-10-22 20:32:00	1571747520000	1.10	9.97	23.02↑	86.35	9.53	4.13	0.96	0.91	0.92	0.95
584	2019-10-22 20:31:00	1571747460000	1.10	9.97↓	23.01↑	86.35	9.53	4.13	0.96	0.91	0.92	0.95
585	2019-10-22 20:29:00	1571747340000	1.10↓	9.98↑	22.96↑	86.35	9.52	4.14	0.96	0.91	0.92	0.95
586	2019-10-22 20:14:00	1571746440000	1.11	9.83	22.36↑	86.02	9.71	4.27	0.96	0.89	0.90	0.95
587	2019-10-22 20:13:00	1571746380000	1.11	9.83	22.33↑	86.01	9.71	4.28	0.96	0.89	0.89	0.95
588	2019-10-22 20:12:00	1571746320000	1.11	9.83	22.31↑	86.01	9.71	4.28	0.96	0.89	0.89	0.95
589	2019-10-22 20:08:00	1571746080000	1.11	9.83↑	22.28	86.00	9.71	4.28	0.96	0.89	0.89	0.95
590	2019-10-22 20:07:00	1571746020000	1.11	9.82↓	22.28	86.00	9.72	4.28	0.96	0.89	0.89	0.95
591	2019-10-22 20:00:00	1571745600000	1.11	9.83↑	22.28↑	86.00	9.71	4.28	0.96	0.89	0.89	0.95
592	2019-10-22 19:57:00	1571745420000	1.11	9.81↑	22.21↓	85.98	9.73	4.30	0.96	0.89	0.89	0.95
593	2019-10-22 19:55:00	1571745300000	1.11	9.80	22.23↓	85.97	9.74	4.29	0.96	0.89	0.89	0.95
594	2019-10-22 19:54:00	1571745240000	1.11	9.80	22.25↓	85.97	9.74	4.29	0.96	0.89	0.89	0.95
595	2019-10-22 19:36:00	1571744160000	1.11	9.80↑	22.28↑	85.98	9.74	4.28	0.96	0.89	0.89	0.95
596	2019-10-22 19:34:00	1571744040000	1.11	9.78	22.14↓	85.94	9.75	4.31	0.96	0.89	0.89	0.95
597	2019-10-22 19:33:00	1571743980000	1.11	9.78	22.17↑	85.94	9.75	4.30	0.96	0.89	0.89	0.95
598	2019-10-22 19:31:00	1571743860000	1.11	9.78	22.15↑	85.94	9.75	4.31	0.96	0.89	0.89	0.95
599	2019-10-22 19:27:00	1571743620000	1.11	9.78↑	22.14↑	85.94	9.75	4.31	0.96	0.89	0.89	0.95
600	2019-10-22 19:24:00	1571743440000	1.11	9.77	22.13↑	85.93	9.76	4.31	0.96	0.89	0.89	0.95
601	2019-10-22 19:18:00	1571743080000	1.11	9.77	22.12↑	85.93	9.76	4.31	0.96	0.89	0.89	0.95
602	2019-10-22 19:15:00	1571742900000	1.11	9.77↑	22.10↓	85.92	9.76	4.32	0.96	0.89	0.89	0.95
603	2019-10-22 19:13:00	1571742780000	1.11	9.75	22.12↑	85.91	9.78	4.31	0.96	0.89	0.89	0.95
604	2019-10-22 19:12:00	1571742720000	1.11	9.75↑	22.08↑	85.90	9.78	4.32	0.96	0.89	0.88	0.95
605	2019-10-22 19:11:00	1571742660000	1.11	9.74↑	22.07	85.89	9.79	4.32	0.96	0.89	0.88	0.95
606	2019-10-22 19:10:00	1571742600000	1.11	9.73↑	22.07↑	85.88	9.80	4.32	0.96	0.88	0.88	0.95
607	2019-10-22 19:09:00	1571742540000	1.11	9.72	22.05↑	85.87	9.81	4.32	0.96	0.88	0.88	0.95
608	2019-10-22 19:08:00	1571742480000	1.11	9.72↑	22.02	85.87	9.81	4.33	0.96	0.88	0.88	0.95
609	2019-10-22 19:05:00	1571742300000	1.11	9.71	22.02↑	85.86	9.81	4.33	0.96	0.88	0.88	0.95
610	2019-10-22 19:04:00	1571742240000	1.11	9.71	21.97↑	85.85	9.81	4.34	0.96	0.88	0.88	0.95
611	2019-10-22 19:02:00	1571742120000	1.11	9.71	21.95↑	85.85	9.81	4.34	0.96	0.88	0.88	0.95
612	2019-10-22 18:32:00	1571740320000	1.11	9.71	21.94↓	85.84	9.81	4.34	0.96	0.88	0.88	0.95
613	2019-10-22 18:10:00	1571739000000	1.11	9.71	21.95↓	85.85	9.81	4.34	0.96	0.88	0.88	0.95
614	2019-10-22 16:26:00	1571732760000	1.11	9.71	21.96↑	85.85	9.81	4.34	0.96	0.88	0.88	0.95
615	2019-10-22 15:52:00	1571730720000	1.11	9.71↓	21.95↓	85.85	9.81	4.34	0.96	0.88	0.88	0.95
616	2019-10-22 15:21:00	1571728860000	1.11	9.72↑	21.99↓	85.86	9.81	4.33	0.96	0.88	0.88	0.95
617	2019-10-22 14:22:00	1571725320000	1.11	9.71	22.00↑	85.85	9.81	4.33	0.96	0.88	0.88	0.95
618	2019-10-22 13:33:00	1571722380000	1.11	9.71	21.99↓	85.85	9.81	4.33	0.96	0.88	0.88	0.95
619	2019-10-22 13:30:00	1571722200000	1.11	9.71↓	22.01↑	85.86	9.81	4.33	0.96	0.88	0.88	0.95
620	2019-10-22 12:53:00	1571719980000	1.11	9.72	21.99	85.86	9.81	4.33	0.96	0.88	0.88	0.95
621	2019-10-22 12:53:00	1571719980000	1.11	9.72↑	21.99	85.86	9.81	4.33	0.96	0.88	0.88	0.95
622	2019-10-22 13:01:00	1571720460000	1.11	9.71↓	21.99	85.85	9.81	4.33	0.96	0.88	0.88	0.95
623	2019-10-22 11:30:00	1571715000000	1.11	9.72	21.99↓	85.86	9.81	4.33	0.96	0.88	0.88	0.95
624	2019-10-22 11:01:00	1571713260000	1.11	9.72	22.00↓	85.86	9.81	4.33	0.96	0.88	0.88	0.95
625	2019-10-22 10:55:00	1571712900000	1.11	9.72	22.01↑	85.86	9.81	4.33	0.96	0.88	0.88	0.95
626	2019-10-22 10:01:00	1571709660000	1.11	9.72	22.00↑	85.86	9.81	4.33	0.96	0.88	0.88	0.95
627	2019-10-22 09:54:00	1571709240000	1.11	9.72↓	21.99	85.86	9.81	4.33	0.96	0.88	0.88	0.95
628	2019-10-22 09:48:00	1571708880000	1.11	9.73↑	21.99	85.87	9.80	4.33	0.96	0.88	0.88	0.95
629	2019-10-22 09:26:00	1571707560000	1.11	9.72↓	21.99	85.86	9.81	4.33	0.96	0.88	0.88	0.95
630	2019-10-22 09:16:00	1571706960000	1.11	9.73↑	21.99	85.87	9.80	4.33	0.96	0.88	0.88	0.95
631	2019-10-22 06:43:00	1571697780000	1.11	9.72↓	21.99↓	85.86	9.81	4.33	0.96	0.88	0.88	0.95
632	2019-10-22 06:37:00	1571697420000	1.11	9.73↓	22.03↓	85.88	9.80	4.33	0.96	0.88	0.88	0.95
633	2019-10-22 05:56:00	1571694960000	1.11	9.74↑	22.05	85.89	9.79	4.32	0.96	0.89	0.88	0.95
634	2019-10-22 05:18:00	1571692680000	1.11	9.73	22.05↑	85.88	9.80	4.32	0.96	0.88	0.88	0.95
635	2019-10-22 03:42:00	1571686920000	1.11	9.73↓	21.99↑	85.87	9.80	4.33	0.96	0.88	0.88	0.95
636	2019-10-22 03:40:00	1571686800000	1.11	9.74	21.98↑	85.88	9.79	4.34	0.96	0.89	0.88	0.95
637	2019-10-22 03:34:00	1571686440000	1.11	9.74	21.97↑	85.87	9.79	4.34	0.96	0.89	0.88	0.95
638	2019-10-22 03:32:00	1571686320000	1.11	9.74	21.95↑	85.87	9.79	4.34	0.96	0.89	0.88	0.95
639	2019-10-22 03:29:00	1571686140000	1.11	9.74↑	21.93↓	85.87	9.79	4.35	0.96	0.89	0.88	0.95
640	2019-10-22 03:27:00	1571686020000	1.11	9.73↓	21.95	85.86	9.80	4.34	0.96	0.88	0.88	0.95
641	2019-10-22 03:25:00	1571685900000	1.11	9.74↑	21.95	85.87	9.79	4.34	0.96	0.89	0.88	0.95
642	2019-10-22 03:16:00	1571685360000	1.11	9.73↓	21.95↓	85.86	9.80	4.34	0.96	0.88	0.88	0.95
643	2019-10-22 03:14:00	1571685240000	1.11	9.74↑	21.96↑	85.87	9.79	4.34	0.96	0.89	0.88	0.95
644	2019-10-22 03:11:00	1571685060000	1.11	9.73↓	21.95↑	85.86	9.80	4.34	0.96	0.88	0.88	0.95
645	2019-10-22 03:09:00	1571684940000	1.11	9.74↑	21.94↓	85.87	9.79	4.34	0.96	0.89	0.88	0.95
646	2019-10-22 03:00:00	1571684400000	1.11	9.73↑	21.96↓	85.86	9.80	4.34	0.96	0.88	0.88	0.95
647	2019-10-22 02:18:00	1571681880000	1.11	9.72	22.02↓	85.87	9.81	4.33	0.96	0.88	0.88	0.95
648	2019-10-22 02:17:00	1571681820000	1.11	9.72	22.04↓	85.87	9.81	4.32	0.96	0.88	0.88	0.95
649	2019-10-22 02:13:00	1571681580000	1.11	9.72	22.06↓	85.87	9.81	4.32	0.96	0.88	0.88	0.95
650	2019-10-22 01:43:00	1571679780000	1.11	9.72↑	22.08↑	85.88	9.81	4.32	0.96	0.88	0.88	0.95
651	2019-10-22 01:04:00	1571677440000	1.11	9.71	22.07↑	85.87	9.82	4.32	0.96	0.88	0.88	0.95
652	2019-10-22 00:52:00	1571676720000	1.11	9.71↓	22.06↑	85.86	9.82	4.32	0.96	0.88	0.88	0.95
653	2019-10-22 00:01:00	1571673660000	1.11	9.72	22.00↓	85.86	9.81	4.33	0.96	0.88	0.88	0.95
654	2019-10-21 23:53:00	1571673180000	1.11	9.72↓	22.01	85.86	9.81	4.33	0.96	0.88	0.88	0.95
655	2019-10-21 23:33:00	1571671980000	1.11	9.73	22.01↓	85.87	9.80	4.33	0.96	0.88	0.88	0.95
656	2019-10-21 22:58:00	1571669880000	1.11	9.73↑	22.02↑	85.87	9.80	4.33	0.96	0.88	0.88	0.95
657	2019-10-21 22:48:00	1571669280000	1.11	9.71↓	21.98↓	85.85	9.81	4.34	0.96	0.88	0.88	0.95
658	2019-10-21 22:48:00	1571669280000	1.11	9.72↓	22.03	85.87	9.81	4.33	0.96	0.88	0.88	0.95
659	2019-10-21 22:45:00	1571669100000	1.11	9.73↑	22.03	85.88	9.80	4.33	0.96	0.88	0.88	0.95
660	2019-10-21 21:41:00	1571665260000	1.11	9.72	22.03↑	85.87	9.81	4.33	0.96	0.88	0.88	0.95
661	2019-10-21 21:36:00	1571664960000	1.11	9.72	22.02↑	85.87	9.81	4.33	0.96	0.88	0.88	0.95
662	2019-10-21 21:31:00	1571664660000	1.11	9.72	22.01↓	85.86	9.81	4.33	0.96	0.88	0.88	0.95
663	2019-10-21 21:30:00	1571664600000	1.11	9.72↓	22.03↓	85.87	9.81	4.33	0.96	0.88	0.88	0.95
664	2019-10-21 20:51:00	1571662260000	1.11	9.73↑	22.06↓	85.88	9.80	4.32	0.96	0.88	0.88	0.95
665	2019-10-21 20:32:00	1571661120000	1.11	9.72↓	22.08↑	85.88	9.81	4.32	0.96	0.88	0.88	0.95
666	2019-10-21 20:29:00	1571660940000	1.11	9.73	22.07↓	85.88	9.80	4.32	0.96	0.88	0.88	0.95
667	2019-10-21 20:28:00	1571660880000	1.11	9.73	22.08↓	85.88	9.80	4.32	0.96	0.88	0.88	0.95
668	2019-10-21 20:24:00	1571660640000	1.11	9.73	22.09↑	85.89	9.80	4.32	0.96	0.88	0.88	0.95
669	2019-10-21 20:23:00	1571660580000	1.11	9.73	22.06↓	85.88	9.80	4.32	0.96	0.88	0.88	0.95
670	2019-10-21 20:22:00	1571660520000	1.11	9.73↓	22.07↑	85.88	9.80	4.32	0.96	0.88	0.88	0.95
671	2019-10-21 20:20:00	1571660400000	1.11	9.75↓	22.05↑	85.90	9.78	4.32	0.96	0.89	0.88	0.95
672	2019-10-21 20:18:00	1571660280000	1.11	9.76	22.04↓	85.90	9.77	4.33	0.96	0.89	0.88	0.95
673	2019-10-21 18:57:00	1571655420000	1.11	9.76↓	22.05↓	85.91	9.77	4.32	0.96	0.89	0.88	0.95
674	2019-10-21 18:14:00	1571652840000	1.11	9.77	22.10↓	85.92	9.76	4.32	0.96	0.89	0.89	0.95
675	2019-10-21 18:14:00	1571652840000	1.11	9.77	22.12↓	85.93	9.76	4.31	0.96	0.89	0.89	0.95
676	2019-10-21 17:51:00	1571651460000	1.11	9.77	22.13↑	85.93	9.76	4.31	0.96	0.89	0.89	0.95
677	2019-10-21 18:00:00	1571652000000	1.11	9.77	22.11↓	85.92	9.76	4.31	0.96	0.89	0.89	0.95
678	2019-10-21 17:51:00	1571651460000	1.11	9.77	22.13↑	85.93	9.76	4.31	0.96	0.89	0.89	0.95
679	2019-10-21 17:49:00	1571651340000	1.11	9.77↑	22.12	85.93	9.76	4.31	0.96	0.89	0.89	0.95
680	2019-10-21 17:45:00	1571651100000	1.11	9.76	22.12↑	85.92	9.77	4.31	0.96	0.89	0.89	0.95
681	2019-10-21 17:35:00	1571650500000	1.11	9.76	22.11↑	85.92	9.77	4.31	0.96	0.89	0.89	0.95
682	2019-10-21 17:24:00	1571649840000	1.11	9.76	22.09↑	85.91	9.77	4.32	0.96	0.89	0.88	0.95
683	2019-10-21 16:56:00	1571648160000	1.11	9.76	22.08↓	85.91	9.77	4.32	0.96	0.89	0.88	0.95
684	2019-10-21 16:56:00	1571648160000	1.11	9.76	22.10↓	85.91	9.77	4.32	0.96	0.89	0.89	0.95
685	2019-10-21 16:34:00	1571646840000	1.11	9.76	22.11↑	85.92	9.77	4.31	0.96	0.89	0.89	0.95
686	2019-10-21 16:02:00	1571644920000	1.11	9.76	22.10↑	85.91	9.77	4.32	0.96	0.89	0.89	0.95
687	2019-10-21 15:59:00	1571644740000	1.11	9.76↓	22.09↓	85.91	9.77	4.32	0.96	0.89	0.88	0.95
688	2019-10-21 15:10:00	1571641800000	1.11	9.83	22.12↓	85.98	9.71	4.31	0.96	0.89	0.89	0.95
689	2019-10-21 14:23:00	1571638980000	1.11	9.83	22.13↑	85.98	9.71	4.31	0.96	0.89	0.89	0.95
690	2019-10-21 13:03:00	1571634180000	1.11	9.83	22.10↓	85.97	9.71	4.32	0.96	0.89	0.89	0.95
691	2019-10-21 12:50:00	1571633400000	1.11	9.83	22.11↑	85.98	9.71	4.32	0.96	0.89	0.89	0.95
692	2019-10-21 12:21:00	1571631660000	1.11	9.83	22.10↑	85.97	9.71	4.32	0.96	0.89	0.89	0.95
693	2019-10-21 12:05:00	1571630700000	1.11	9.83	22.06	85.97	9.71	4.33	0.96	0.89	0.88	0.95
694	2019-10-21 11:55:00	1571630100000	1.11	9.83	22.06	85.97	9.71	4.33	0.96	0.89	0.88	0.95
695	2019-10-21 11:55:00	1571630100000	1.11	9.83	22.06↓	85.97	9.71	4.33	0.96	0.89	0.88	0.95
696	2019-10-21 12:00:00	1571630400000	1.11	9.83	22.08↑	85.97	9.71	4.32	0.96	0.89	0.88	0.95
697	2019-10-21 11:55:00	1571630100000	1.11	9.83	22.06↑	85.97	9.71	4.33	0.96	0.89	0.88	0.95
698	2019-10-21 11:30:00	1571628600000	1.11	9.83	22.05↑	85.97	9.71	4.33	0.96	0.89	0.88	0.95
699	2019-10-21 09:56:00	1571622960000	1.11	9.83↑	22.04	85.96	9.71	4.33	0.96	0.89	0.88	0.95
700	2019-10-21 09:27:00	1571621220000	1.11	9.79↓	22.04↑	85.93	9.74	4.33	0.96	0.89	0.88	0.95
701	2019-10-21 08:59:00	1571619540000	1.11	9.80	22.03↓	85.94	9.73	4.33	0.96	0.89	0.88	0.95
702	2019-10-21 08:56:00	1571619360000	1.11	9.80	22.05↑	85.94	9.73	4.33	0.96	0.89	0.88	0.95
703	2019-10-21 08:11:00	1571616660000	1.11	9.80↓	22.03↓	85.94	9.73	4.33	0.96	0.89	0.88	0.95
704	2019-10-21 07:26:00	1571613960000	1.11	9.81	22.04↑	85.95	9.72	4.33	0.96	0.89	0.88	0.95
705	2019-10-21 07:13:00	1571613180000	1.11	9.81	22.01↓	85.94	9.72	4.33	0.96	0.89	0.88	0.95
706	2019-10-21 06:07:00	1571609220000	1.11	9.81↑	22.02	85.94	9.72	4.33	0.96	0.89	0.88	0.95
707	2019-10-21 06:06:00	1571609160000	1.11	9.80	22.02↑	85.93	9.73	4.33	0.96	0.89	0.88	0.95
708	2019-10-21 06:05:00	1571609100000	1.11	9.80↓	22.00↑	85.93	9.73	4.34	0.96	0.89	0.88	0.95
709	2019-10-21 05:55:00	1571608500000	1.11	9.86↓	21.54	85.90	9.67	4.43	0.96	0.90	0.86	0.95
710	2019-10-21 05:43:00	1571607780000	1.11↑	9.87↓	21.54↑	85.91	9.66	4.43	0.96	0.90	0.86	0.95
711	2019-10-21 05:16:00	1571606160000	1.10	9.88↓	21.50↑	86.02	9.58	4.40	0.96	0.90	0.86	0.95
712	2019-10-21 05:13:00	1571605980000	1.10	9.89↓	21.47↑	86.02	9.57	4.41	0.96	0.90	0.86	0.95
713	2019-10-21 05:06:00	1571605560000	1.10	9.91↓	21.42	86.03	9.55	4.42	0.96	0.90	0.86	0.95
714	2019-10-21 05:06:00	1571605560000	1.10	9.92↓	21.42↑	86.04	9.54	4.42	0.96	0.90	0.86	0.95
715	2019-10-21 04:57:00	1571605020000	1.10	9.93↓	21.41↑	86.05	9.53	4.42	0.96	0.90	0.86	0.95
716	2019-10-21 04:53:00	1571604780000	1.10	9.95↓	21.33	86.05	9.51	4.44	0.96	0.90	0.85	0.95
717	2019-10-21 04:37:00	1571603820000	1.10	9.96↑	21.33↑	86.06	9.50	4.44	0.96	0.91	0.85	0.95
718	2019-10-21 04:35:00	1571603700000	1.10	9.95	21.32↑	86.05	9.51	4.44	0.96	0.90	0.85	0.95
719	2019-10-21 04:04:00	1571601840000	1.10	9.95↑	21.25↑	86.04	9.51	4.45	0.96	0.90	0.85	0.95
720	2019-10-21 04:02:00	1571601720000	1.10	9.94↑	21.24↑	86.02	9.52	4.46	0.96	0.90	0.85	0.95
721	2019-10-21 03:58:00	1571601480000	1.10	9.93↓	21.21	86.01	9.53	4.46	0.96	0.90	0.85	0.95
722	2019-10-21 03:54:00	1571601240000	1.10	9.94↓	21.21↓	86.02	9.52	4.46	0.96	0.90	0.85	0.95
723	2019-10-21 03:54:00	1571601240000	1.10	9.95↑	21.25	86.04	9.51	4.45	0.96	0.90	0.85	0.95
724	2019-10-21 03:49:00	1571600940000	1.10	9.94	21.25↑	86.03	9.52	4.45	0.96	0.90	0.85	0.95
725	2019-10-21 03:48:00	1571600880000	1.10	9.94	21.24↑	86.02	9.52	4.46	0.96	0.90	0.85	0.95
726	2019-10-21 01:44:00	1571593440000	1.10	9.94	21.23↓	86.02	9.52	4.46	0.96	0.90	0.85	0.95
727	2019-10-21 00:49:00	1571590140000	1.10	9.94	21.24↓	86.02	9.52	4.46	0.96	0.90	0.85	0.95
728	2019-10-21 00:27:00	1571588820000	1.10	9.94↑	21.27↑	86.03	9.52	4.45	0.96	0.90	0.85	0.95
729	2019-10-21 00:25:00	1571588700000	1.10↓	9.93↑	21.26↑	86.02	9.53	4.45	0.96	0.90	0.85	0.95
730	2019-10-20 23:55:00	1571586900000	1.11	9.92	21.15↓	85.88	9.61	4.51	0.96	0.90	0.85	0.95
731	2019-10-20 23:15:00	1571584500000	1.11	9.92↓	21.16↓	85.88	9.61	4.51	0.96	0.90	0.85	0.95
732	2019-10-20 22:00:00	1571580000000	1.11	9.93	21.21↑	85.90	9.60	4.50	0.96	0.90	0.85	0.95
733	2019-10-20 22:00:00	1571580000000	1.11	9.93↑	21.19↓	85.90	9.60	4.50	0.96	0.90	0.85	0.95
734	2019-10-20 21:28:00	1571578080000	1.11	9.92	21.21↓	85.89	9.61	4.50	0.96	0.90	0.85	0.95
735	2019-10-20 21:24:00	1571577840000	1.11	9.92↑	21.23	85.90	9.61	4.49	0.96	0.90	0.85	0.95
736	2019-10-20 21:14:00	1571577240000	1.11	9.91	21.23↓	85.89	9.62	4.49	0.96	0.90	0.85	0.95
737	2019-10-20 21:08:00	1571576880000	1.11	9.91↓	21.24↓	85.89	9.62	4.49	0.96	0.90	0.85	0.95
738	2019-10-20 20:58:00	1571576280000	1.11↑	9.92	21.25	85.90	9.61	4.49	0.96	0.90	0.85	0.95
739	2019-10-20 20:54:00	1571576040000	1.10↓	9.92	21.25	86.01	9.54	4.45	0.96	0.90	0.85	0.95
740	2019-10-20 19:55:00	1571572500000	1.11	9.92↓	21.25↓	85.90	9.61	4.49	0.96	0.90	0.85	0.95
741	2019-10-20 19:53:00	1571572380000	1.11↑	9.93	21.27↑	85.91	9.60	4.48	0.96	0.90	0.85	0.95
742	2019-10-20 19:42:00	1571571720000	1.10	9.93	21.26	86.02	9.53	4.45	0.96	0.90	0.85	0.95
743	2019-10-20 19:35:00	1571571300000	1.10	9.93	21.26↓	86.02	9.53	4.45	0.96	0.90	0.85	0.95
744	2019-10-20 19:40:00	1571571600000	1.10	9.93	21.27↑	86.02	9.53	4.45	0.96	0.90	0.85	0.95
745	2019-10-20 19:35:00	1571571300000	1.10	9.93	21.26↓	86.02	9.53	4.45	0.96	0.90	0.85	0.95
746	2019-10-20 19:28:00	1571570880000	1.10↓	9.93↑	21.27↑	86.02	9.53	4.45	0.96	0.90	0.85	0.95
747	2019-10-20 19:24:00	1571570640000	1.11	9.89	21.13↓	85.85	9.64	4.51	0.96	0.90	0.85	0.95
748	2019-10-20 19:04:00	1571569440000	1.11	9.89	21.14↑	85.86	9.64	4.51	0.96	0.90	0.85	0.95
749	2019-10-20 18:11:00	1571566260000	1.11	9.89	21.09↓	85.85	9.63	4.52	0.96	0.90	0.84	0.95
750	2019-10-20 18:03:00	1571565780000	1.11	9.89↓	21.10	85.85	9.64	4.52	0.96	0.90	0.85	0.95
751	2019-10-20 17:38:00	1571564280000	1.11	9.90	21.10↓	85.86	9.63	4.52	0.96	0.90	0.85	0.95
752	2019-10-20 17:35:00	1571564100000	1.11↑	9.90↓	21.13↓	85.86	9.63	4.51	0.96	0.90	0.85	0.95
753	2019-10-20 17:27:00	1571563620000	1.10	9.94↓	21.27↓	86.03	9.52	4.45	0.96	0.90	0.85	0.95
754	2019-10-20 17:25:00	1571563500000	1.10	9.95	21.28↓	86.04	9.51	4.45	0.96	0.90	0.85	0.95
755	2019-10-20 17:16:00	1571562960000	1.10	9.95↑	21.29	86.04	9.51	4.45	0.96	0.90	0.85	0.95
756	2019-10-20 17:16:00	1571562960000	1.10	9.94	21.29↑	86.03	9.52	4.45	0.96	0.90	0.85	0.95
757	2019-10-20 17:15:00	1571562900000	1.10↓	9.94	21.28↑	86.03	9.52	4.45	0.96	0.90	0.85	0.95
758	2019-10-20 16:15:00	1571559300000	1.11	9.94↓	21.26↓	85.92	9.59	4.49	0.96	0.90	0.85	0.95
759	2019-10-20 16:07:00	1571558820000	1.11↑	9.95↓	21.27	85.93	9.59	4.48	0.96	0.90	0.85	0.95
760	2019-10-20 16:01:00	1571558460000	1.10	9.96	21.27↓	86.05	9.50	4.45	0.96	0.91	0.85	0.95
761	2019-10-20 15:39:00	1571557140000	1.10	9.96↓	21.29↓	86.05	9.50	4.45	0.96	0.91	0.85	0.95
762	2019-10-20 15:39:00	1571557140000	1.10	9.97	21.30↓	86.06	9.50	4.44	0.96	0.91	0.85	0.95
763	2019-10-20 15:09:00	1571555340000	1.10↓	9.97↑	21.31	86.06	9.50	4.44	0.96	0.91	0.85	0.95
764	2019-10-20 14:22:00	1571552520000	1.11	9.96↑	21.31↑	85.95	9.58	4.48	0.96	0.91	0.85	0.95
765	2019-10-20 14:22:00	1571552520000	1.11	9.90↓	21.09↓	85.86	9.63	4.52	0.96	0.90	0.84	0.95
766	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
767	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
768	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
769	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
770	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
771	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
772	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
773	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
774	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
775	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
776	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
777	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
778	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
779	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
780	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10	85.87	9.62	4.52	0.96	0.90	0.85	0.95
781	2019-10-20 13:14:00	1571548440000	1.11↑	9.91↓	21.10↓	85.87	9.62	4.52	0.96	0.90	0.85	0.95
782	2019-10-20 14:21:00	1571552460000	1.10↓	9.96↑	21.32↑	86.06	9.50	4.44	0.96	0.91	0.85	0.95
783	2019-10-20 13:14:00	1571548440000	1.11	9.91	21.10↓	85.87	9.62	4.52	0.96	0.90	0.85	0.95
784	2019-10-20 11:05:00	1571540700000	1.11	9.91↓	21.12	85.87	9.62	4.51	0.96	0.90	0.85	0.95
785	2019-10-20 10:50:00	1571539800000	1.11↑	9.92↓	21.12↓	85.88	9.61	4.51	0.96	0.90	0.85	0.95
786	2019-10-20 10:32:00	1571538720000	1.10	9.98↓	21.36↓	86.08	9.49	4.43	0.96	0.91	0.86	0.95
787	2019-10-20 10:08:00	1571537280000	1.10	9.99	21.39↓	86.09	9.48	4.43	0.96	0.91	0.86	0.95
788	2019-10-20 09:13:00	1571533980000	1.10↓	9.99↑	21.40↑	86.09	9.48	4.43	0.96	0.91	0.86	0.95
789	2019-10-20 07:58:00	1571529480000	1.11	9.89↑	21.02↑	85.83	9.63	4.53	0.96	0.90	0.84	0.95
790	2019-10-20 07:58:00	1571529480000	1.11	9.88↑	21.01↑	85.82	9.64	4.53	0.96	0.90	0.84	0.95
791	2019-10-20 07:36:00	1571528160000	1.11	9.86↑	20.80↑	85.77	9.66	4.58	0.96	0.90	0.83	0.95
792	2019-10-20 07:21:00	1571527260000	1.11	9.85↑	20.78↓	85.76	9.66	4.58	0.96	0.90	0.83	0.95
793	2019-10-20 07:17:00	1571527020000	1.11	9.84	20.79↑	85.75	9.67	4.58	0.96	0.89	0.83	0.95
794	2019-10-20 07:13:00	1571526780000	1.11	9.84↑	20.75	85.74	9.67	4.59	0.96	0.89	0.83	0.95
795	2019-10-20 07:09:00	1571526540000	1.11	9.83	20.75↑	85.73	9.68	4.59	0.96	0.89	0.83	0.95
796	2019-10-20 07:05:00	1571526300000	1.11	9.83	20.74↑	85.73	9.68	4.59	0.96	0.89	0.83	0.95
797	2019-10-20 06:57:00	1571525820000	1.11	9.83↑	20.73↑	85.73	9.68	4.59	0.96	0.89	0.83	0.95
798	2019-10-20 06:57:00	1571525820000	1.11	9.82	20.72↑	85.72	9.69	4.59	0.96	0.89	0.83	0.95
799	2019-10-20 06:41:00	1571524860000	1.11	9.82	20.71↓	85.72	9.69	4.59	0.96	0.89	0.83	0.95
800	2019-10-20 06:41:00	1571524860000	1.11	9.82↓	20.74↓	85.72	9.69	4.59	0.96	0.89	0.83	0.95
801	2019-10-20 06:36:00	1571524560000	1.11	9.83	20.75↑	85.73	9.68	4.59	0.96	0.89	0.83	0.95
802	2019-10-20 06:23:00	1571523780000	1.11	9.83	20.73↓	85.73	9.68	4.59	0.96	0.89	0.83	0.95
803	2019-10-20 06:20:00	1571523600000	1.11	9.83	20.74↑	85.73	9.68	4.59	0.96	0.89	0.83	0.95
804	2019-10-20 06:17:00	1571523420000	1.11	9.83	20.73↓	85.73	9.68	4.59	0.96	0.89	0.83	0.95
805	2019-10-20 06:08:00	1571522880000	1.11	9.83↓	20.77↓	85.74	9.68	4.58	0.96	0.89	0.83	0.95
806	2019-10-20 06:01:00	1571522460000	1.11	9.84↓	20.79↓	85.75	9.67	4.58	0.96	0.89	0.83	0.95
807	2019-10-20 05:22:00	1571520120000	1.11	9.87↑	20.94↑	85.80	9.65	4.55	0.96	0.90	0.84	0.95
808	2019-10-20 05:19:00	1571519940000	1.11	9.85↑	20.79↑	85.76	9.66	4.58	0.96	0.90	0.83	0.95
809	2019-10-20 05:16:00	1571519760000	1.11	9.84	20.78↓	85.75	9.67	4.58	0.96	0.89	0.83	0.95
810	2019-10-20 05:14:00	1571519640000	1.11	9.84↑	20.80↑	85.75	9.67	4.58	0.96	0.89	0.83	0.95
811	2019-10-20 05:11:00	1571519460000	1.11	9.83	20.72↑	85.73	9.68	4.59	0.96	0.89	0.83	0.95
812	2019-10-20 05:10:00	1571519400000	1.11	9.83↑	20.70↑	85.72	9.68	4.60	0.96	0.89	0.83	0.95
813	2019-10-20 05:09:00	1571519340000	1.11	9.82	20.69↑	85.71	9.69	4.60	0.96	0.89	0.83	0.95
814	2019-10-20 04:37:00	1571517420000	1.11	9.82	20.67↓	85.71	9.69	4.60	0.96	0.89	0.83	0.95
815	2019-10-20 04:27:00	1571516820000	1.11↑	9.82↓	20.69↓	85.71	9.69	4.60	0.96	0.89	0.83	0.95
816	2019-10-20 04:16:00	1571516160000	1.10	10.06	21.56↓	86.18	9.42	4.40	0.96	0.92	0.86	0.95
817	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
818	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
819	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
820	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
821	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
822	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
823	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
824	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
825	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
826	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
827	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
828	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
829	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
830	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
831	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
832	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
833	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
834	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
835	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
836	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
837	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
838	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
839	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
840	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
841	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
842	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
843	2019-10-20 04:08:00	1571515680000	1.10	10.06	21.58	86.18	9.42	4.39	0.96	0.92	0.86	0.95
844	2019-10-20 04:08:00	1571515680000	1.10	10.06↑	21.58↑	86.18	9.42	4.39	0.96	0.92	0.86	0.95
845	2019-10-20 04:16:00	1571516160000	1.10	10.02	21.28↓	86.10	9.45	4.45	0.96	0.91	0.85	0.95
846	2019-10-20 04:08:00	1571515680000	1.10	10.02↑	21.30↑	86.10	9.45	4.45	0.96	0.91	0.85	0.95
847	2019-10-20 04:00:00	1571515200000	1.10	10.01	21.21↓	86.08	9.46	4.46	0.96	0.91	0.85	0.95
848	2019-10-20 03:56:00	1571514960000	1.10	10.01↓	21.25↓	86.08	9.46	4.46	0.96	0.91	0.85	0.95
849	2019-10-20 03:47:00	1571514420000	1.10	10.02↓	21.26↓	86.09	9.45	4.45	0.96	0.91	0.85	0.95
850	2019-10-20 03:46:00	1571514360000	1.10	10.03↓	21.27↓	86.10	9.44	4.45	0.96	0.91	0.85	0.95
851	2019-10-20 03:34:00	1571513640000	1.10	10.06	21.34↑	86.14	9.42	4.44	0.96	0.92	0.85	0.95
852	2019-10-20 03:34:00	1571513640000	1.10	10.06	21.33↓	86.14	9.42	4.44	0.96	0.92	0.85	0.95
853	2019-10-20 03:26:00	1571513160000	1.10	10.06	21.35↓	86.14	9.42	4.44	0.96	0.92	0.86	0.95
854	2019-10-20 03:22:00	1571512920000	1.10	10.06	21.38↓	86.15	9.42	4.43	0.96	0.92	0.86	0.95
855	2019-10-20 03:19:00	1571512740000	1.10	10.06↓	21.40	86.15	9.42	4.43	0.96	0.92	0.86	0.95
856	2019-10-20 03:15:00	1571512500000	1.10	10.07	21.40↓	86.16	9.41	4.43	0.96	0.92	0.86	0.95
857	2019-10-20 03:13:00	1571512380000	1.10	10.07↓	21.45↓	86.17	9.41	4.42	0.96	0.92	0.86	0.95
858	2019-10-20 03:10:00	1571512200000	1.10	10.11	21.64↓	86.23	9.38	4.38	0.96	0.92	0.87	0.95
859	2019-10-20 03:07:00	1571512020000	1.10	10.11	21.69↓	86.24	9.38	4.37	0.96	0.92	0.87	0.95
860	2019-10-20 03:05:00	1571511900000	1.10	10.11↓	21.70↓	86.24	9.38	4.37	0.96	0.92	0.87	0.95
861	2019-10-20 02:58:00	1571511480000	1.10	10.15	21.87↓	86.31	9.35	4.34	0.96	0.92	0.88	0.95
862	2019-10-20 02:53:00	1571511180000	1.10	10.15	21.89↑	86.31	9.35	4.34	0.96	0.92	0.88	0.95
863	2019-10-20 02:50:00	1571511000000	1.10	10.15↓	21.88↓	86.31	9.35	4.34	0.96	0.92	0.88	0.95
864	2019-10-20 02:39:00	1571510340000	1.10	10.16	21.90	86.32	9.35	4.34	0.96	0.92	0.88	0.95
865	2019-10-20 02:39:00	1571510340000	1.10	10.16	21.90	86.32	9.35	4.34	0.96	0.92	0.88	0.95
866	2019-10-20 02:39:00	1571510340000	1.10	10.16	21.90	86.32	9.35	4.34	0.96	0.92	0.88	0.95
867	2019-10-20 02:39:00	1571510340000	1.10	10.16	21.90	86.32	9.35	4.34	0.96	0.92	0.88	0.95
868	2019-10-20 02:39:00	1571510340000	1.10	10.16	21.90	86.32	9.35	4.34	0.96	0.92	0.88	0.95
869	2019-10-20 02:39:00	1571510340000	1.10	10.16	21.90↑	86.32	9.35	4.34	0.96	0.92	0.88	0.95
870	2019-10-20 02:40:00	1571510400000	1.10	10.16	21.88↓	86.32	9.35	4.34	0.96	0.92	0.88	0.95
871	2019-10-20 02:33:00	1571509980000	1.10	10.16↓	21.91↓	86.32	9.35	4.33	0.96	0.92	0.88	0.95
872	2019-10-20 02:28:00	1571509680000	1.10	10.20↓	22.05↓	86.38	9.32	4.31	0.96	0.93	0.88	0.95
873	2019-10-20 02:25:00	1571509500000	1.10	10.21	22.08↓	86.39	9.31	4.30	0.96	0.93	0.88	0.95
874	2019-10-20 02:23:00	1571509380000	1.10	10.21	22.09↓	86.39	9.31	4.30	0.96	0.93	0.88	0.95
875	2019-10-20 02:10:00	1571508600000	1.10	10.21↓	22.10↓	86.39	9.31	4.30	0.96	0.93	0.89	0.95
876	2019-10-20 02:05:00	1571508300000	1.10	10.23↑	22.13↑	86.41	9.29	4.30	0.96	0.93	0.89	0.95
877	2019-10-20 01:42:00	1571506920000	1.10	10.22↓	22.12↓	86.40	9.30	4.30	0.96	0.93	0.89	0.95
878	2019-10-20 01:39:00	1571506740000	1.10	10.23↑	22.14↑	86.41	9.29	4.29	0.96	0.93	0.89	0.95
879	2019-10-20 01:39:00	1571506740000	1.10	10.20↓	22.05↓	86.38	9.32	4.31	0.96	0.93	0.88	0.95
880	2019-10-20 01:27:00	1571506020000	1.10	10.21↑	22.06	86.39	9.31	4.31	0.96	0.93	0.88	0.95
881	2019-10-20 01:25:00	1571505900000	1.10	10.20	22.06↓	86.38	9.32	4.31	0.96	0.93	0.88	0.95
882	2019-10-20 01:23:00	1571505780000	1.10	10.20	22.07↑	86.38	9.32	4.31	0.96	0.93	0.88	0.95
883	2019-10-20 01:01:00	1571504460000	1.10	10.20	22.06↑	86.38	9.32	4.31	0.96	0.93	0.88	0.95
884	2019-10-20 00:58:00	1571504280000	1.10	10.20↓	22.05↓	86.38	9.32	4.31	0.96	0.93	0.88	0.95
885	2019-10-20 00:58:00	1571504280000	1.10	10.21↓	22.08↓	86.39	9.31	4.30	0.96	0.93	0.88	0.95
886	2019-10-20 00:51:00	1571503860000	1.10↑	10.38↓	22.92↓	86.66	9.18	4.16	0.96	0.94	0.92	0.95
887	2019-10-20 00:49:00	1571503740000	1.09	10.40↓	22.98	86.79	9.10	4.12	0.95	0.95	0.92	0.95
888	2019-10-20 00:47:00	1571503620000	1.09	10.41↑	22.98	86.80	9.09	4.12	0.95	0.95	0.92	0.95
889	2019-10-20 00:44:00	1571503440000	1.09	10.40↓	22.98	86.79	9.10	4.12	0.95	0.95	0.92	0.95
890	2019-10-20 00:43:00	1571503380000	1.09	10.41↑	22.98↑	86.80	9.09	4.12	0.95	0.95	0.92	0.95
891	2019-10-20 00:39:00	1571503140000	1.09	10.40	22.96↑	86.78	9.10	4.12	0.95	0.95	0.92	0.95
892	2019-10-20 00:39:00	1571503140000	1.09	10.40↓	22.95	86.78	9.10	4.12	0.95	0.95	0.92	0.95
893	2019-10-20 00:38:00	1571503080000	1.09	10.41↑	22.95	86.79	9.09	4.12	0.95	0.95	0.92	0.95
894	2019-10-20 00:36:00	1571502960000	1.09	10.40↓	22.95↑	86.78	9.10	4.12	0.95	0.95	0.92	0.95
895	2019-10-20 00:34:00	1571502840000	1.09	10.41	22.94↓	86.79	9.09	4.12	0.95	0.95	0.92	0.95
896	2019-10-20 00:33:00	1571502780000	1.09	10.41↑	22.95	86.79	9.09	4.12	0.95	0.95	0.92	0.95
897	2019-10-20 00:17:00	1571501820000	1.09	10.40↓	22.95↓	86.78	9.10	4.12	0.95	0.95	0.92	0.95
898	2019-10-20 00:15:00	1571501700000	1.09	10.41	23.19↓	86.83	9.09	4.08	0.95	0.95	0.93	0.95
899	2019-10-20 00:11:00	1571501460000	1.09	10.41	23.20↑	86.83	9.09	4.08	0.95	0.95	0.93	0.95
900	2019-10-20 00:10:00	1571501400000	1.09	10.41	23.19↓	86.83	9.09	4.08	0.95	0.95	0.93	0.95
901	2019-10-20 00:07:00	1571501220000	1.09	10.41	23.20↑	86.83	9.09	4.08	0.95	0.95	0.93	0.95
902	2019-10-20 00:03:00	1571500980000	1.09	10.41	23.19↓	86.83	9.09	4.08	0.95	0.95	0.93	0.95
903	2019-10-19 23:59:00	1571500740000	1.09	10.41	23.22	86.83	9.09	4.08	0.95	0.95	0.93	0.95
904	2019-10-19 23:59:00	1571500740000	1.09	10.41	23.22	86.83	9.09	4.08	0.95	0.95	0.93	0.95
905	2019-10-19 23:59:00	1571500740000	1.09	10.41	23.22	86.83	9.09	4.08	0.95	0.95	0.93	0.95
906	2019-10-19 23:59:00	1571500740000	1.09	10.41	23.22	86.83	9.09	4.08	0.95	0.95	0.93	0.95
907	2019-10-19 23:59:00	1571500740000	1.09	10.41	23.22	86.83	9.09	4.08	0.95	0.95	0.93	0.95
908	2019-10-19 23:59:00	1571500740000	1.09	10.41	23.22	86.83	9.09	4.08	0.95	0.95	0.93	0.95
909	2019-10-19 23:59:00	1571500740000	1.09	10.41↑	23.22↑	86.83	9.09	4.08	0.95	0.95	0.93	0.95
910	2019-10-20 00:02:00	1571500920000	1.09	10.40	23.01↓	86.79	9.10	4.11	0.95	0.95	0.92	0.95
911	2019-10-20 00:00:00	1571500800000	1.09	10.40↓	23.02↓	86.79	9.10	4.11	0.95	0.95	0.92	0.95
912	2019-10-19 23:59:00	1571500740000	1.09	10.41	23.22↑	86.83	9.09	4.08	0.95	0.95	0.93	0.95
913	2019-10-19 23:54:00	1571500440000	1.09	10.41	23.21↓	86.83	9.09	4.08	0.95	0.95	0.93	0.95
914	2019-10-19 23:47:00	1571500020000	1.09	10.41↓	23.22↓	86.83	9.09	4.08	0.95	0.95	0.93	0.95
915	2019-10-19 23:45:00	1571499900000	1.09	10.42	23.26↓	86.85	9.08	4.07	0.95	0.95	0.93	0.95
916	2019-10-19 23:42:00	1571499720000	1.09	10.42↓	23.27↓	86.85	9.08	4.07	0.95	0.95	0.93	0.95
917	2019-10-19 23:38:00	1571499480000	1.09	10.44↓	23.30↓	86.87	9.07	4.06	0.95	0.95	0.93	0.95
918	2019-10-19 23:33:00	1571499180000	1.09	10.45↓	23.33↓	86.88	9.06	4.06	0.95	0.95	0.93	0.95
919	2019-10-19 23:29:00	1571498940000	1.09	10.46	23.35↑	86.89	9.05	4.06	0.95	0.95	0.94	0.95
920	2019-10-19 23:25:00	1571498700000	1.09	10.46	23.34↓	86.89	9.05	4.06	0.95	0.95	0.93	0.95
921	2019-10-19 23:17:00	1571498220000	1.09	10.46↑	23.41	86.90	9.06	4.05	0.95	0.95	0.94	0.95
922	2019-10-19 23:21:00	1571498460000	1.09	10.45↓	23.41	86.89	9.06	4.05	0.95	0.95	0.94	0.95
923	2019-10-19 23:17:00	1571498220000	1.09	10.46	23.41↓	86.90	9.06	4.05	0.95	0.95	0.94	0.95
924	2019-10-19 23:14:00	1571498040000	1.09	10.46	23.43↑	86.90	9.06	4.04	0.95	0.95	0.94	0.95
925	2019-10-19 23:13:00	1571497980000	1.09	10.46↓	23.41↓	86.90	9.06	4.05	0.95	0.95	0.94	0.95
926	2019-10-19 23:11:00	1571497860000	1.09	10.47	23.45↓	86.91	9.05	4.04	0.95	0.95	0.94	0.95
927	2019-10-19 23:09:00	1571497740000	1.09	10.47	23.47↓	86.92	9.05	4.04	0.95	0.95	0.94	0.95
928	2019-10-19 23:07:00	1571497620000	1.09	10.47↓	23.53↓	86.92	9.05	4.03	0.95	0.95	0.94	0.95
929	2019-10-19 22:59:00	1571497140000	1.09	10.48	23.54↓	86.93	9.04	4.03	0.95	0.95	0.94	0.95
930	2019-10-19 22:59:00	1571497140000	1.09	10.48↓	23.57↑	86.94	9.04	4.02	0.95	0.95	0.94	0.95
931	2019-10-19 22:19:00	1571494740000	1.09	10.49	23.56↓	86.94	9.03	4.02	0.95	0.95	0.94	0.95
932	2019-10-19 22:04:00	1571493840000	1.09	10.49↓	23.59	86.95	9.03	4.02	0.95	0.95	0.94	0.95
933	2019-10-19 20:28:00	1571488080000	1.09	10.50↑	23.59↓	86.96	9.03	4.02	0.95	0.96	0.94	0.95
934	2019-10-19 19:43:00	1571485380000	1.09	10.48↑	23.63↑	86.95	9.04	4.01	0.95	0.95	0.95	0.95
935	2019-10-19 19:38:00	1571485080000	1.09	10.47↓	23.60↓	86.93	9.05	4.02	0.95	0.95	0.95	0.95
936	2019-10-19 19:30:00	1571484600000	1.09	10.50	23.65↓	86.96	9.03	4.01	0.95	0.96	0.95	0.95
937	2019-10-19 18:20:00	1571480400000	1.09	10.50	23.68↓	86.97	9.03	4.00	0.95	0.96	0.95	0.95
938	2019-10-19 17:45:00	1571478300000	1.09	10.50	23.69↓	86.97	9.03	4.00	0.95	0.96	0.95	0.95
939	2019-10-19 09:42:00	1571449320000	1.09	10.50	23.70↑	86.97	9.03	4.00	0.95	0.96	0.95	0.95
940	2019-10-19 04:51:00	1571431860000	1.09	10.50	23.69↓	86.97	9.03	4.00	0.95	0.96	0.95	0.95
941	2019-10-19 00:02:00	1571414520000	1.09	10.50	23.70↓	86.97	9.03	4.00	0.95	0.96	0.95	0.95
942	2019-10-18 22:00:00	1571407200000	1.09	10.50↓	23.71↓	86.97	9.03	4.00	0.95	0.96	0.95	0.95
943	2019-10-18 22:00:00	1571407200000	1.09	10.51↓	23.74↑	86.98	9.02	3.99	0.95	0.96	0.95	0.95
944	2019-10-18 15:52:00	1571385120000	1.09	10.52	23.72↑	86.99	9.01	4.00	0.95	0.96	0.95	0.95
945	2019-10-18 13:57:00	1571378220000	1.09	10.52	23.71↑	86.99	9.01	4.00	0.95	0.96	0.95	0.95
946	2019-10-18 10:55:00	1571367300000	1.09	10.52↓	23.70	86.99	9.01	4.00	0.95	0.96	0.95	0.95
947	2019-10-18 09:25:00	1571361900000	1.09	10.53	23.70↓	86.99	9.01	4.00	0.95	0.96	0.95	0.95
948	2019-10-18 08:51:00	1571359860000	1.09	10.53	23.72↑	87.00	9.01	4.00	0.95	0.96	0.95	0.95
949	2019-10-18 08:47:00	1571359620000	1.09	10.53	23.69↓	86.99	9.00	4.00	0.95	0.96	0.95	0.95
950	2019-10-18 08:01:00	1571356860000	1.09	10.53↑	23.72↑	87.00	9.01	4.00	0.95	0.96	0.95	0.95
951	2019-10-18 05:00:00	1571346000000	1.09	10.52↓	23.70↓	86.99	9.01	4.00	0.95	0.96	0.95	0.95
952	2019-10-18 04:38:00	1571344680000	1.09	10.53	23.73↑	87.00	9.01	4.00	0.95	0.96	0.95	0.95
953	2019-10-18 02:24:00	1571336640000	1.09	10.53	23.68↓	86.99	9.00	4.00	0.95	0.96	0.95	0.95
954	2019-10-17 23:31:00	1571326260000	1.09	10.53↑	23.69↑	86.99	9.00	4.00	0.95	0.96	0.95	0.95
955	2019-10-17 23:04:00	1571324640000	1.09	10.52	23.68↑	86.98	9.01	4.00	0.95	0.96	0.95	0.95
956	2019-10-17 22:43:00	1571323380000	1.09	10.52	23.66↓	86.98	9.01	4.01	0.95	0.96	0.95	0.95
957	2019-10-17 22:34:00	1571322840000	1.09	10.52	23.69↑	86.99	9.01	4.00	0.95	0.96	0.95	0.95
958	2019-10-17 21:38:00	1571319480000	1.09	10.52	23.67↓	86.98	9.01	4.01	0.95	0.96	0.95	0.95
959	2019-10-17 21:42:00	1571319720000	1.09	10.52	23.68↑	86.98	9.01	4.00	0.95	0.96	0.95	0.95
960	2019-10-17 18:37:00	1571308620000	1.09	10.52	23.67↓	86.98	9.01	4.01	0.95	0.96	0.95	0.95
961	2019-10-17 18:09:00	1571306940000	1.09	10.52	23.68↑	86.98	9.01	4.00	0.95	0.96	0.95	0.95
962	2019-10-17 18:07:00	1571306820000	1.09	10.52↓	23.67↑	86.98	9.01	4.01	0.95	0.96	0.95	0.95
963	2019-10-17 17:43:00	1571305380000	1.09	10.55↑	23.62↑	87.00	8.99	4.01	0.95	0.96	0.95	0.95
964	2019-10-17 17:43:00	1571305380000	1.09	10.54	23.60↓	86.99	9.00	4.02	0.95	0.96	0.95	0.95
965	2019-10-17 17:35:00	1571304900000	1.09	10.54↑	23.72↓	87.00	9.00	4.00	0.95	0.96	0.95	0.95
966	2019-10-17 17:16:00	1571303760000	1.09	10.53↑	23.75↓	87.00	9.01	3.99	0.95	0.96	0.95	0.95
967	2019-10-17 16:48:00	1571302080000	1.09	10.52↑	23.76↓	87.00	9.01	3.99	0.95	0.96	0.95	0.95
968	2019-10-17 16:38:00	1571301480000	1.09	10.51	23.78	86.99	9.02	3.99	0.95	0.96	0.95	0.95
969	2019-10-17 16:38:00	1571301480000	1.09	10.51	23.78↑	86.99	9.02	3.99	0.95	0.96	0.95	0.95
970	2019-10-17 16:41:00	1571301660000	1.09	10.51	23.77↓	86.99	9.02	3.99	0.95	0.96	0.95	0.95
971	2019-10-17 16:38:00	1571301480000	1.09	10.51↑	23.78↓	86.99	9.02	3.99	0.95	0.96	0.95	0.95
972	2019-10-17 16:12:00	1571299920000	1.09	10.50↑	23.80↓	86.99	9.03	3.98	0.95	0.96	0.95	0.95
973	2019-10-17 15:25:00	1571297100000	1.09	10.49	23.83↑	86.98	9.04	3.98	0.95	0.95	0.95	0.95
974	2019-10-17 15:12:00	1571296320000	1.09	10.49↑	23.82↑	86.98	9.04	3.98	0.95	0.95	0.95	0.95
975	2019-10-17 15:06:00	1571295960000	1.09	10.48	23.80↓	86.97	9.05	3.98	0.95	0.95	0.95	0.95
976	2019-10-17 15:04:00	1571295840000	1.09	10.48	23.84↓	86.98	9.05	3.98	0.95	0.95	0.95	0.95
977	2019-10-17 14:55:00	1571295300000	1.09	10.48	23.86↓	86.98	9.05	3.97	0.95	0.95	0.96	0.95
978	2019-10-17 14:55:00	1571295300000	1.09	10.48	23.87↑	86.98	9.05	3.97	0.95	0.95	0.96	0.95
979	2019-10-17 14:47:00	1571294820000	1.09	10.48↓	23.85↑	86.98	9.05	3.98	0.95	0.95	0.96	0.95
980	2019-10-17 13:47:00	1571291220000	1.09	10.49↓	23.82↑	86.98	9.04	3.98	0.95	0.95	0.95	0.95
981	2019-10-17 13:44:00	1571291040000	1.09	10.50	23.80↑	86.99	9.03	3.98	0.95	0.96	0.95	0.95
982	2019-10-17 13:40:00	1571290800000	1.09	10.50↓	23.78↓	86.98	9.03	3.99	0.95	0.96	0.95	0.95
983	2019-10-17 13:29:00	1571290140000	1.09	10.52↓	23.79↑	87.00	9.01	3.99	0.95	0.96	0.95	0.95
984	2019-10-17 13:24:00	1571289840000	1.09	10.54↓	23.76↓	87.01	9.00	3.99	0.95	0.96	0.95	0.95
985	2019-10-17 13:18:00	1571289480000	1.09	10.55	23.79↑	87.02	8.99	3.99	0.95	0.96	0.95	0.95
986	2019-10-17 09:39:00	1571276340000	1.09	10.55↓	23.77↑	87.02	8.99	3.99	0.95	0.96	0.95	0.95
987	2019-10-17 08:18:00	1571271480000	1.09	10.58	23.71↓	87.03	8.97	4.00	0.95	0.96	0.95	0.95
988	2019-10-17 03:58:00	1571255880000	1.09	10.58	23.72↓	87.03	8.97	4.00	0.95	0.96	0.95	0.95
989	2019-10-17 02:54:00	1571252040000	1.09	10.58	23.73↑	87.04	8.97	4.00	0.95	0.96	0.95	0.95
990	2019-10-17 02:18:00	1571249880000	1.09	10.58↓	23.72↓	87.03	8.97	4.00	0.95	0.96	0.95	0.95
991	2019-10-17 02:18:00	1571249880000	1.09	10.60	23.86↓	87.07	8.95	3.98	0.95	0.96	0.96	0.95
992	2019-10-17 02:11:00	1571249460000	1.09	10.60↑	23.88↑	87.07	8.95	3.97	0.95	0.96	0.96	0.95
993	2019-10-17 01:51:00	1571248260000	1.09	10.55	23.86↓	87.03	8.99	3.98	0.95	0.96	0.96	0.95
994	2019-10-17 00:50:00	1571244600000	1.09	10.55↑	23.87↑	87.03	8.99	3.97	0.95	0.96	0.96	0.95
995	2019-10-17 00:49:00	1571244540000	1.09	10.54↓	23.84↓	87.02	9.00	3.98	0.95	0.96	0.95	0.95
996	2019-10-17 00:41:00	1571244060000	1.09	10.55	23.87↓	87.03	8.99	3.97	0.95	0.96	0.96	0.95
997	2019-10-17 00:13:00	1571242380000	1.09	10.55↑	23.89↑	87.04	8.99	3.97	0.95	0.96	0.96	0.95
998	2019-10-17 00:10:00	1571242200000	1.09	10.54	23.86↓	87.02	9.00	3.98	0.95	0.96	0.96	0.95
999	2019-10-16 20:38:00	1571229480000	1.09	10.54	23.87↑	87.03	9.00	3.97	0.95	0.96	0.96	0.95
1000	2019-10-16 20:14:00	1571228040000	1.09	10.54	23.83↑	87.02	9.00	3.98	0.95	0.96	0.95	0.95
1001	2019-10-16 18:56:00	1571223360000	1.09	10.54	23.80↑	87.02	9.00	3.99	0.95	0.96	0.95	0.95
1002	2019-10-16 17:32:00	1571218320000	1.09	10.54↑	23.72	87.00	9.00	4.00	0.95	0.96	0.95	0.95
1003	2019-10-16 17:32:00	1571218320000	1.09	10.53	23.72↓	87.00	9.01	4.00	0.95	0.96	0.95	0.95
1004	2019-10-16 12:02:00	1571198520000	1.09	10.53↑	23.75↑	87.00	9.01	3.99	0.95	0.96	0.95	0.95
1005	2019-10-16 12:02:00	1571198520000	1.09	10.52	23.72↓	86.99	9.01	4.00	0.95	0.96	0.95	0.95
1006	2019-10-16 06:45:00	1571179500000	1.09	10.52	23.76↓	87.00	9.01	3.99	0.95	0.96	0.95	0.95
1007	2019-10-16 02:45:00	1571165100000	1.09	10.52	23.82	87.00	9.01	3.98	0.95	0.96	0.95	0.95
1008	2019-10-15 22:10:00	1571148600000	1.09	10.52	23.82↓	87.00	9.01	3.98	0.95	0.96	0.95	0.95
1009	2019-10-16 00:01:00	1571155260000	1.09	10.52	23.83↑	87.01	9.01	3.98	0.95	0.96	0.95	0.95
1010	2019-10-15 22:06:00	1571148360000	1.09	10.52	23.82↓	87.00	9.01	3.98	0.95	0.96	0.95	0.95
1011	2019-10-15 18:52:00	1571136720000	1.09	10.52	23.83↓	87.01	9.01	3.98	0.95	0.96	0.95	0.95
1012	2019-10-15 16:55:00	1571129700000	1.09	10.52↓	23.86↓	87.01	9.02	3.97	0.95	0.96	0.96	0.95
1013	2019-10-15 14:46:00	1571121960000	1.09	10.53	23.88↑	87.02	9.01	3.97	0.95	0.96	0.96	0.95
1014	2019-10-15 06:11:00	1571091060000	1.09	10.53	23.87↓	87.02	9.01	3.97	0.95	0.96	0.96	0.95
1015	2019-10-14 21:32:00	1571059920000	1.09	10.53	23.88↑	87.02	9.01	3.97	0.95	0.96	0.96	0.95
1016	2019-10-14 21:05:00	1571058300000	1.09	10.53	23.85↓	87.02	9.01	3.98	0.95	0.96	0.96	0.95
1017	2019-10-14 18:29:00	1571048940000	1.09	10.53↑	23.88↑	87.02	9.01	3.97	0.95	0.96	0.96	0.95
1018	2019-10-14 18:29:00	1571048940000	1.09	10.52↓	23.86↓	87.01	9.02	3.97	0.95	0.96	0.96	0.95
1019	2019-10-14 18:22:00	1571048520000	1.09	10.54	23.98↓	87.04	9.00	3.96	0.95	0.96	0.96	0.95
1020	2019-10-14 18:14:00	1571048040000	1.09	10.54↓	24.03↓	87.05	9.00	3.95	0.95	0.96	0.96	0.95
1021	2019-10-14 17:46:00	1571046360000	1.09	10.55	24.06↓	87.06	8.99	3.94	0.95	0.96	0.96	0.95
1022	2019-10-14 17:44:00	1571046240000	1.09	10.55	24.10↓	87.07	9.00	3.94	0.95	0.96	0.97	0.95
1023	2019-10-14 17:07:00	1571044020000	1.09	10.55	24.12↓	87.07	9.00	3.93	0.95	0.96	0.97	0.95
1024	2019-10-14 17:07:00	1571044020000	1.09	10.55↓	24.13↑	87.07	9.00	3.93	0.95	0.96	0.97	0.95
1025	2019-10-14 17:04:00	1571043840000	1.09	10.56	24.09↓	87.07	8.99	3.94	0.95	0.96	0.96	0.95
1026	2019-10-14 17:00:00	1571043600000	1.09	10.56	24.11	87.08	8.99	3.94	0.95	0.96	0.97	0.95
1027	2019-10-14 17:00:00	1571043600000	1.09	10.56	24.11	87.08	8.99	3.94	0.95	0.96	0.97	0.95
1028	2019-10-14 17:00:00	1571043600000	1.09	10.56↑	24.11↓	87.08	8.99	3.94	0.95	0.96	0.97	0.95
1029	2019-10-14 17:01:00	1571043660000	1.09	10.55↓	24.16↑	87.08	9.00	3.93	0.95	0.96	0.97	0.95
1030	2019-10-14 16:58:00	1571043480000	1.09	10.56↓	24.11↑	87.08	8.99	3.94	0.95	0.96	0.97	0.95
1031	2019-10-14 12:41:00	1571028060000	1.09	10.57↑	24.06↓	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1032	2019-10-14 10:27:00	1571020020000	1.09	10.56	24.08↓	87.07	8.99	3.94	0.95	0.96	0.96	0.95
1033	2019-10-14 10:19:00	1571019540000	1.09	10.56	24.10↑	87.07	8.99	3.94	0.95	0.96	0.97	0.95
1034	2019-10-14 03:09:00	1570993740000	1.09	10.56↑	24.08↓	87.07	8.99	3.94	0.95	0.96	0.96	0.95
1035	2019-10-14 01:14:00	1570986840000	1.09	10.55	24.18↓	87.08	9.00	3.93	0.95	0.96	0.97	0.95
1036	2019-10-14 00:49:00	1570985340000	1.09	10.55↑	24.19↓	87.08	9.00	3.92	0.95	0.96	0.97	0.95
1037	2019-10-14 00:49:00	1570985340000	1.09	10.54	24.26↑	87.08	9.01	3.91	0.95	0.96	0.97	0.95
1038	2019-10-14 00:48:00	1570985280000	1.09	10.54	24.24↓	87.08	9.01	3.92	0.95	0.96	0.97	0.95
1039	2019-10-14 00:37:00	1570984620000	1.09	10.54	24.26	87.08	9.01	3.91	0.95	0.96	0.97	0.95
1040	2019-10-14 00:37:00	1570984620000	1.09	10.54↓	24.26↑	87.08	9.01	3.91	0.95	0.96	0.97	0.95
1041	2019-10-14 00:41:00	1570984860000	1.09	10.55↑	24.19↓	87.08	9.00	3.92	0.95	0.96	0.97	0.95
1042	2019-10-14 00:37:00	1570984620000	1.09	10.54	24.25↓	87.08	9.01	3.91	0.95	0.96	0.97	0.95
1043	2019-10-13 19:37:00	1570966620000	1.09	10.54	24.35↓	87.09	9.01	3.90	0.95	0.96	0.98	0.95
1044	2019-10-14 00:02:00	1570982520000	1.09	10.54	24.36↑	87.10	9.01	3.90	0.95	0.96	0.98	0.95
1045	2019-10-13 19:37:00	1570966620000	1.09	10.54	24.35↑	87.09	9.01	3.90	0.95	0.96	0.98	0.95
1046	2019-10-13 19:35:00	1570966500000	1.09	10.54↓	24.27↑	87.08	9.01	3.91	0.95	0.96	0.97	0.95
1047	2019-10-13 19:17:00	1570965420000	1.09	10.55↑	24.23↓	87.09	9.00	3.92	0.95	0.96	0.97	0.95
1048	2019-10-13 19:05:00	1570964700000	1.09	10.54↓	24.35	87.09	9.01	3.90	0.95	0.96	0.98	0.95
1049	2019-10-13 17:36:00	1570959360000	1.09	10.55↓	24.35↑	87.10	9.00	3.90	0.95	0.96	0.98	0.95
1050	2019-10-13 17:32:00	1570959120000	1.09	10.56↑	24.22↓	87.09	8.99	3.92	0.95	0.96	0.97	0.95
1051	2019-10-13 17:16:00	1570958160000	1.09	10.55↑	24.23↓	87.09	9.00	3.92	0.95	0.96	0.97	0.95
1052	2019-10-13 16:13:00	1570954380000	1.09	10.54	24.35↑	87.09	9.01	3.90	0.95	0.96	0.98	0.95
1053	2019-10-13 16:13:00	1570954380000	1.09	10.54↓	24.27↑	87.08	9.01	3.91	0.95	0.96	0.97	0.95
1054	2019-10-13 12:38:00	1570941480000	1.09	10.55	24.19↑	87.08	9.00	3.92	0.95	0.96	0.97	0.95
1055	2019-10-13 11:56:00	1570938960000	1.09	10.55↓	24.18↑	87.08	9.00	3.93	0.95	0.96	0.97	0.95
1056	2019-10-13 11:53:00	1570938780000	1.09	10.56	24.13↑	87.08	8.99	3.93	0.95	0.96	0.97	0.95
1057	2019-10-13 11:31:00	1570937460000	1.09	10.56↑	24.05↑	87.07	8.99	3.95	0.95	0.96	0.96	0.95
1058	2019-10-13 11:28:00	1570937280000	1.09	10.55	23.96↑	87.05	8.99	3.96	0.95	0.96	0.96	0.95
1059	2019-10-13 07:01:00	1570921260000	1.09	10.55↓	23.88↓	87.04	8.99	3.97	0.95	0.96	0.96	0.95
1060	2019-10-13 04:12:00	1570911120000	1.09	10.58	23.90↑	87.06	8.97	3.97	0.95	0.96	0.96	0.95
1061	2019-10-13 01:52:00	1570902720000	1.09	10.58	23.89↑	87.06	8.97	3.97	0.95	0.96	0.96	0.95
1062	2019-10-13 01:25:00	1570901100000	1.09	10.58	23.88↓	87.06	8.97	3.97	0.95	0.96	0.96	0.95
1063	2019-10-13 00:20:00	1570897200000	1.09	10.58	23.89↑	87.06	8.97	3.97	0.95	0.96	0.96	0.95
1064	2019-10-12 22:03:00	1570888980000	1.09	10.58	23.87	87.06	8.97	3.98	0.95	0.96	0.96	0.95
1065	2019-10-12 22:03:00	1570888980000	1.09	10.58	23.87	87.06	8.97	3.98	0.95	0.96	0.96	0.95
1066	2019-10-12 22:03:00	1570888980000	1.09	10.58	23.87	87.06	8.97	3.98	0.95	0.96	0.96	0.95
1067	2019-10-12 22:03:00	1570888980000	1.09	10.58	23.87	87.06	8.97	3.98	0.95	0.96	0.96	0.95
1068	2019-10-12 22:03:00	1570888980000	1.09	10.58	23.87	87.06	8.97	3.98	0.95	0.96	0.96	0.95
1069	2019-10-12 22:03:00	1570888980000	1.09	10.58	23.87	87.06	8.97	3.98	0.95	0.96	0.96	0.95
1070	2019-10-12 22:03:00	1570888980000	1.09	10.58	23.87	87.06	8.97	3.98	0.95	0.96	0.96	0.95
1071	2019-10-12 22:03:00	1570888980000	1.09	10.58	23.87	87.06	8.97	3.98	0.95	0.96	0.96	0.95
1072	2019-10-12 22:03:00	1570888980000	1.09	10.58↓	23.87↓	87.06	8.97	3.98	0.95	0.96	0.96	0.95
1073	2019-10-13 00:20:00	1570897200000	1.09	10.59	23.95↑	87.07	8.96	3.96	0.95	0.96	0.96	0.95
1074	2019-10-12 21:56:00	1570888560000	1.09	10.59	23.93↓	87.07	8.96	3.97	0.95	0.96	0.96	0.95
1075	2019-10-12 19:09:00	1570878540000	1.09	10.59↑	23.95	87.07	8.96	3.96	0.95	0.96	0.96	0.95
1076	2019-10-12 15:02:00	1570863720000	1.09	10.58↑	23.95↑	87.07	8.97	3.96	0.95	0.96	0.96	0.95
1077	2019-10-12 07:53:00	1570837980000	1.09	10.57↓	23.92	87.06	8.98	3.97	0.95	0.96	0.96	0.95
1078	2019-10-12 06:05:00	1570831500000	1.09	10.58↓	23.92↓	87.06	8.97	3.97	0.95	0.96	0.96	0.95
1079	2019-10-12 01:51:00	1570816260000	1.09	10.61↓	24.08↓	87.11	8.95	3.94	0.95	0.97	0.96	0.95
1080	2019-10-12 00:43:00	1570812180000	1.09	10.66↑	24.47↑	87.20	8.92	3.88	0.95	0.97	0.98	0.95
1081	2019-10-12 00:38:00	1570811880000	1.09	10.61↓	24.08↓	87.11	8.95	3.94	0.95	0.97	0.96	0.95
1082	2019-10-12 00:16:00	1570810560000	1.09	10.66↑	24.47↑	87.20	8.92	3.88	0.95	0.97	0.98	0.95
1083	2019-10-12 00:16:00	1570810560000	1.09	10.63↑	24.33↑	87.16	8.94	3.90	0.95	0.97	0.97	0.95
1084	2019-10-11 23:46:00	1570808760000	1.09	10.58↓	23.88↓	87.06	8.97	3.97	0.95	0.96	0.96	0.95
1085	2019-10-11 23:34:00	1570808040000	1.09	10.63↑	24.33↑	87.16	8.94	3.90	0.95	0.97	0.97	0.95
1086	2019-10-11 22:51:00	1570805460000	1.09	10.58↓	23.88↓	87.06	8.97	3.97	0.95	0.96	0.96	0.95
1087	2019-10-11 22:50:00	1570805400000	1.09	10.63↓	24.33↓	87.16	8.94	3.90	0.95	0.97	0.97	0.95
1088	2019-10-11 22:47:00	1570805220000	1.09	10.66↑	24.55↑	87.21	8.92	3.87	0.95	0.97	0.98	0.95
1089	2019-10-11 22:42:00	1570804920000	1.09	10.61↑	24.10↑	87.11	8.95	3.94	0.95	0.97	0.97	0.95
1090	2019-10-11 19:43:00	1570794180000	1.09	10.58↑	23.88↑	87.06	8.97	3.97	0.95	0.96	0.96	0.95
1091	2019-10-11 05:25:00	1570742700000	1.09	10.55↓	23.81	87.02	8.99	3.98	0.95	0.96	0.95	0.95
1092	2019-10-11 03:30:00	1570735800000	1.09	10.59	23.81↑	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1093	2019-10-11 03:27:00	1570735620000	1.09	10.59	23.80↑	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1094	2019-10-11 03:14:00	1570734840000	1.09	10.59	23.79↓	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1095	2019-10-11 00:19:00	1570724340000	1.09	10.59	23.81↑	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1096	2019-10-11 00:17:00	1570724220000	1.09	10.59	23.79↑	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1097	2019-10-10 23:29:00	1570721340000	1.09	10.59	23.78↓	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1098	2019-10-10 23:21:00	1570720860000	1.09	10.59	23.79↓	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1099	2019-10-10 23:18:00	1570720680000	1.09	10.59	23.80↓	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1100	2019-10-10 13:38:00	1570685880000	1.09	10.59	23.81↑	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1101	2019-10-10 13:36:00	1570685760000	1.09	10.59	23.80↓	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1102	2019-10-09 10:48:00	1570589280000	1.09	10.59↓	23.81↓	87.05	8.96	3.99	0.95	0.96	0.95	0.95
1103	2019-10-08 21:39:00	1570541940000	1.09	10.61	24.03↑	87.10	8.95	3.95	0.95	0.97	0.96	0.95
1104	2019-10-08 21:07:00	1570540020000	1.09	10.61	24.01↓	87.10	8.95	3.95	0.95	0.97	0.96	0.95
1105	2019-10-08 19:10:00	1570533000000	1.09	10.61	24.03↑	87.10	8.95	3.95	0.95	0.97	0.96	0.95
1106	2019-10-08 18:35:00	1570530900000	1.09	10.61	24.02↑	87.10	8.95	3.95	0.95	0.97	0.96	0.95
1107	2019-10-08 18:05:00	1570529100000	1.09	10.61	24.00↓	87.10	8.95	3.96	0.95	0.97	0.96	0.95
1108	2019-10-08 16:32:00	1570523520000	1.09	10.61	24.02↑	87.10	8.95	3.95	0.95	0.97	0.96	0.95
1109	2019-10-08 16:26:00	1570523160000	1.09	10.61	23.91↓	87.08	8.95	3.97	0.95	0.97	0.96	0.95
1110	2019-10-08 16:19:00	1570522740000	1.09	10.61	24.02↑	87.10	8.95	3.95	0.95	0.97	0.96	0.95
1111	2019-10-08 16:14:00	1570522440000	1.09	10.61	24.01↓	87.10	8.95	3.95	0.95	0.97	0.96	0.95
1112	2019-10-08 14:54:00	1570517640000	1.09	10.61↑	24.02↓	87.10	8.95	3.95	0.95	0.97	0.96	0.95
1113	2019-10-08 14:12:00	1570515120000	1.09	10.55↑	24.17	87.08	9.00	3.93	0.95	0.96	0.97	0.95
1114	2019-10-08 11:31:00	1570505460000	1.09	10.51	24.17↑	87.05	9.03	3.93	0.95	0.96	0.97	0.95
1115	2019-10-08 11:27:00	1570505220000	1.09	10.51↓	24.16↑	87.05	9.03	3.93	0.95	0.96	0.97	0.95
1116	2019-10-08 11:23:00	1570504980000	1.09	10.57	24.00↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1117	2019-10-08 11:20:00	1570504800000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1118	2019-10-08 01:34:00	1570469640000	1.09	10.57	24.03↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1119	2019-10-08 01:30:00	1570469400000	1.09	10.57	24.07↓	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1120	2019-10-08 01:25:00	1570469100000	1.09	10.57	24.11↑	87.08	8.98	3.94	0.95	0.96	0.97	0.95
1121	2019-10-08 00:57:00	1570467420000	1.09	10.57	24.03↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1122	2019-10-08 00:38:00	1570466280000	1.09	10.57↑	24.07↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1123	2019-10-08 00:36:00	1570466160000	1.09	10.55↑	23.92↑	87.04	8.99	3.97	0.95	0.96	0.96	0.95
1124	2019-10-08 00:28:00	1570465680000	1.09	10.53↓	23.76↓	87.00	9.01	3.99	0.95	0.96	0.95	0.95
1125	2019-10-08 00:26:00	1570465560000	1.09	10.55↓	23.92↓	87.04	8.99	3.97	0.95	0.96	0.96	0.95
1126	2019-10-08 00:02:00	1570464120000	1.09	10.57	24.07↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1127	2019-10-07 19:43:00	1570448580000	1.09	10.57↓	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1128	2019-10-07 19:32:00	1570447920000	1.09	10.59↑	24.02↓	87.08	8.96	3.95	0.95	0.96	0.96	0.95
1129	2019-10-07 19:25:00	1570447500000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1130	2019-10-07 18:51:00	1570445460000	1.09	10.57	24.04↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1131	2019-10-07 18:47:00	1570445220000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1132	2019-10-07 18:42:00	1570444920000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1133	2019-10-07 18:22:00	1570443720000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1134	2019-10-07 18:20:00	1570443600000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1135	2019-10-07 18:18:00	1570443480000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1136	2019-10-07 18:16:00	1570443360000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1137	2019-10-07 18:09:00	1570442940000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1138	2019-10-07 18:04:00	1570442640000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1139	2019-10-07 15:00:00	1570431600000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1140	2019-10-07 14:55:00	1570431300000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1141	2019-10-07 11:38:00	1570419480000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1142	2019-10-07 11:36:00	1570419360000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1143	2019-10-07 11:34:00	1570419240000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1144	2019-10-07 11:31:00	1570419060000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1145	2019-10-07 11:25:00	1570418700000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1146	2019-10-07 11:22:00	1570418520000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1147	2019-10-07 11:16:00	1570418160000	1.09	10.57	24.04↑	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1148	2019-10-07 11:14:00	1570418040000	1.09	10.57	24.00↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1149	2019-10-07 11:11:00	1570417860000	1.09	10.57	24.04↑	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1150	2019-10-07 11:04:00	1570417440000	1.09	10.57	24.00↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1151	2019-10-07 10:56:00	1570416960000	1.09	10.57	24.04↑	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1152	2019-10-07 10:51:00	1570416660000	1.09	10.57	24.00↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1153	2019-10-07 10:48:00	1570416480000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1154	2019-10-07 10:37:00	1570415820000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1155	2019-10-07 10:30:00	1570415400000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1156	2019-10-07 10:19:00	1570414740000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1157	2019-10-07 10:14:00	1570414440000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1158	2019-10-07 10:13:00	1570414380000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1159	2019-10-07 10:09:00	1570414140000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1160	2019-10-07 09:38:00	1570412280000	1.09	10.57	24.06↑	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1161	2019-10-07 09:37:00	1570412220000	1.09	10.57	24.02↓	87.07	8.98	3.95	0.95	0.96	0.96	0.95
1162	2019-10-07 09:34:00	1570412040000	1.09	10.57	24.06↓	87.08	8.98	3.94	0.95	0.96	0.96	0.95
1163	2019-10-07 09:25:00	1570411500000	1.09	10.57	24.14↑	87.09	8.98	3.93	0.95	0.96	0.97	0.95
1164	2019-10-07 09:14:00	1570410840000	1.09	10.57	24.10↓	87.08	8.98	3.94	0.95	0.96	0.97	0.95
1165	2019-10-07 09:09:00	1570410540000	1.09	10.57	24.14↑	87.09	8.98	3.93	0.95	0.96	0.97	0.95
1166	2019-10-07 09:07:00	1570410420000	1.09	10.57	24.10↓	87.08	8.98	3.94	0.95	0.96	0.97	0.95
1167	2019-10-07 08:53:00	1570409580000	1.09	10.57	24.14↑	87.09	8.98	3.93	0.95	0.96	0.97	0.95
1168	2019-10-07 07:56:00	1570406160000	1.09	10.57↓	24.10↑	87.08	8.98	3.94	0.95	0.96	0.97	0.95
1169	2019-10-07 07:53:00	1570405980000	1.09	10.59↓	24.06	87.09	8.96	3.95	0.95	0.96	0.96	0.95
1170	2019-10-07 07:51:00	1570405860000	1.09	10.61	24.06↑	87.11	8.95	3.95	0.95	0.97	0.96	0.95
1171	2019-10-07 07:50:00	1570405800000	1.09	10.61↑	24.04↓	87.10	8.95	3.95	0.95	0.97	0.96	0.95
1172	2019-10-07 05:51:00	1570398660000	1.09	10.60	24.12↓	87.11	8.96	3.94	0.95	0.96	0.97	0.95
1173	2019-10-07 05:48:00	1570398480000	1.09	10.60↓	24.16↓	87.11	8.96	3.93	0.95	0.96	0.97	0.95
1174	2019-10-07 05:29:00	1570397340000	1.09	10.62	24.20↓	87.13	8.94	3.92	0.95	0.97	0.97	0.95
1175	2019-10-07 05:26:00	1570397160000	1.09	10.62	24.24↑	87.14	8.94	3.92	0.95	0.97	0.97	0.95
1176	2019-10-07 05:14:00	1570396440000	1.09	10.62↑	24.20↓	87.13	8.94	3.92	0.95	0.97	0.97	0.95
1177	2019-10-07 05:12:00	1570396320000	1.09	10.59	24.27↑	87.12	8.97	3.91	0.95	0.96	0.97	0.95
1178	2019-10-07 05:10:00	1570396200000	1.09	10.59↑	24.22↓	87.11	8.97	3.92	0.95	0.96	0.97	0.95
1179	2019-10-07 05:06:00	1570395960000	1.09	10.58↑	24.28↓	87.11	8.97	3.91	0.95	0.96	0.97	0.95
1180	2019-10-07 05:03:00	1570395780000	1.09	10.56↑	24.36	87.11	8.99	3.90	0.95	0.96	0.98	0.95
1181	2019-10-07 05:01:00	1570395660000	1.09	10.53↓	24.36↓	87.09	9.01	3.90	0.95	0.96	0.98	0.95
1182	2019-10-07 04:58:00	1570395480000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1183	2019-10-07 04:49:00	1570394940000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1184	2019-10-07 04:44:00	1570394640000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1185	2019-10-07 04:42:00	1570394520000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1186	2019-10-07 04:39:00	1570394340000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1187	2019-10-07 04:35:00	1570394100000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1188	2019-10-07 04:17:00	1570393020000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1189	2019-10-07 04:15:00	1570392900000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1190	2019-10-07 04:07:00	1570392420000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1191	2019-10-07 03:52:00	1570391520000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1192	2019-10-07 03:50:00	1570391400000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1193	2019-10-07 03:45:00	1570391100000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1194	2019-10-07 03:43:00	1570390980000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1195	2019-10-07 03:41:00	1570390860000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1196	2019-10-07 03:35:00	1570390500000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1197	2019-10-07 03:32:00	1570390320000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1198	2019-10-07 03:30:00	1570390200000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1199	2019-10-07 03:28:00	1570390080000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1200	2019-10-07 03:25:00	1570389900000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1201	2019-10-07 03:19:00	1570389540000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1202	2019-10-07 03:07:00	1570388820000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1203	2019-10-07 03:01:00	1570388460000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1204	2019-10-07 02:55:00	1570388100000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1205	2019-10-07 02:50:00	1570387800000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1206	2019-10-07 02:42:00	1570387320000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1207	2019-10-07 02:31:00	1570386660000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1208	2019-10-07 02:22:00	1570386120000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1209	2019-10-07 02:16:00	1570385760000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1210	2019-10-07 02:12:00	1570385520000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1211	2019-10-07 02:10:00	1570385400000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1212	2019-10-07 02:09:00	1570385340000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1213	2019-10-07 02:02:00	1570384920000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1214	2019-10-07 01:48:00	1570384080000	1.09	10.55	24.66↓	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1215	2019-10-07 01:44:00	1570383840000	1.09	10.55	24.71↑	87.15	9.00	3.84	0.95	0.96	0.99	0.95
1216	2019-10-07 01:41:00	1570383660000	1.09	10.55↓	24.66↑	87.14	9.00	3.85	0.95	0.96	0.99	0.95
1217	2019-10-07 01:37:00	1570383420000	1.09	10.58↓	24.65↑	87.17	8.98	3.85	0.95	0.96	0.99	0.95
1218	2019-10-07 01:34:00	1570383240000	1.09	10.60↓	24.64↓	87.18	8.96	3.86	0.95	0.96	0.99	0.95
1219	2019-10-07 01:33:00	1570383180000	1.09	10.78	24.82↓	87.33	8.83	3.84	0.95	0.98	0.99	0.95
1220	2019-10-07 01:31:00	1570383060000	1.09	10.78	24.87↑	87.34	8.83	3.83	0.95	0.98	1.00	0.95
1221	2019-10-07 01:28:00	1570382880000	1.09	10.78	24.82↑	87.33	8.83	3.84	0.95	0.98	0.99	0.95
1222	2019-10-07 01:26:00	1570382760000	1.09	10.78	24.79↑	87.33	8.83	3.84	0.95	0.98	0.99	0.95
1223	2019-10-07 01:22:00	1570382520000	1.09	10.78	24.78↓	87.33	8.83	3.84	0.95	0.98	0.99	0.95
1224	2019-10-07 01:20:00	1570382400000	1.09	10.78	24.83↑	87.34	8.83	3.83	0.95	0.98	0.99	0.95
1225	2019-10-07 01:17:00	1570382220000	1.09	10.78	24.78↓	87.33	8.83	3.84	0.95	0.98	0.99	0.95
1226	2019-10-07 01:13:00	1570381980000	1.09	10.78	24.83↑	87.34	8.83	3.83	0.95	0.98	0.99	0.95
1227	2019-10-07 01:00:00	1570381200000	1.09	10.78	24.78↓	87.33	8.83	3.84	0.95	0.98	0.99	0.95
1228	2019-10-07 00:54:00	1570380840000	1.09	10.78	24.83↑	87.34	8.83	3.83	0.95	0.98	0.99	0.95
1229	2019-10-07 00:52:00	1570380720000	1.09	10.78	24.78↓	87.33	8.83	3.84	0.95	0.98	0.99	0.95
1230	2019-10-07 00:49:00	1570380540000	1.09	10.78	24.83↑	87.34	8.83	3.83	0.95	0.98	0.99	0.95
1231	2019-10-07 00:40:00	1570380000000	1.09	10.78	24.78↓	87.33	8.83	3.84	0.95	0.98	0.99	0.95
1232	2019-10-07 00:38:00	1570379880000	1.09	10.78	24.83↑	87.34	8.83	3.83	0.95	0.98	0.99	0.95
1233	2019-10-07 00:35:00	1570379700000	1.09	10.78↑	24.78↑	87.33	8.83	3.84	0.95	0.98	0.99	0.95
1234	2019-10-07 00:33:00	1570379580000	1.09	10.63↑	24.68	87.21	8.94	3.85	0.95	0.97	0.99	0.95
1235	2019-10-07 00:30:00	1570379400000	1.09	10.58↑	24.68↑	87.17	8.98	3.85	0.95	0.96	0.99	0.95
1236	2019-10-07 00:29:00	1570379340000	1.09	10.56↓	24.63↓	87.15	9.00	3.86	0.95	0.96	0.99	0.95
1237	2019-10-07 00:27:00	1570379220000	1.09	10.59	24.81↑	87.19	8.97	3.83	0.95	0.96	0.99	0.95
1238	2019-10-07 00:26:00	1570379160000	1.09	10.59↑	24.65↑	87.17	8.97	3.85	0.95	0.96	0.99	0.95
1239	2019-10-07 00:25:00	1570379100000	1.09↓	10.53↑	24.52↑	87.11	9.02	3.87	0.95	0.96	0.98	0.95
1240	2019-10-07 00:24:00	1570379040000	1.10	10.50↑	24.41↑	86.97	9.11	3.92	0.96	0.96	0.98	0.96
1241	2019-10-07 00:22:00	1570378920000	1.10	10.48↑	24.36	86.95	9.13	3.93	0.96	0.95	0.98	0.96
1242	2019-10-07 00:20:00	1570378800000	1.10	10.45↓	24.36↓	86.92	9.15	3.93	0.96	0.95	0.98	0.96
1243	2019-10-07 00:18:00	1570378680000	1.10↑	10.48↓	24.42↓	86.96	9.13	3.92	0.96	0.95	0.98	0.96
1244	2019-10-07 00:17:00	1570378620000	1.09↓	10.54↑	24.60↑	87.13	9.01	3.86	0.95	0.96	0.99	0.95
1245	2019-10-07 00:16:00	1570378560000	1.10↑	10.51↓	24.53↓	86.99	9.10	3.90	0.96	0.96	0.98	0.96
1246	2019-10-07 00:14:00	1570378440000	1.09	10.64↓	25.59↓	87.33	8.95	3.72	0.95	0.97	1.02	0.95
1247	2019-10-07 00:09:00	1570378140000	1.09	10.71↓	26.25	87.47	8.90	3.63	0.95	0.97	1.05	0.95
1248	2019-10-07 00:07:00	1570378020000	1.09	10.76↑	26.25	87.50	8.86	3.63	0.95	0.98	1.05	0.95
1249	2019-10-07 00:06:00	1570377960000	1.09	10.71↓	26.25↓	87.47	8.90	3.63	0.95	0.97	1.05	0.95
1250	2019-10-07 00:04:00	1570377840000	1.09	10.76↑	26.45↑	87.53	8.87	3.61	0.95	0.98	1.06	0.95
1251	2019-10-06 23:43:00	1570376580000	1.09	10.68↓	26.20↓	87.44	8.92	3.64	0.95	0.97	1.05	0.95
1252	2019-10-06 23:39:00	1570376340000	1.09	10.73↓	26.40	87.50	8.89	3.61	0.95	0.98	1.06	0.95
1253	2019-10-06 23:38:00	1570376280000	1.09	10.83↓	26.40↓	87.57	8.81	3.62	0.95	0.99	1.06	0.95
1254	2019-10-06 22:53:00	1570373580000	1.09	10.87	26.52↓	87.61	8.79	3.60	0.95	0.99	1.06	0.95
1255	2019-10-06 22:52:00	1570373520000	1.09	10.87	26.82↑	87.65	8.79	3.56	0.95	0.99	1.07	0.96
1256	2019-10-06 22:51:00	1570373460000	1.09	10.87	26.62↓	87.63	8.79	3.59	0.95	0.99	1.07	0.96
1257	2019-10-06 22:50:00	1570373400000	1.09	10.87	26.82↓	87.65	8.79	3.56	0.95	0.99	1.07	0.96
1258	2019-10-06 22:44:00	1570373040000	1.09	10.87↓	27.02↓	87.67	8.79	3.54	0.95	0.99	1.08	0.96
1259	2019-10-06 22:43:00	1570372980000	1.09	10.89↓	27.09↓	87.69	8.78	3.53	0.95	0.99	1.09	0.96
1260	2019-10-06 16:21:00	1570350060000	1.09	10.92↑	27.19↓	87.73	8.76	3.52	0.95	0.99	1.09	0.96
1261	2019-10-06 14:01:00	1570341660000	1.09	10.78	27.86↑	87.70	8.87	3.43	0.95	0.98	1.12	0.96
1262	2019-10-06 13:57:00	1570341420000	1.09	10.78↓	27.83↑	87.70	8.87	3.43	0.95	0.98	1.11	0.96
1263	2019-10-06 13:29:00	1570339740000	1.09	10.84↑	27.70↓	87.73	8.82	3.45	0.95	0.99	1.11	0.96
1264	2019-10-06 13:27:00	1570339620000	1.09	10.78↓	27.83↑	87.70	8.87	3.43	0.95	0.98	1.11	0.96
1265	2019-10-06 13:22:00	1570339320000	1.09	10.84↑	27.70↑	87.73	8.82	3.45	0.95	0.99	1.11	0.96
1266	2019-10-06 13:11:00	1570338660000	1.09	10.81↑	27.51	87.68	8.84	3.47	0.95	0.98	1.10	0.96
1267	2019-10-06 12:51:00	1570337460000	1.09	10.74↓	27.51↓	87.63	8.89	3.47	0.95	0.98	1.10	0.96
1268	2019-10-06 12:48:00	1570337280000	1.09↓	11.05↓	27.65↑	87.87	8.67	3.46	0.95	1.01	1.11	0.96
1269	2019-10-06 12:30:00	1570336200000	1.10↑	11.23↓	26.53↓	87.76	8.60	3.64	0.96	1.02	1.06	0.97
1270	2019-10-06 12:28:00	1570336080000	1.09↓	11.32↑	28.12↑	88.10	8.48	3.42	0.95	1.03	1.13	0.96
1271	2019-10-06 12:27:00	1570336020000	1.10↓	10.81↑	27.20↑	87.55	8.91	3.54	0.96	0.98	1.09	0.96
1272	2019-10-06 12:21:00	1570335660000	1.11↓	10.67↓	25.46↓	87.14	9.06	3.80	0.96	0.97	1.02	0.97
1273	2019-10-06 12:19:00	1570335540000	1.12	10.79	25.80	87.17	9.05	3.78	0.97	0.98	1.03	0.98