1xBet指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-08-11 01:07:00 |
1565456820000 |
2.18↓ |
3.18↑ |
4.02↑ |
44.89 |
24.34 |
0.83 |
1.25 |
0.98 |
| 2 |
2019-08-11 00:41:00 |
1565455260000 |
2.29↓ |
3.15↑ |
3.72↑ |
42.69 |
26.28 |
0.88 |
1.16 |
0.98 |
| 3 |
2019-08-10 22:53:00 |
1565448780000 |
2.30↑ |
3.14 |
3.70↓ |
42.48 |
26.41 |
0.88 |
1.15 |
0.98 |
| 4 |
2019-08-10 21:45:00 |
1565444700000 |
2.29↓ |
3.14↓ |
3.72↑ |
42.65 |
26.25 |
0.88 |
1.16 |
0.98 |
| 5 |
2019-08-10 19:54:00 |
1565438040000 |
2.32↓ |
3.15↑ |
3.64↑ |
42.13 |
26.85 |
0.89 |
1.13 |
0.98 |
| 6 |
2019-08-10 19:14:00 |
1565435640000 |
2.33↑ |
3.14↓ |
3.62↓ |
41.92 |
26.98 |
0.89 |
1.13 |
0.98 |
| 7 |
2019-08-10 17:00:00 |
1565427600000 |
2.29↓ |
3.15↓ |
3.72↑ |
42.69 |
26.28 |
0.88 |
1.16 |
0.98 |
| 8 |
2019-08-10 13:43:00 |
1565415780000 |
2.34 |
3.20↑ |
3.60 |
41.99 |
27.30 |
0.90 |
1.12 |
0.98 |
| 9 |
2019-08-10 12:28:00 |
1565411280000 |
2.34↑ |
3.14 |
3.60↓ |
41.75 |
27.14 |
0.90 |
1.12 |
0.98 |
| 10 |
2019-08-10 11:38:00 |
1565408280000 |
2.33↑ |
3.14↓ |
3.62↑ |
41.92 |
26.98 |
0.89 |
1.13 |
0.98 |
| 11 |
2019-08-10 10:14:00 |
1565403240000 |
2.32↓ |
3.18 |
3.60↑ |
42.12 |
27.15 |
0.89 |
1.12 |
0.98 |
| 12 |
2019-08-10 08:50:00 |
1565398200000 |
2.33 |
3.18↓ |
3.58↑ |
41.95 |
27.31 |
0.89 |
1.12 |
0.98 |
| 13 |
2019-08-10 08:22:00 |
1565396520000 |
2.33↑ |
3.20↓ |
3.54 |
41.91 |
27.58 |
0.89 |
1.10 |
0.98 |
| 14 |
2019-08-10 07:24:00 |
1565393040000 |
2.32↓ |
3.22↑ |
3.54↑ |
42.09 |
27.58 |
0.89 |
1.10 |
0.98 |
| 15 |
2019-08-10 06:01:00 |
1565388060000 |
2.42↑ |
3.14↓ |
3.44↑ |
40.42 |
28.43 |
0.93 |
1.07 |
0.98 |
| 16 |
2019-08-10 04:32:00 |
1565382720000 |
2.40↓ |
3.20↑ |
3.42 |
40.79 |
28.62 |
0.92 |
1.07 |
0.98 |
| 17 |
2019-08-10 03:02:00 |
1565377320000 |
2.41↑ |
3.18↓ |
3.42 |
40.61 |
28.62 |
0.92 |
1.07 |
0.98 |
| 18 |
2019-08-10 00:01:00 |
1565366460000 |
2.39↓ |
3.20 |
3.42 |
40.89 |
28.57 |
0.92 |
1.07 |
0.98 |
| 19 |
2019-08-09 21:41:00 |
1565358060000 |
2.40 |
3.20↑ |
3.42↓ |
40.79 |
28.62 |
0.92 |
1.07 |
0.98 |
| 20 |
2019-08-09 20:25:00 |
1565353500000 |
2.40↑ |
3.18↓ |
3.44↑ |
40.78 |
28.45 |
0.92 |
1.07 |
0.98 |
| 21 |
2019-08-09 19:02:00 |
1565348520000 |
2.39 |
3.20↑ |
3.42↓ |
40.89 |
28.57 |
0.92 |
1.07 |
0.98 |
| 22 |
2019-08-09 18:13:00 |
1565345580000 |
2.39↓ |
3.18↓ |
3.44↑ |
40.88 |
28.40 |
0.92 |
1.07 |
0.98 |
| 23 |
2019-08-09 16:16:00 |
1565338560000 |
2.40 |
3.20↑ |
3.42↓ |
40.79 |
28.62 |
0.92 |
1.07 |
0.98 |
| 24 |
2019-08-09 10:59:00 |
1565319540000 |
2.40↓ |
3.18 |
3.44↑ |
40.78 |
28.45 |
0.92 |
1.07 |
0.98 |
| 25 |
2019-08-09 05:48:00 |
1565300880000 |
2.42↑ |
3.18 |
3.40↓ |
40.44 |
28.78 |
0.93 |
1.06 |
0.98 |
| 26 |
2019-08-09 00:31:00 |
1565281860000 |
2.41↑ |
3.18 |
3.44 |
40.68 |
28.50 |
0.92 |
1.07 |
0.98 |
| 27 |
2019-08-08 20:42:00 |
1565268120000 |
2.40↓ |
3.18 |
3.44↑ |
40.78 |
28.45 |
0.92 |
1.07 |
0.98 |
| 28 |
2019-08-08 19:33:00 |
1565263980000 |
2.45↓ |
3.18 |
3.34↑ |
39.94 |
29.29 |
0.94 |
1.04 |
0.98 |
| 29 |
2019-08-08 17:18:00 |
1565255880000 |
2.47↑ |
3.18 |
3.30↓ |
39.60 |
29.64 |
0.95 |
1.03 |
0.98 |
| 30 |
2019-08-08 15:29:00 |
1565249340000 |
2.46↓ |
3.18 |
3.32↑ |
39.77 |
29.47 |
0.94 |
1.03 |
0.98 |
| 31 |
2019-08-08 14:20:00 |
1565245200000 |
2.47↑ |
3.18 |
3.30↓ |
39.60 |
29.64 |
0.95 |
1.03 |
0.98 |
| 32 |
2019-08-08 08:38:00 |
1565224680000 |
2.46↓ |
3.18 |
3.32 |
39.77 |
29.47 |
0.94 |
1.03 |
0.98 |
| 33 |
2019-08-08 07:10:00 |
1565219400000 |
2.47 |
3.18↑ |
3.32↑ |
39.67 |
29.51 |
0.95 |
1.03 |
0.98 |
| 34 |
2019-08-08 04:22:00 |
1565209320000 |
2.47↑ |
3.16 |
3.28↓ |
39.45 |
29.71 |
0.95 |
1.02 |
0.97 |
| 35 |
2019-08-07 23:22:00 |
1565191320000 |
2.46 |
3.16↓ |
3.32 |
39.69 |
29.41 |
0.94 |
1.03 |
0.98 |
| 36 |
2019-08-07 20:54:00 |
1565182440000 |
2.46↓ |
3.18 |
3.32↑ |
39.77 |
29.47 |
0.94 |
1.03 |
0.98 |
| 37 |
2019-08-07 19:43:00 |
1565178180000 |
2.47↓ |
3.18↑ |
3.30↑ |
39.60 |
29.64 |
0.95 |
1.03 |
0.98 |
| 38 |
2019-08-07 16:08:00 |
1565165280000 |
2.50↓ |
3.14 |
3.28 |
39.09 |
29.79 |
0.96 |
1.02 |
0.98 |
| 39 |
2019-08-07 03:08:00 |
1565118480000 |
2.51 |
3.14 |
3.28↑ |
38.99 |
29.84 |
0.96 |
1.02 |
0.98 |
| 40 |
2019-08-07 02:52:00 |
1565117520000 |
2.51 |
3.14 |
3.24↓ |
38.85 |
30.10 |
0.96 |
1.01 |
0.98 |
| 41 |
2019-08-07 02:34:00 |
1565116440000 |
2.51↑ |
3.14↓ |
3.28↑ |
38.99 |
29.84 |
0.96 |
1.02 |
0.98 |
| 42 |
2019-08-06 19:27:00 |
1565090820000 |
2.49↓ |
3.18 |
3.26↑ |
39.26 |
29.99 |
0.95 |
1.02 |
0.98 |
| 43 |
2019-08-06 18:15:00 |
1565086500000 |
2.50↑ |
3.18 |
3.24↓ |
39.10 |
30.17 |
0.96 |
1.01 |
0.98 |
| 44 |
2019-08-06 17:24:00 |
1565083440000 |
2.49↓ |
3.18 |
3.26↑ |
39.26 |
29.99 |
0.95 |
1.02 |
0.98 |
| 45 |
2019-08-06 16:57:00 |
1565081820000 |
2.50↑ |
3.18 |
3.24↓ |
39.10 |
30.17 |
0.96 |
1.01 |
0.98 |
| 46 |
2019-08-06 12:15:00 |
1565064900000 |
2.49 |
3.18 |
3.26 |
39.26 |
29.99 |
0.95 |
1.02 |
0.98 |
| 47 |
2019-08-06 07:35:00 |
1565048100000 |
2.49↓ |
3.18 |
3.26↑ |
39.26 |
29.99 |
0.95 |
1.02 |
0.98 |
| 48 |
2019-08-06 07:15:00 |
1565046900000 |
2.50↑ |
3.18 |
3.24↓ |
39.10 |
30.17 |
0.96 |
1.01 |
0.98 |
| 49 |
2019-08-06 04:56:00 |
1565038560000 |
2.49↓ |
3.18 |
3.26↑ |
39.26 |
29.99 |
0.95 |
1.02 |
0.98 |
| 50 |
2019-08-06 01:11:00 |
1565025060000 |
2.50↑ |
3.18 |
3.24↓ |
39.10 |
30.17 |
0.96 |
1.01 |
0.98 |
| 51 |
2019-08-05 22:21:00 |
1565014860000 |
2.49↓ |
3.18 |
3.26↑ |
39.26 |
29.99 |
0.95 |
1.02 |
0.98 |
| 52 |
2019-08-05 22:11:00 |
1565014260000 |
2.50↑ |
3.18 |
3.24↓ |
39.10 |
30.17 |
0.96 |
1.01 |
0.98 |
| 53 |
2019-08-05 19:54:00 |
1565006040000 |
2.49↓ |
3.18 |
3.26↑ |
39.26 |
29.99 |
0.95 |
1.02 |
0.98 |
| 54 |
2019-08-05 18:15:00 |
1565000100000 |
2.50↑ |
3.18↓ |
3.24 |
39.10 |
30.17 |
0.96 |
1.01 |
0.98 |
| 55 |
2019-08-05 17:35:00 |
1564997700000 |
2.48↓ |
3.24↑ |
3.24 |
39.51 |
30.24 |
0.95 |
1.01 |
0.98 |
| 56 |
2019-08-05 17:28:00 |
1564997280000 |
2.49 |
3.20↓ |
3.24↑ |
39.27 |
30.18 |
0.95 |
1.01 |
0.98 |
| 57 |
2019-08-05 13:04:00 |
1564981440000 |
2.49↑ |
3.24↑ |
3.22↓ |
39.34 |
30.42 |
0.95 |
1.00 |
0.98 |
| 58 |
2019-08-05 11:06:00 |
1564974360000 |
2.48 |
3.22↓ |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 59 |
2019-08-05 04:35:00 |
1564950900000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 60 |
2019-08-05 04:03:00 |
1564948980000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 61 |
2019-08-05 00:10:00 |
1564935000000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 62 |
2019-08-04 23:46:00 |
1564933560000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 63 |
2019-08-04 23:42:00 |
1564933320000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 64 |
2019-08-04 21:13:00 |
1564924380000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 65 |
2019-08-04 19:06:00 |
1564916760000 |
2.48↓ |
3.24 |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 66 |
2019-08-03 08:02:00 |
1564790520000 |
2.49 |
3.24↑ |
3.22 |
39.34 |
30.42 |
0.95 |
1.00 |
0.98 |
| 67 |
2019-08-03 07:21:00 |
1564788060000 |
2.49 |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 68 |
2019-08-03 02:54:00 |
1564772040000 |
2.49 |
3.24↑ |
3.22 |
39.34 |
30.42 |
0.95 |
1.00 |
0.98 |
| 69 |
2019-08-02 22:54:00 |
1564757640000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 70 |
2019-08-02 19:49:00 |
1564746540000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 71 |
2019-08-02 19:09:00 |
1564744140000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 72 |
2019-08-02 18:30:00 |
1564741800000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 73 |
2019-08-02 16:56:00 |
1564736160000 |
2.49 |
3.22 |
3.22↓ |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 74 |
2019-08-02 16:41:00 |
1564735260000 |
2.49↑ |
3.22↓ |
3.24↑ |
39.34 |
30.24 |
0.95 |
1.01 |
0.98 |
| 75 |
2019-08-02 14:56:00 |
1564728960000 |
2.48↓ |
3.24↑ |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 76 |
2019-08-02 11:38:00 |
1564717080000 |
2.49↑ |
3.22↓ |
3.24↑ |
39.34 |
30.24 |
0.95 |
1.01 |
0.98 |
| 77 |
2019-08-02 05:33:00 |
1564695180000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 78 |
2019-08-02 05:12:00 |
1564693920000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 79 |
2019-08-02 02:14:00 |
1564683240000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 80 |
2019-08-02 01:17:00 |
1564679820000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 81 |
2019-08-02 00:37:00 |
1564677420000 |
2.48 |
3.24↑ |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 82 |
2019-08-01 23:22:00 |
1564672920000 |
2.48 |
3.22↓ |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 83 |
2019-08-01 20:01:00 |
1564660860000 |
2.48 |
3.24↑ |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 84 |
2019-08-01 11:41:00 |
1564630860000 |
2.48 |
3.22↓ |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 85 |
2019-08-01 06:25:00 |
1564611900000 |
2.48 |
3.24↑ |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 86 |
2019-08-01 02:14:00 |
1564596840000 |
2.48↓ |
3.22 |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 87 |
2019-08-01 01:26:00 |
1564593960000 |
2.49↑ |
3.22 |
3.22↓ |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 88 |
2019-07-31 23:20:00 |
1564586400000 |
2.48↑ |
3.22 |
3.24↓ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 89 |
2019-07-31 21:50:00 |
1564581000000 |
2.46↓ |
3.22 |
3.28↑ |
39.78 |
29.83 |
0.94 |
1.02 |
0.98 |
| 90 |
2019-07-31 19:21:00 |
1564572060000 |
2.48↓ |
3.22 |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 91 |
2019-07-31 17:22:00 |
1564564920000 |
2.49↑ |
3.22 |
3.22↓ |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 92 |
2019-07-31 02:18:00 |
1564510680000 |
2.48↓ |
3.22 |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 93 |
2019-07-31 00:20:00 |
1564503600000 |
2.49↑ |
3.22 |
3.22↓ |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 94 |
2019-07-30 23:19:00 |
1564499940000 |
2.48↓ |
3.22 |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 95 |
2019-07-30 22:20:00 |
1564496400000 |
2.49↑ |
3.22 |
3.22↓ |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 96 |
2019-07-30 21:20:00 |
1564492800000 |
2.48 |
3.22↓ |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 97 |
2019-07-30 13:30:00 |
1564464600000 |
2.48 |
3.24↑ |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 98 |
2019-07-30 12:34:00 |
1564461240000 |
2.48↓ |
3.22 |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 99 |
2019-07-30 11:05:00 |
1564455900000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 100 |
2019-07-30 06:31:00 |
1564439460000 |
2.48 |
3.24↑ |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 101 |
2019-07-30 05:17:00 |
1564435020000 |
2.48↓ |
3.22 |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 102 |
2019-07-30 05:15:00 |
1564434900000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 103 |
2019-07-30 01:45:00 |
1564422300000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 104 |
2019-07-30 00:24:00 |
1564417440000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 105 |
2019-07-29 21:53:00 |
1564408380000 |
2.48 |
3.24↑ |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 106 |
2019-07-29 21:01:00 |
1564405260000 |
2.48 |
3.22↓ |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 107 |
2019-07-29 12:49:00 |
1564375740000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 108 |
2019-07-29 11:33:00 |
1564371180000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 109 |
2019-07-28 19:08:00 |
1564312080000 |
2.48↓ |
3.24↑ |
3.22 |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 110 |
2019-07-28 17:45:00 |
1564307100000 |
2.49↑ |
3.22↓ |
3.22 |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 111 |
2019-07-28 15:17:00 |
1564298220000 |
2.48 |
3.24↑ |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 112 |
2019-07-28 14:18:00 |
1564294680000 |
2.48 |
3.22↓ |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 113 |
2019-07-28 13:01:00 |
1564290060000 |
2.48 |
3.24↑ |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 114 |
2019-07-28 09:12:00 |
1564276320000 |
2.48 |
3.22↓ |
3.24↑ |
39.44 |
30.19 |
0.95 |
1.01 |
0.98 |
| 115 |
2019-07-28 08:18:00 |
1564273080000 |
2.48 |
3.24 |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 116 |
2019-07-28 03:38:00 |
1564256280000 |
2.48 |
3.24 |
3.24↑ |
39.51 |
30.24 |
0.95 |
1.01 |
0.98 |
| 117 |
2019-07-28 03:21:00 |
1564255260000 |
2.48↑ |
3.24 |
3.22↓ |
39.44 |
30.37 |
0.95 |
1.00 |
0.98 |
| 118 |
2019-07-28 00:58:00 |
1564246680000 |
2.47↓ |
3.24↑ |
3.24↑ |
39.61 |
30.20 |
0.95 |
1.01 |
0.98 |
| 119 |
2019-07-27 15:46:00 |
1564213560000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 120 |
2019-07-27 14:28:00 |
1564208880000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 121 |
2019-07-27 09:07:00 |
1564189620000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 122 |
2019-07-27 01:30:00 |
1564162200000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 123 |
2019-07-27 01:26:00 |
1564161960000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 124 |
2019-07-26 23:59:00 |
1564156740000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 125 |
2019-07-26 23:21:00 |
1564154460000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 126 |
2019-07-26 19:54:00 |
1564142040000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 127 |
2019-07-26 19:23:00 |
1564140180000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 128 |
2019-07-26 18:18:00 |
1564136280000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 129 |
2019-07-26 18:12:00 |
1564135920000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 130 |
2019-07-26 17:02:00 |
1564131720000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 131 |
2019-07-26 16:48:00 |
1564130880000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 132 |
2019-07-26 13:31:00 |
1564119060000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 133 |
2019-07-26 13:14:00 |
1564118040000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 134 |
2019-07-26 12:09:00 |
1564114140000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 135 |
2019-07-26 11:54:00 |
1564113240000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 136 |
2019-07-26 11:40:00 |
1564112400000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 137 |
2019-07-26 11:32:00 |
1564111920000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 138 |
2019-07-26 11:27:00 |
1564111620000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 139 |
2019-07-26 11:22:00 |
1564111320000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 140 |
2019-07-26 10:48:00 |
1564109280000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 141 |
2019-07-26 10:45:00 |
1564109100000 |
2.53↑ |
3.20↓ |
3.17 |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 142 |
2019-07-26 09:33:00 |
1564104780000 |
2.52↓ |
3.22↑ |
3.17 |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 143 |
2019-07-26 09:24:00 |
1564104240000 |
2.53↓ |
3.20 |
3.17↑ |
38.63 |
30.83 |
0.97 |
0.99 |
0.98 |
| 144 |
2019-07-26 09:19:00 |
1564103940000 |
2.56↑ |
3.20↓ |
3.11↓ |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 145 |
2019-07-26 09:17:00 |
1564103820000 |
2.52↓ |
3.22↑ |
3.17↑ |
38.80 |
30.84 |
0.97 |
0.99 |
0.98 |
| 146 |
2019-07-25 07:15:00 |
1564010100000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 147 |
2019-07-25 07:10:00 |
1564009800000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 148 |
2019-07-25 06:47:00 |
1564008420000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 149 |
2019-07-25 06:43:00 |
1564008180000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 150 |
2019-07-24 21:37:00 |
1563975420000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 151 |
2019-07-24 21:35:00 |
1563975300000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 152 |
2019-07-24 13:14:00 |
1563945240000 |
2.56↑ |
3.20 |
3.11↓ |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 153 |
2019-07-24 12:52:00 |
1563943920000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 154 |
2019-07-22 19:47:00 |
1563796020000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 155 |
2019-07-22 17:48:00 |
1563788880000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 156 |
2019-07-22 17:41:00 |
1563788460000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 157 |
2019-07-22 16:35:00 |
1563784500000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 158 |
2019-07-22 16:24:00 |
1563783840000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 159 |
2019-07-22 16:11:00 |
1563783060000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 160 |
2019-07-22 16:22:00 |
1563783720000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 161 |
2019-07-22 14:04:00 |
1563775440000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 162 |
2019-07-22 13:58:00 |
1563775080000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 163 |
2019-07-22 11:18:00 |
1563765480000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 164 |
2019-07-22 11:22:00 |
1563765720000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 165 |
2019-07-22 10:28:00 |
1563762480000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 166 |
2019-07-22 10:36:00 |
1563762960000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 167 |
2019-07-22 09:12:00 |
1563757920000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 168 |
2019-07-22 09:06:00 |
1563757560000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 169 |
2019-07-22 09:31:00 |
1563759060000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 170 |
2019-07-22 09:25:00 |
1563758700000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 171 |
2019-07-22 08:25:00 |
1563755100000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 172 |
2019-07-22 08:21:00 |
1563754860000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 173 |
2019-07-22 07:52:00 |
1563753120000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 174 |
2019-07-22 07:46:00 |
1563752760000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 175 |
2019-07-22 07:24:00 |
1563751440000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 176 |
2019-07-22 07:14:00 |
1563750840000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 177 |
2019-07-22 07:06:00 |
1563750360000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 178 |
2019-07-22 07:04:00 |
1563750240000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 179 |
2019-07-22 05:32:00 |
1563744720000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 180 |
2019-07-22 05:46:00 |
1563745560000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 181 |
2019-07-22 05:42:00 |
1563745320000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 182 |
2019-07-22 05:28:00 |
1563744480000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 183 |
2019-07-22 05:01:00 |
1563742860000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 184 |
2019-07-22 04:55:00 |
1563742500000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 185 |
2019-07-21 14:28:00 |
1563690480000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 186 |
2019-07-21 13:54:00 |
1563688440000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 187 |
2019-07-21 10:32:00 |
1563676320000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 188 |
2019-07-21 10:07:00 |
1563674820000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 189 |
2019-07-21 09:54:00 |
1563674040000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 190 |
2019-07-21 09:33:00 |
1563672780000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 191 |
2019-07-21 08:34:00 |
1563669240000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 192 |
2019-07-21 07:43:00 |
1563666180000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 193 |
2019-07-21 03:19:00 |
1563650340000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 194 |
2019-07-21 03:04:00 |
1563649440000 |
2.54↓ |
3.20↑ |
3.15↑ |
38.46 |
31.01 |
0.97 |
0.98 |
0.98 |
| 195 |
2019-07-20 20:38:00 |
1563626280000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 196 |
2019-07-20 20:35:00 |
1563626100000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 197 |
2019-07-20 20:15:00 |
1563624900000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 198 |
2019-07-20 19:39:00 |
1563622740000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 199 |
2019-07-20 16:39:00 |
1563611940000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 200 |
2019-07-20 16:16:00 |
1563610560000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 201 |
2019-07-20 16:34:00 |
1563611640000 |
2.58 |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 202 |
2019-07-20 15:39:00 |
1563608340000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 203 |
2019-07-20 12:31:00 |
1563597060000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 204 |
2019-07-20 08:47:00 |
1563583620000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 205 |
2019-07-20 08:38:00 |
1563583080000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 206 |
2019-07-20 08:22:00 |
1563582120000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 207 |
2019-07-19 23:22:00 |
1563549720000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 208 |
2019-07-19 22:26:00 |
1563546360000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 209 |
2019-07-19 18:44:00 |
1563533040000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 210 |
2019-07-19 18:36:00 |
1563532560000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 211 |
2019-07-17 15:47:00 |
1563349620000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 212 |
2019-07-17 15:06:00 |
1563347160000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 213 |
2019-07-17 15:10:00 |
1563347400000 |
2.58 |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 214 |
2019-07-17 14:26:00 |
1563344760000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 215 |
2019-07-17 07:19:00 |
1563319140000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 216 |
2019-07-17 06:20:00 |
1563315600000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 217 |
2019-07-16 20:32:00 |
1563280320000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 218 |
2019-07-16 19:37:00 |
1563277020000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 219 |
2019-07-16 13:19:00 |
1563254340000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 220 |
2019-07-16 13:15:00 |
1563254100000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 221 |
2019-07-16 03:13:00 |
1563217980000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 222 |
2019-07-16 03:10:00 |
1563217800000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 223 |
2019-07-15 23:55:00 |
1563206100000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 224 |
2019-07-15 23:51:00 |
1563205860000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 225 |
2019-07-15 09:43:00 |
1563154980000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 226 |
2019-07-15 09:38:00 |
1563154680000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 227 |
2019-07-15 10:01:00 |
1563156060000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 228 |
2019-07-15 08:54:00 |
1563152040000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 229 |
2019-07-15 04:34:00 |
1563136440000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 230 |
2019-07-15 04:53:00 |
1563137580000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 231 |
2019-07-15 04:37:00 |
1563136620000 |
2.58 |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 232 |
2019-07-15 03:50:00 |
1563133800000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 233 |
2019-07-15 02:52:00 |
1563130320000 |
2.57↓ |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 234 |
2019-07-15 01:49:00 |
1563126540000 |
2.58↑ |
3.18 |
3.11 |
37.87 |
31.41 |
0.99 |
0.97 |
0.98 |
| 235 |
2019-07-14 18:41:00 |
1563100860000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 236 |
2019-07-14 18:37:00 |
1563100620000 |
2.56↑ |
3.20 |
3.11↓ |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 237 |
2019-07-14 17:44:00 |
1563097440000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 238 |
2019-07-14 17:40:00 |
1563097200000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 239 |
2019-07-14 17:52:00 |
1563097920000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 240 |
2019-07-14 16:49:00 |
1563094140000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 241 |
2019-07-14 16:43:00 |
1563093780000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 242 |
2019-07-14 15:22:00 |
1563088920000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 243 |
2019-07-14 15:46:00 |
1563090360000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 244 |
2019-07-14 14:53:00 |
1563087180000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 245 |
2019-07-14 14:45:00 |
1563086700000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 246 |
2019-07-14 12:39:00 |
1563079140000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 247 |
2019-07-14 12:45:00 |
1563079500000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 248 |
2019-07-14 11:38:00 |
1563075480000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 249 |
2019-07-14 11:34:00 |
1563075240000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 250 |
2019-07-14 10:45:00 |
1563072300000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 251 |
2019-07-14 11:04:00 |
1563073440000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 252 |
2019-07-14 10:57:00 |
1563073020000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 253 |
2019-07-14 10:14:00 |
1563070440000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 254 |
2019-07-14 10:38:00 |
1563071880000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 255 |
2019-07-14 10:24:00 |
1563071040000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 256 |
2019-07-14 07:47:00 |
1563061620000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 257 |
2019-07-14 07:45:00 |
1563061500000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 258 |
2019-07-14 07:09:00 |
1563059340000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 259 |
2019-07-14 07:02:00 |
1563058920000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 260 |
2019-07-14 06:30:00 |
1563057000000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 261 |
2019-07-14 06:25:00 |
1563056700000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 262 |
2019-07-14 04:58:00 |
1563051480000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 263 |
2019-07-14 04:52:00 |
1563051120000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 264 |
2019-07-14 04:31:00 |
1563049860000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 265 |
2019-07-14 04:28:00 |
1563049680000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 266 |
2019-07-14 03:48:00 |
1563047280000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 267 |
2019-07-14 03:55:00 |
1563047700000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 268 |
2019-07-14 02:14:00 |
1563041640000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 269 |
2019-07-14 02:07:00 |
1563041220000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 270 |
2019-07-14 02:01:00 |
1563040860000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 271 |
2019-07-14 01:56:00 |
1563040560000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 272 |
2019-07-13 08:45:00 |
1562978700000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 273 |
2019-07-13 08:42:00 |
1562978520000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 274 |
2019-07-13 08:22:00 |
1562977320000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 275 |
2019-07-13 07:43:00 |
1562974980000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 276 |
2019-07-13 08:05:00 |
1562976300000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 277 |
2019-07-13 07:40:00 |
1562974800000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 278 |
2019-07-13 07:36:00 |
1562974560000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 279 |
2019-07-13 07:19:00 |
1562973540000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 280 |
2019-07-13 06:34:00 |
1562970840000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 281 |
2019-07-13 06:28:00 |
1562970480000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 282 |
2019-07-13 06:23:00 |
1562970180000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 283 |
2019-07-13 05:49:00 |
1562968140000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 284 |
2019-07-13 05:37:00 |
1562967420000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 285 |
2019-07-13 05:42:00 |
1562967720000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 286 |
2019-07-13 03:17:00 |
1562959020000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 287 |
2019-07-13 03:34:00 |
1562960040000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 288 |
2019-07-13 02:13:00 |
1562955180000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 289 |
2019-07-13 01:30:00 |
1562952600000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 290 |
2019-07-13 01:48:00 |
1562953680000 |
2.56↑ |
3.20 |
3.11↓ |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 291 |
2019-07-13 01:24:00 |
1562952240000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 292 |
2019-07-13 01:11:00 |
1562951460000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 293 |
2019-07-13 01:05:00 |
1562951100000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 294 |
2019-07-13 00:28:00 |
1562948880000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 295 |
2019-07-13 00:56:00 |
1562950560000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 296 |
2019-07-13 00:50:00 |
1562950200000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 297 |
2019-07-13 00:31:00 |
1562949060000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 298 |
2019-07-13 00:06:00 |
1562947560000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 299 |
2019-07-13 00:03:00 |
1562947380000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 300 |
2019-07-13 00:00:00 |
1562947200000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 301 |
2019-07-12 23:42:00 |
1562946120000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 302 |
2019-07-12 22:57:00 |
1562943420000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 303 |
2019-07-12 22:48:00 |
1562942880000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 304 |
2019-07-12 20:47:00 |
1562935620000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 305 |
2019-07-12 20:43:00 |
1562935380000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 306 |
2019-07-12 19:48:00 |
1562932080000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 307 |
2019-07-12 19:58:00 |
1562932680000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 308 |
2019-07-12 18:50:00 |
1562928600000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 309 |
2019-07-12 18:43:00 |
1562928180000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 310 |
2019-07-12 18:40:00 |
1562928000000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 311 |
2019-07-12 18:33:00 |
1562927580000 |
2.54↓ |
3.20↑ |
3.15↑ |
38.46 |
31.01 |
0.97 |
0.98 |
0.98 |
| 312 |
2019-07-12 18:27:00 |
1562927220000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 313 |
2019-07-12 18:12:00 |
1562926320000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 314 |
2019-07-12 17:59:00 |
1562925540000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 315 |
2019-07-12 17:52:00 |
1562925120000 |
2.56↑ |
3.20 |
3.11↓ |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 316 |
2019-07-12 16:57:00 |
1562921820000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 317 |
2019-07-12 17:04:00 |
1562922240000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 318 |
2019-07-12 16:26:00 |
1562919960000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 319 |
2019-07-12 16:14:00 |
1562919240000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 320 |
2019-07-12 15:53:00 |
1562917980000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 321 |
2019-07-12 15:46:00 |
1562917560000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 322 |
2019-07-12 15:15:00 |
1562915700000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 323 |
2019-07-12 15:37:00 |
1562917020000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 324 |
2019-07-12 15:04:00 |
1562915040000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 325 |
2019-07-12 15:31:00 |
1562916660000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 326 |
2019-07-12 14:55:00 |
1562914500000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 327 |
2019-07-12 14:34:00 |
1562913240000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 328 |
2019-07-12 14:58:00 |
1562914680000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 329 |
2019-07-12 14:31:00 |
1562913060000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 330 |
2019-07-12 14:46:00 |
1562913960000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 331 |
2019-07-12 14:43:00 |
1562913780000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 332 |
2019-07-12 13:43:00 |
1562910180000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 333 |
2019-07-12 13:40:00 |
1562910000000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 334 |
2019-07-12 13:28:00 |
1562909280000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 335 |
2019-07-12 13:20:00 |
1562908800000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 336 |
2019-07-12 12:04:00 |
1562904240000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 337 |
2019-07-12 11:59:00 |
1562903940000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 338 |
2019-07-12 10:46:00 |
1562899560000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 339 |
2019-07-12 10:37:00 |
1562899020000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 340 |
2019-07-12 09:31:00 |
1562895060000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 341 |
2019-07-12 09:22:00 |
1562894520000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 342 |
2019-07-12 07:51:00 |
1562889060000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 343 |
2019-07-12 07:56:00 |
1562889360000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 344 |
2019-07-12 07:06:00 |
1562886360000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 345 |
2019-07-12 07:02:00 |
1562886120000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 346 |
2019-07-12 05:55:00 |
1562882100000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 347 |
2019-07-12 05:51:00 |
1562881860000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 348 |
2019-07-12 04:59:00 |
1562878740000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 349 |
2019-07-12 05:06:00 |
1562879160000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 350 |
2019-07-12 04:35:00 |
1562877300000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 351 |
2019-07-12 04:38:00 |
1562877480000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 352 |
2019-07-12 03:39:00 |
1562873940000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 353 |
2019-07-12 03:27:00 |
1562873220000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 354 |
2019-07-12 02:59:00 |
1562871540000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 355 |
2019-07-12 02:29:00 |
1562869740000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 356 |
2019-07-12 02:54:00 |
1562871240000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 357 |
2019-07-12 02:33:00 |
1562869980000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 358 |
2019-07-12 01:54:00 |
1562867640000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 359 |
2019-07-12 01:51:00 |
1562867460000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 360 |
2019-07-12 01:18:00 |
1562865480000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 361 |
2019-07-12 00:54:00 |
1562864040000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 362 |
2019-07-12 01:20:00 |
1562865600000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 363 |
2019-07-12 00:44:00 |
1562863440000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 364 |
2019-07-12 00:02:00 |
1562860920000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 365 |
2019-07-11 23:54:00 |
1562860440000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 366 |
2019-07-11 22:35:00 |
1562855700000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 367 |
2019-07-11 21:57:00 |
1562853420000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 368 |
2019-07-11 22:23:00 |
1562854980000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 369 |
2019-07-11 21:54:00 |
1562853240000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 370 |
2019-07-11 18:29:00 |
1562840940000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 371 |
2019-07-11 18:21:00 |
1562840460000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 372 |
2019-07-11 17:57:00 |
1562839020000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 373 |
2019-07-11 17:55:00 |
1562838900000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 374 |
2019-07-11 16:50:00 |
1562835000000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 375 |
2019-07-11 16:40:00 |
1562834400000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 376 |
2019-07-11 17:05:00 |
1562835900000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 377 |
2019-07-11 16:53:00 |
1562835180000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 378 |
2019-07-11 16:48:00 |
1562834880000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 379 |
2019-07-11 16:38:00 |
1562834280000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 380 |
2019-07-11 15:44:00 |
1562831040000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 381 |
2019-07-11 15:40:00 |
1562830800000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 382 |
2019-07-11 14:47:00 |
1562827620000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 383 |
2019-07-11 14:40:00 |
1562827200000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 384 |
2019-07-11 10:41:00 |
1562812860000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 385 |
2019-07-11 10:34:00 |
1562812440000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 386 |
2019-07-11 09:28:00 |
1562808480000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 387 |
2019-07-11 09:22:00 |
1562808120000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 388 |
2019-07-11 08:48:00 |
1562806080000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 389 |
2019-07-11 08:36:00 |
1562805360000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 390 |
2019-07-11 08:13:00 |
1562803980000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 391 |
2019-07-11 08:01:00 |
1562803260000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 392 |
2019-07-11 06:47:00 |
1562798820000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 393 |
2019-07-11 06:33:00 |
1562797980000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 394 |
2019-07-11 05:23:00 |
1562793780000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 395 |
2019-07-11 05:10:00 |
1562793000000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 396 |
2019-07-11 03:34:00 |
1562787240000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 397 |
2019-07-11 03:40:00 |
1562787600000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 398 |
2019-07-11 02:39:00 |
1562783940000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 399 |
2019-07-11 02:33:00 |
1562783580000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 400 |
2019-07-11 01:33:00 |
1562779980000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 401 |
2019-07-11 01:29:00 |
1562779740000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 402 |
2019-07-11 00:20:00 |
1562775600000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 403 |
2019-07-11 00:10:00 |
1562775000000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 404 |
2019-07-10 22:40:00 |
1562769600000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 405 |
2019-07-10 22:37:00 |
1562769420000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 406 |
2019-07-10 22:20:00 |
1562768400000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 407 |
2019-07-10 22:17:00 |
1562768220000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 408 |
2019-07-10 21:50:00 |
1562766600000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 409 |
2019-07-10 21:47:00 |
1562766420000 |
2.56↑ |
3.20 |
3.11↓ |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 410 |
2019-07-10 21:15:00 |
1562764500000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 411 |
2019-07-10 21:12:00 |
1562764320000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 412 |
2019-07-10 21:24:00 |
1562765040000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 413 |
2019-07-10 20:49:00 |
1562762940000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 414 |
2019-07-10 20:44:00 |
1562762640000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 415 |
2019-07-10 21:05:00 |
1562763900000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 416 |
2019-07-10 20:14:00 |
1562760840000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 417 |
2019-07-10 19:46:00 |
1562759160000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 418 |
2019-07-10 20:12:00 |
1562760720000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 419 |
2019-07-10 19:31:00 |
1562758260000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 420 |
2019-07-10 19:51:00 |
1562759460000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 421 |
2019-07-10 19:23:00 |
1562757780000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 422 |
2019-07-10 18:13:00 |
1562753580000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 423 |
2019-07-10 18:06:00 |
1562753160000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 424 |
2019-07-10 17:11:00 |
1562749860000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 425 |
2019-07-10 17:26:00 |
1562750760000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 426 |
2019-07-10 17:24:00 |
1562750640000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 427 |
2019-07-10 17:06:00 |
1562749560000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 428 |
2019-07-10 16:27:00 |
1562747220000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 429 |
2019-07-10 16:18:00 |
1562746680000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 430 |
2019-07-10 15:33:00 |
1562743980000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 431 |
2019-07-10 15:20:00 |
1562743200000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 432 |
2019-07-10 15:17:00 |
1562743020000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 433 |
2019-07-10 15:07:00 |
1562742420000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 434 |
2019-07-10 14:24:00 |
1562739840000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 435 |
2019-07-10 14:19:00 |
1562739540000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 436 |
2019-07-10 13:56:00 |
1562738160000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 437 |
2019-07-10 13:46:00 |
1562737560000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 438 |
2019-07-10 13:30:00 |
1562736600000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 439 |
2019-07-10 13:23:00 |
1562736180000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 440 |
2019-07-10 13:16:00 |
1562735760000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 441 |
2019-07-10 13:06:00 |
1562735160000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 442 |
2019-07-10 13:02:00 |
1562734920000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 443 |
2019-07-10 12:39:00 |
1562733540000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 444 |
2019-07-10 11:43:00 |
1562730180000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 445 |
2019-07-10 11:38:00 |
1562729880000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 446 |
2019-07-10 11:26:00 |
1562729160000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 447 |
2019-07-10 11:21:00 |
1562728860000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 448 |
2019-07-10 11:46:00 |
1562730360000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 449 |
2019-07-10 11:05:00 |
1562727900000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 450 |
2019-07-10 11:00:00 |
1562727600000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 451 |
2019-07-10 10:58:00 |
1562727480000 |
2.56↑ |
3.20 |
3.11↓ |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 452 |
2019-07-10 10:15:00 |
1562724900000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 453 |
2019-07-10 10:21:00 |
1562725260000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 454 |
2019-07-10 09:16:00 |
1562721360000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 455 |
2019-07-10 09:23:00 |
1562721780000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 456 |
2019-07-10 07:50:00 |
1562716200000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 457 |
2019-07-10 08:09:00 |
1562717340000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 458 |
2019-07-10 06:59:00 |
1562713140000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 459 |
2019-07-10 07:04:00 |
1562713440000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 460 |
2019-07-10 06:37:00 |
1562711820000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 461 |
2019-07-10 06:30:00 |
1562711400000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 462 |
2019-07-10 06:24:00 |
1562711040000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 463 |
2019-07-10 06:39:00 |
1562711940000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 464 |
2019-07-10 06:10:00 |
1562710200000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 465 |
2019-07-10 06:00:00 |
1562709600000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 466 |
2019-07-10 05:19:00 |
1562707140000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 467 |
2019-07-10 05:00:00 |
1562706000000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 468 |
2019-07-10 05:23:00 |
1562707380000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 469 |
2019-07-10 05:04:00 |
1562706240000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 470 |
2019-07-10 04:33:00 |
1562704380000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 471 |
2019-07-10 04:29:00 |
1562704140000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 472 |
2019-07-10 04:00:00 |
1562702400000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 473 |
2019-07-10 04:11:00 |
1562703060000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 474 |
2019-07-10 03:21:00 |
1562700060000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 475 |
2019-07-10 03:18:00 |
1562699880000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 476 |
2019-07-10 03:10:00 |
1562699400000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 477 |
2019-07-10 03:02:00 |
1562698920000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 478 |
2019-07-10 02:59:00 |
1562698740000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 479 |
2019-07-10 02:54:00 |
1562698440000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 480 |
2019-07-10 02:22:00 |
1562696520000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 481 |
2019-07-10 02:20:00 |
1562696400000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 482 |
2019-07-10 01:46:00 |
1562694360000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 483 |
2019-07-10 01:39:00 |
1562693940000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 484 |
2019-07-10 01:36:00 |
1562693760000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 485 |
2019-07-10 01:50:00 |
1562694600000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 486 |
2019-07-10 01:10:00 |
1562692200000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 487 |
2019-07-10 01:32:00 |
1562693520000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 488 |
2019-07-10 01:27:00 |
1562693220000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 489 |
2019-07-10 00:54:00 |
1562691240000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 490 |
2019-07-10 00:47:00 |
1562690820000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 491 |
2019-07-10 00:59:00 |
1562691540000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 492 |
2019-07-09 23:34:00 |
1562686440000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 493 |
2019-07-09 23:27:00 |
1562686020000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 494 |
2019-07-09 19:52:00 |
1562673120000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 495 |
2019-07-09 19:50:00 |
1562673000000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 496 |
2019-07-09 18:49:00 |
1562669340000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 497 |
2019-07-09 18:47:00 |
1562669220000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 498 |
2019-07-09 18:10:00 |
1562667000000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 499 |
2019-07-09 18:06:00 |
1562666760000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 500 |
2019-07-09 17:41:00 |
1562665260000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 501 |
2019-07-09 17:27:00 |
1562664420000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 502 |
2019-07-09 17:49:00 |
1562665740000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 503 |
2019-07-09 17:29:00 |
1562664540000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 504 |
2019-07-09 16:34:00 |
1562661240000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 505 |
2019-07-09 16:10:00 |
1562659800000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 506 |
2019-07-09 16:05:00 |
1562659500000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 507 |
2019-07-09 16:30:00 |
1562661000000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 508 |
2019-07-09 15:28:00 |
1562657280000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 509 |
2019-07-09 15:36:00 |
1562657760000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 510 |
2019-07-09 15:15:00 |
1562656500000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 511 |
2019-07-09 15:13:00 |
1562656380000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 512 |
2019-07-09 15:02:00 |
1562655720000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 513 |
2019-07-09 14:34:00 |
1562654040000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 514 |
2019-07-09 14:54:00 |
1562655240000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 515 |
2019-07-09 14:32:00 |
1562653920000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 516 |
2019-07-09 10:44:00 |
1562640240000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 517 |
2019-07-09 10:38:00 |
1562639880000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 518 |
2019-07-09 10:19:00 |
1562638740000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 519 |
2019-07-09 10:11:00 |
1562638260000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 520 |
2019-07-09 09:01:00 |
1562634060000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 521 |
2019-07-09 08:57:00 |
1562633820000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 522 |
2019-07-09 04:29:00 |
1562617740000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 523 |
2019-07-09 04:27:00 |
1562617620000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 524 |
2019-07-09 03:54:00 |
1562615640000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 525 |
2019-07-09 03:47:00 |
1562615220000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 526 |
2019-07-09 02:47:00 |
1562611620000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 527 |
2019-07-09 02:53:00 |
1562611980000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 528 |
2019-07-09 02:02:00 |
1562608920000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 529 |
2019-07-09 01:54:00 |
1562608440000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 530 |
2019-07-09 00:28:00 |
1562603280000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 531 |
2019-07-09 00:26:00 |
1562603160000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 532 |
2019-07-08 23:58:00 |
1562601480000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 533 |
2019-07-08 23:56:00 |
1562601360000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 534 |
2019-07-08 23:52:00 |
1562601120000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 535 |
2019-07-08 23:42:00 |
1562600520000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 536 |
2019-07-08 23:05:00 |
1562598300000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 537 |
2019-07-08 23:01:00 |
1562598060000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 538 |
2019-07-08 22:49:00 |
1562597340000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 539 |
2019-07-08 22:34:00 |
1562596440000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 540 |
2019-07-08 20:58:00 |
1562590680000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 541 |
2019-07-08 21:02:00 |
1562590920000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 542 |
2019-07-08 19:06:00 |
1562583960000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 543 |
2019-07-08 19:00:00 |
1562583600000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 544 |
2019-07-08 18:54:00 |
1562583240000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 545 |
2019-07-08 18:48:00 |
1562582880000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 546 |
2019-07-08 18:34:00 |
1562582040000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 547 |
2019-07-08 18:28:00 |
1562581680000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 548 |
2019-07-08 17:55:00 |
1562579700000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 549 |
2019-07-08 17:26:00 |
1562577960000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 550 |
2019-07-08 17:51:00 |
1562579460000 |
2.56 |
3.20 |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 551 |
2019-07-08 17:22:00 |
1562577720000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 552 |
2019-07-08 16:41:00 |
1562575260000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 553 |
2019-07-08 16:33:00 |
1562574780000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 554 |
2019-07-08 16:59:00 |
1562576340000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 555 |
2019-07-08 16:57:00 |
1562576220000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 556 |
2019-07-08 15:54:00 |
1562572440000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 557 |
2019-07-08 15:46:00 |
1562571960000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 558 |
2019-07-08 14:42:00 |
1562568120000 |
2.57↑ |
3.18↓ |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 559 |
2019-07-08 14:35:00 |
1562567700000 |
2.56↓ |
3.20↑ |
3.11 |
38.12 |
31.38 |
0.98 |
0.97 |
0.98 |
| 560 |
2019-07-08 14:12:00 |
1562566320000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 561 |
2019-07-08 13:55:00 |
1562565300000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 562 |
2019-07-08 13:46:00 |
1562564760000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 563 |
2019-07-08 13:43:00 |
1562564580000 |
2.54↓ |
3.22↑ |
3.13↑ |
38.46 |
31.21 |
0.97 |
0.97 |
0.98 |
| 564 |
2019-07-08 13:58:00 |
1562565480000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 565 |
2019-07-08 13:23:00 |
1562563380000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 566 |
2019-07-08 13:12:00 |
1562562720000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 567 |
2019-07-08 13:33:00 |
1562563980000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 568 |
2019-07-08 13:02:00 |
1562562120000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 569 |
2019-07-08 12:52:00 |
1562561520000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 570 |
2019-07-08 12:55:00 |
1562561700000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 571 |
2019-07-08 12:29:00 |
1562560140000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 572 |
2019-07-08 12:19:00 |
1562559540000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 573 |
2019-07-08 12:42:00 |
1562560920000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 574 |
2019-07-08 12:38:00 |
1562560680000 |
2.54 |
3.22 |
3.14 |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 575 |
2019-07-08 12:16:00 |
1562559360000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 576 |
2019-07-08 11:48:00 |
1562557680000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 577 |
2019-07-08 12:09:00 |
1562558940000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 578 |
2019-07-08 12:02:00 |
1562558520000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 579 |
2019-07-08 11:59:00 |
1562558340000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 580 |
2019-07-08 11:55:00 |
1562558100000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 581 |
2019-07-08 11:25:00 |
1562556300000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 582 |
2019-07-08 11:46:00 |
1562557560000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 583 |
2019-07-08 11:39:00 |
1562557140000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 584 |
2019-07-08 11:12:00 |
1562555520000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 585 |
2019-07-08 11:32:00 |
1562556720000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 586 |
2019-07-08 11:05:00 |
1562555100000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 587 |
2019-07-08 11:29:00 |
1562556540000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 588 |
2019-07-08 11:01:00 |
1562554860000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 589 |
2019-07-08 11:17:00 |
1562555820000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 590 |
2019-07-08 10:49:00 |
1562554140000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 591 |
2019-07-08 10:46:00 |
1562553960000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 592 |
2019-07-08 10:39:00 |
1562553540000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 593 |
2019-07-08 10:32:00 |
1562553120000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 594 |
2019-07-08 10:05:00 |
1562551500000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 595 |
2019-07-08 10:23:00 |
1562552580000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 596 |
2019-07-08 09:55:00 |
1562550900000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 597 |
2019-07-08 09:46:00 |
1562550360000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 598 |
2019-07-08 09:59:00 |
1562551140000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 599 |
2019-07-08 09:19:00 |
1562548740000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 600 |
2019-07-08 09:02:00 |
1562547720000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 601 |
2019-07-08 09:26:00 |
1562549160000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 602 |
2019-07-08 09:22:00 |
1562548920000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 603 |
2019-07-08 08:56:00 |
1562547360000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 604 |
2019-07-08 09:09:00 |
1562548140000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 605 |
2019-07-08 08:35:00 |
1562546100000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 606 |
2019-07-08 08:26:00 |
1562545560000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 607 |
2019-07-08 08:49:00 |
1562546940000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 608 |
2019-07-08 08:19:00 |
1562545140000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 609 |
2019-07-08 08:42:00 |
1562546520000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 610 |
2019-07-08 08:39:00 |
1562546340000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 611 |
2019-07-08 08:09:00 |
1562544540000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 612 |
2019-07-08 08:32:00 |
1562545920000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 613 |
2019-07-08 07:48:00 |
1562543280000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 614 |
2019-07-08 07:45:00 |
1562543100000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 615 |
2019-07-08 07:42:00 |
1562542920000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 616 |
2019-07-08 07:32:00 |
1562542320000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 617 |
2019-07-08 07:52:00 |
1562543520000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 618 |
2019-07-08 07:20:00 |
1562541600000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 619 |
2019-07-08 07:11:00 |
1562541060000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 620 |
2019-07-08 07:36:00 |
1562542560000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 621 |
2019-07-08 07:05:00 |
1562540700000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 622 |
2019-07-08 07:26:00 |
1562541960000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 623 |
2019-07-08 06:55:00 |
1562540100000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 624 |
2019-07-08 06:39:00 |
1562539140000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 625 |
2019-07-08 06:36:00 |
1562538960000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 626 |
2019-07-08 06:33:00 |
1562538780000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 627 |
2019-07-08 06:25:00 |
1562538300000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 628 |
2019-07-08 06:18:00 |
1562537880000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 629 |
2019-07-08 06:12:00 |
1562537520000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 630 |
2019-07-08 06:06:00 |
1562537160000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 631 |
2019-07-08 05:52:00 |
1562536320000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 632 |
2019-07-08 05:46:00 |
1562535960000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 633 |
2019-07-08 05:18:00 |
1562534280000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 634 |
2019-07-08 05:43:00 |
1562535780000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 635 |
2019-07-08 05:35:00 |
1562535300000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 636 |
2019-07-08 05:09:00 |
1562533740000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 637 |
2019-07-08 05:31:00 |
1562535060000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 638 |
2019-07-08 05:06:00 |
1562533560000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 639 |
2019-07-08 05:28:00 |
1562534880000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 640 |
2019-07-08 04:57:00 |
1562533020000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 641 |
2019-07-08 05:22:00 |
1562534520000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 642 |
2019-07-08 04:54:00 |
1562532840000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 643 |
2019-07-08 04:48:00 |
1562532480000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 644 |
2019-07-08 04:43:00 |
1562532180000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 645 |
2019-07-08 04:15:00 |
1562530500000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 646 |
2019-07-08 04:36:00 |
1562531760000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 647 |
2019-07-08 04:28:00 |
1562531280000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 648 |
2019-07-08 04:11:00 |
1562530260000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 649 |
2019-07-08 03:45:00 |
1562528700000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 650 |
2019-07-08 04:08:00 |
1562530080000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 651 |
2019-07-08 03:42:00 |
1562528520000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 652 |
2019-07-08 04:05:00 |
1562529900000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 653 |
2019-07-08 03:29:00 |
1562527740000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 654 |
2019-07-08 03:25:00 |
1562527500000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 655 |
2019-07-08 03:21:00 |
1562527260000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 656 |
2019-07-08 03:08:00 |
1562526480000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 657 |
2019-07-08 02:59:00 |
1562525940000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 658 |
2019-07-08 02:56:00 |
1562525760000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 659 |
2019-07-08 02:53:00 |
1562525580000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 660 |
2019-07-08 02:46:00 |
1562525160000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 661 |
2019-07-08 02:43:00 |
1562524980000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 662 |
2019-07-08 02:40:00 |
1562524800000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 663 |
2019-07-08 02:34:00 |
1562524440000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 664 |
2019-07-08 02:30:00 |
1562524200000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 665 |
2019-07-08 02:19:00 |
1562523540000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 666 |
2019-07-08 01:53:00 |
1562521980000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 667 |
2019-07-08 01:50:00 |
1562521800000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 668 |
2019-07-08 02:09:00 |
1562522940000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 669 |
2019-07-08 01:44:00 |
1562521440000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 670 |
2019-07-08 02:02:00 |
1562522520000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 671 |
2019-07-08 01:21:00 |
1562520060000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 672 |
2019-07-08 01:14:00 |
1562519640000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 673 |
2019-07-08 01:04:00 |
1562519040000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 674 |
2019-07-08 01:01:00 |
1562518860000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 675 |
2019-07-08 00:50:00 |
1562518200000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 676 |
2019-07-08 01:09:00 |
1562519340000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 677 |
2019-07-08 00:44:00 |
1562517840000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 678 |
2019-07-08 00:33:00 |
1562517180000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 679 |
2019-07-08 00:27:00 |
1562516820000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 680 |
2019-07-08 00:46:00 |
1562517960000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 681 |
2019-07-08 00:11:00 |
1562515860000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 682 |
2019-07-08 00:07:00 |
1562515620000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 683 |
2019-07-08 00:31:00 |
1562517060000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 684 |
2019-07-08 00:03:00 |
1562515380000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 685 |
2019-07-08 00:21:00 |
1562516460000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 686 |
2019-07-07 23:53:00 |
1562514780000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 687 |
2019-07-07 23:37:00 |
1562513820000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 688 |
2019-07-08 00:01:00 |
1562515260000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 689 |
2019-07-07 23:47:00 |
1562514420000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 690 |
2019-07-07 23:33:00 |
1562513580000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 691 |
2019-07-07 23:17:00 |
1562512620000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 692 |
2019-07-07 23:14:00 |
1562512440000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 693 |
2019-07-07 23:10:00 |
1562512200000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 694 |
2019-07-07 23:08:00 |
1562512080000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 695 |
2019-07-07 23:00:00 |
1562511600000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 696 |
2019-07-07 22:54:00 |
1562511240000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 697 |
2019-07-07 22:21:00 |
1562509260000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 698 |
2019-07-07 22:03:00 |
1562508180000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 699 |
2019-07-07 22:01:00 |
1562508060000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 700 |
2019-07-07 21:53:00 |
1562507580000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 701 |
2019-07-07 21:43:00 |
1562506980000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 702 |
2019-07-07 21:31:00 |
1562506260000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 703 |
2019-07-07 21:27:00 |
1562506020000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 704 |
2019-07-07 21:23:00 |
1562505780000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 705 |
2019-07-07 21:17:00 |
1562505420000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 706 |
2019-07-07 20:51:00 |
1562503860000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 707 |
2019-07-07 20:27:00 |
1562502420000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 708 |
2019-07-07 20:25:00 |
1562502300000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 709 |
2019-07-07 20:45:00 |
1562503500000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 710 |
2019-07-07 20:41:00 |
1562503260000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 711 |
2019-07-07 20:15:00 |
1562501700000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 712 |
2019-07-07 20:35:00 |
1562502900000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 713 |
2019-07-07 20:11:00 |
1562501460000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 714 |
2019-07-07 19:41:00 |
1562499660000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 715 |
2019-07-07 20:05:00 |
1562501100000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 716 |
2019-07-07 19:55:00 |
1562500500000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 717 |
2019-07-07 19:28:00 |
1562498880000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 718 |
2019-07-07 19:51:00 |
1562500260000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 719 |
2019-07-07 19:34:00 |
1562499240000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 720 |
2019-07-07 19:20:00 |
1562498400000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 721 |
2019-07-07 19:10:00 |
1562497800000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 722 |
2019-07-07 19:08:00 |
1562497680000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 723 |
2019-07-07 19:00:00 |
1562497200000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 724 |
2019-07-07 18:30:00 |
1562495400000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 725 |
2019-07-07 18:44:00 |
1562496240000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 726 |
2019-07-07 18:40:00 |
1562496000000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 727 |
2019-07-07 18:03:00 |
1562493780000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 728 |
2019-07-07 18:01:00 |
1562493660000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 729 |
2019-07-07 17:35:00 |
1562492100000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 730 |
2019-07-07 17:31:00 |
1562491860000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 731 |
2019-07-07 17:43:00 |
1562492580000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 732 |
2019-07-07 17:21:00 |
1562491260000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 733 |
2019-07-07 17:17:00 |
1562491020000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 734 |
2019-07-07 16:44:00 |
1562489040000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 735 |
2019-07-07 17:05:00 |
1562490300000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 736 |
2019-07-07 16:29:00 |
1562488140000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 737 |
2019-07-07 16:50:00 |
1562489400000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 738 |
2019-07-07 16:48:00 |
1562489280000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 739 |
2019-07-07 16:34:00 |
1562488440000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 740 |
2019-07-07 16:13:00 |
1562487180000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 741 |
2019-07-07 16:07:00 |
1562486820000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 742 |
2019-07-07 15:57:00 |
1562486220000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 743 |
2019-07-07 15:31:00 |
1562484660000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 744 |
2019-07-07 15:53:00 |
1562485980000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 745 |
2019-07-07 15:45:00 |
1562485500000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 746 |
2019-07-07 15:10:00 |
1562483400000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 747 |
2019-07-07 15:04:00 |
1562483040000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 748 |
2019-07-07 15:24:00 |
1562484240000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 749 |
2019-07-07 14:57:00 |
1562482620000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 750 |
2019-07-07 15:20:00 |
1562484000000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 751 |
2019-07-07 14:41:00 |
1562481660000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 752 |
2019-07-07 14:26:00 |
1562480760000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 753 |
2019-07-07 14:16:00 |
1562480160000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 754 |
2019-07-07 14:10:00 |
1562479800000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 755 |
2019-07-07 14:04:00 |
1562479440000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 756 |
2019-07-07 14:00:00 |
1562479200000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 757 |
2019-07-07 13:44:00 |
1562478240000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 758 |
2019-07-07 13:24:00 |
1562477040000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 759 |
2019-07-07 13:18:00 |
1562476680000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 760 |
2019-07-07 13:10:00 |
1562476200000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 761 |
2019-07-07 13:28:00 |
1562477280000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 762 |
2019-07-07 12:47:00 |
1562474820000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 763 |
2019-07-07 12:27:00 |
1562473620000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 764 |
2019-07-07 12:29:00 |
1562473740000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 765 |
2019-07-07 12:17:00 |
1562473020000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 766 |
2019-07-07 12:11:00 |
1562472660000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 767 |
2019-07-07 11:57:00 |
1562471820000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 768 |
2019-07-07 11:53:00 |
1562471580000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 769 |
2019-07-07 11:18:00 |
1562469480000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 770 |
2019-07-07 10:53:00 |
1562467980000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 771 |
2019-07-07 10:51:00 |
1562467860000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 772 |
2019-07-07 10:43:00 |
1562467380000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 773 |
2019-07-07 11:01:00 |
1562468460000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 774 |
2019-07-07 10:27:00 |
1562466420000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 775 |
2019-07-07 10:23:00 |
1562466180000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 776 |
2019-07-07 10:07:00 |
1562465220000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 777 |
2019-07-07 10:03:00 |
1562464980000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 778 |
2019-07-07 10:13:00 |
1562465580000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 779 |
2019-07-07 09:34:00 |
1562463240000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 780 |
2019-07-07 09:57:00 |
1562464620000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 781 |
2019-07-07 09:51:00 |
1562464260000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 782 |
2019-07-07 09:20:00 |
1562462400000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 783 |
2019-07-07 09:40:00 |
1562463600000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 784 |
2019-07-07 09:14:00 |
1562462040000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 785 |
2019-07-07 09:00:00 |
1562461200000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 786 |
2019-07-07 08:58:00 |
1562461080000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 787 |
2019-07-07 09:10:00 |
1562461800000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 788 |
2019-07-07 08:45:00 |
1562460300000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 789 |
2019-07-07 08:40:00 |
1562460000000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 790 |
2019-07-07 08:30:00 |
1562459400000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 791 |
2019-07-07 08:23:00 |
1562458980000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 792 |
2019-07-07 08:14:00 |
1562458440000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 793 |
2019-07-07 08:27:00 |
1562459220000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 794 |
2019-07-07 07:53:00 |
1562457180000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 795 |
2019-07-07 07:47:00 |
1562456820000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 796 |
2019-07-07 08:04:00 |
1562457840000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 797 |
2019-07-07 08:00:00 |
1562457600000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 798 |
2019-07-07 07:07:00 |
1562454420000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 799 |
2019-07-07 07:00:00 |
1562454000000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 800 |
2019-07-07 07:23:00 |
1562455380000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 801 |
2019-07-07 06:46:00 |
1562453160000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 802 |
2019-07-07 06:33:00 |
1562452380000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 803 |
2019-07-07 06:54:00 |
1562453640000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 804 |
2019-07-07 06:20:00 |
1562451600000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 805 |
2019-07-07 06:29:00 |
1562452140000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 806 |
2019-07-07 06:23:00 |
1562451780000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 807 |
2019-07-07 06:10:00 |
1562451000000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 808 |
2019-07-07 05:57:00 |
1562450220000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 809 |
2019-07-07 05:49:00 |
1562449740000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 810 |
2019-07-07 05:43:00 |
1562449380000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 811 |
2019-07-07 05:17:00 |
1562447820000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 812 |
2019-07-07 05:34:00 |
1562448840000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 813 |
2019-07-07 05:22:00 |
1562448120000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 814 |
2019-07-07 05:11:00 |
1562447460000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 815 |
2019-07-07 05:07:00 |
1562447220000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 816 |
2019-07-07 05:01:00 |
1562446860000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 817 |
2019-07-07 04:57:00 |
1562446620000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 818 |
2019-07-07 04:33:00 |
1562445180000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 819 |
2019-07-07 04:54:00 |
1562446440000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 820 |
2019-07-07 04:44:00 |
1562445840000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 821 |
2019-07-07 04:17:00 |
1562444220000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 822 |
2019-07-07 04:14:00 |
1562444040000 |
2.57 |
3.18 |
3.11 |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 823 |
2019-07-07 04:31:00 |
1562445060000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 824 |
2019-07-07 04:04:00 |
1562443440000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 825 |
2019-07-07 04:27:00 |
1562444820000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 826 |
2019-07-07 03:43:00 |
1562442180000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 827 |
2019-07-07 03:53:00 |
1562442780000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 828 |
2019-07-07 03:51:00 |
1562442660000 |
2.54 |
3.22 |
3.14 |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 829 |
2019-07-07 03:19:00 |
1562440740000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 830 |
2019-07-07 03:37:00 |
1562441820000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 831 |
2019-07-07 03:23:00 |
1562440980000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 832 |
2019-07-07 03:06:00 |
1562439960000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 833 |
2019-07-07 02:58:00 |
1562439480000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 834 |
2019-07-07 02:54:00 |
1562439240000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 835 |
2019-07-07 02:50:00 |
1562439000000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 836 |
2019-07-07 02:21:00 |
1562437260000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 837 |
2019-07-07 02:44:00 |
1562438640000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 838 |
2019-07-07 02:17:00 |
1562437020000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 839 |
2019-07-07 02:32:00 |
1562437920000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 840 |
2019-07-07 02:03:00 |
1562436180000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 841 |
2019-07-07 02:01:00 |
1562436060000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 842 |
2019-07-07 01:57:00 |
1562435820000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 843 |
2019-07-07 01:51:00 |
1562435460000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 844 |
2019-07-07 02:11:00 |
1562436660000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 845 |
2019-07-07 01:28:00 |
1562434080000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 846 |
2019-07-07 01:21:00 |
1562433660000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 847 |
2019-07-07 01:44:00 |
1562435040000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 848 |
2019-07-07 01:37:00 |
1562434620000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 849 |
2019-07-07 01:32:00 |
1562434320000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 850 |
2019-07-07 00:56:00 |
1562432160000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 851 |
2019-07-07 01:14:00 |
1562433240000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 852 |
2019-07-07 00:46:00 |
1562431560000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 853 |
2019-07-07 01:07:00 |
1562432820000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 854 |
2019-07-07 01:00:00 |
1562432400000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 855 |
2019-07-07 00:30:00 |
1562430600000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 856 |
2019-07-07 00:16:00 |
1562429760000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 857 |
2019-07-07 00:26:00 |
1562430360000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 858 |
2019-07-06 23:50:00 |
1562428200000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 859 |
2019-07-07 00:06:00 |
1562429160000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 860 |
2019-07-06 23:59:00 |
1562428740000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 861 |
2019-07-06 23:10:00 |
1562425800000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 862 |
2019-07-06 23:34:00 |
1562427240000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 863 |
2019-07-06 23:27:00 |
1562426820000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 864 |
2019-07-06 23:06:00 |
1562425560000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 865 |
2019-07-06 22:53:00 |
1562424780000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 866 |
2019-07-06 22:37:00 |
1562423820000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 867 |
2019-07-06 22:26:00 |
1562423160000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 868 |
2019-07-06 22:24:00 |
1562423040000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 869 |
2019-07-06 22:11:00 |
1562422260000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 870 |
2019-07-06 21:42:00 |
1562420520000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 871 |
2019-07-06 21:39:00 |
1562420340000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 872 |
2019-07-06 21:08:00 |
1562418480000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 873 |
2019-07-06 21:03:00 |
1562418180000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 874 |
2019-07-06 21:00:00 |
1562418000000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 875 |
2019-07-06 20:52:00 |
1562417520000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 876 |
2019-07-06 20:25:00 |
1562415900000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 877 |
2019-07-06 20:49:00 |
1562417340000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 878 |
2019-07-06 20:46:00 |
1562417160000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 879 |
2019-07-06 20:17:00 |
1562415420000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 880 |
2019-07-06 20:38:00 |
1562416680000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 881 |
2019-07-06 20:09:00 |
1562414940000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 882 |
2019-07-06 20:23:00 |
1562415780000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 883 |
2019-07-06 20:15:00 |
1562415300000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 884 |
2019-07-06 19:59:00 |
1562414340000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 885 |
2019-07-06 19:26:00 |
1562412360000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 886 |
2019-07-06 19:48:00 |
1562413680000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 887 |
2019-07-06 19:16:00 |
1562411760000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 888 |
2019-07-06 19:40:00 |
1562413200000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 889 |
2019-07-06 19:37:00 |
1562413020000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 890 |
2019-07-06 19:05:00 |
1562411100000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 891 |
2019-07-06 19:24:00 |
1562412240000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 892 |
2019-07-06 18:59:00 |
1562410740000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 893 |
2019-07-06 18:49:00 |
1562410140000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 894 |
2019-07-06 18:24:00 |
1562408640000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 895 |
2019-07-06 18:46:00 |
1562409960000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 896 |
2019-07-06 18:16:00 |
1562408160000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 897 |
2019-07-06 18:13:00 |
1562407980000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 898 |
2019-07-06 18:35:00 |
1562409300000 |
2.55↓ |
3.20↑ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 899 |
2019-07-06 18:05:00 |
1562407500000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 900 |
2019-07-06 17:59:00 |
1562407140000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 901 |
2019-07-06 17:49:00 |
1562406540000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 902 |
2019-07-06 17:46:00 |
1562406360000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 903 |
2019-07-06 17:41:00 |
1562406060000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 904 |
2019-07-06 17:35:00 |
1562405700000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 905 |
2019-07-06 17:25:00 |
1562405100000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 906 |
2019-07-06 16:58:00 |
1562403480000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 907 |
2019-07-06 17:22:00 |
1562404920000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 908 |
2019-07-06 16:50:00 |
1562403000000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 909 |
2019-07-06 16:35:00 |
1562402100000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 910 |
2019-07-06 16:19:00 |
1562401140000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 911 |
2019-07-06 16:32:00 |
1562401920000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 912 |
2019-07-06 16:06:00 |
1562400360000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 913 |
2019-07-06 15:58:00 |
1562399880000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 914 |
2019-07-06 15:55:00 |
1562399700000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 915 |
2019-07-06 15:20:00 |
1562397600000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 916 |
2019-07-06 15:15:00 |
1562397300000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 917 |
2019-07-06 15:36:00 |
1562398560000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 918 |
2019-07-06 15:31:00 |
1562398260000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 919 |
2019-07-06 15:28:00 |
1562398080000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 920 |
2019-07-06 15:02:00 |
1562396520000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 921 |
2019-07-06 15:12:00 |
1562397120000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 922 |
2019-07-06 14:30:00 |
1562394600000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 923 |
2019-07-06 14:53:00 |
1562395980000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 924 |
2019-07-06 14:33:00 |
1562394780000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 925 |
2019-07-06 13:56:00 |
1562392560000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 926 |
2019-07-06 14:09:00 |
1562393340000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 927 |
2019-07-06 14:07:00 |
1562393220000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 928 |
2019-07-06 13:39:00 |
1562391540000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 929 |
2019-07-06 13:28:00 |
1562390880000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 930 |
2019-07-06 13:25:00 |
1562390700000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 931 |
2019-07-06 13:11:00 |
1562389860000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 932 |
2019-07-06 12:42:00 |
1562388120000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 933 |
2019-07-06 13:01:00 |
1562389260000 |
2.58↑ |
3.20↓ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 934 |
2019-07-06 12:55:00 |
1562388900000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 935 |
2019-07-06 12:52:00 |
1562388720000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 936 |
2019-07-06 12:06:00 |
1562385960000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 937 |
2019-07-06 12:29:00 |
1562387340000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 938 |
2019-07-06 12:03:00 |
1562385780000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 939 |
2019-07-06 12:16:00 |
1562386560000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 940 |
2019-07-06 12:00:00 |
1562385600000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 941 |
2019-07-06 11:52:00 |
1562385120000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 942 |
2019-07-06 11:49:00 |
1562384940000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 943 |
2019-07-06 11:41:00 |
1562384460000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 944 |
2019-07-06 11:31:00 |
1562383860000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 945 |
2019-07-06 11:19:00 |
1562383140000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 946 |
2019-07-06 10:49:00 |
1562381340000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 947 |
2019-07-06 11:02:00 |
1562382120000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 948 |
2019-07-06 10:36:00 |
1562380560000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 949 |
2019-07-06 10:54:00 |
1562381640000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 950 |
2019-07-06 10:46:00 |
1562381160000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 951 |
2019-07-06 10:22:00 |
1562379720000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 952 |
2019-07-06 10:04:00 |
1562378640000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 953 |
2019-07-06 10:13:00 |
1562379180000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 954 |
2019-07-06 09:41:00 |
1562377260000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 955 |
2019-07-06 09:55:00 |
1562378100000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 956 |
2019-07-06 09:53:00 |
1562377980000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 957 |
2019-07-06 09:26:00 |
1562376360000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 958 |
2019-07-06 09:46:00 |
1562377560000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 959 |
2019-07-06 09:33:00 |
1562376780000 |
2.55 |
3.20↓ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 960 |
2019-07-06 09:18:00 |
1562375880000 |
2.55 |
3.22↑ |
3.11↓ |
38.29 |
31.39 |
0.98 |
0.97 |
0.98 |
| 961 |
2019-07-06 08:54:00 |
1562374440000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 962 |
2019-07-06 09:16:00 |
1562375760000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 963 |
2019-07-06 09:07:00 |
1562375220000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 964 |
2019-07-06 08:28:00 |
1562372880000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 965 |
2019-07-06 08:40:00 |
1562373600000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 966 |
2019-07-06 08:37:00 |
1562373420000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 967 |
2019-07-06 08:20:00 |
1562372400000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 968 |
2019-07-06 08:04:00 |
1562371440000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 969 |
2019-07-06 07:59:00 |
1562371140000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 970 |
2019-07-06 07:26:00 |
1562369160000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 971 |
2019-07-06 07:44:00 |
1562370240000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 972 |
2019-07-06 07:37:00 |
1562369820000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 973 |
2019-07-06 07:20:00 |
1562368800000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 974 |
2019-07-06 07:17:00 |
1562368620000 |
2.57↑ |
3.18↓ |
3.11↓ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 975 |
2019-07-06 07:13:00 |
1562368380000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 976 |
2019-07-06 07:07:00 |
1562368020000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 977 |
2019-07-06 07:04:00 |
1562367840000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 978 |
2019-07-06 06:56:00 |
1562367360000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 979 |
2019-07-06 06:29:00 |
1562365740000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 980 |
2019-07-06 06:47:00 |
1562366820000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 981 |
2019-07-06 06:45:00 |
1562366700000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 982 |
2019-07-06 06:08:00 |
1562364480000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 983 |
2019-07-06 06:27:00 |
1562365620000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 984 |
2019-07-06 06:03:00 |
1562364180000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 985 |
2019-07-06 05:48:00 |
1562363280000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 986 |
2019-07-06 05:35:00 |
1562362500000 |
2.55 |
3.20↓ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 987 |
2019-07-06 05:31:00 |
1562362260000 |
2.55↓ |
3.22↑ |
3.11↑ |
38.29 |
31.39 |
0.98 |
0.97 |
0.98 |
| 988 |
2019-07-06 05:20:00 |
1562361600000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 989 |
2019-07-06 05:42:00 |
1562362920000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 990 |
2019-07-06 05:37:00 |
1562362620000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 991 |
2019-07-06 05:05:00 |
1562360700000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 992 |
2019-07-06 04:53:00 |
1562359980000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 993 |
2019-07-06 04:46:00 |
1562359560000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 994 |
2019-07-06 04:35:00 |
1562358900000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 995 |
2019-07-06 04:30:00 |
1562358600000 |
2.58↑ |
3.20↑ |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 996 |
2019-07-06 04:50:00 |
1562359800000 |
2.57↓ |
3.18↓ |
3.11↑ |
37.96 |
31.37 |
0.98 |
0.97 |
0.98 |
| 997 |
2019-07-06 04:08:00 |
1562357280000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 998 |
2019-07-06 04:14:00 |
1562357640000 |
2.55 |
3.20↓ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 999 |
2019-07-06 04:06:00 |
1562357160000 |
2.55 |
3.22↑ |
3.11↓ |
38.29 |
31.39 |
0.98 |
0.97 |
0.98 |
| 1000 |
2019-07-06 03:58:00 |
1562356680000 |
2.55↓ |
3.20 |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 1001 |
2019-07-06 03:53:00 |
1562356380000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 1002 |
2019-07-06 03:23:00 |
1562354580000 |
2.55 |
3.20 |
3.13 |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 1003 |
2019-07-06 03:44:00 |
1562355840000 |
2.55↑ |
3.20↓ |
3.13↓ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 1004 |
2019-07-06 03:41:00 |
1562355660000 |
2.54↓ |
3.22↑ |
3.14↑ |
38.50 |
31.14 |
0.97 |
0.98 |
0.98 |
| 1005 |
2019-07-06 03:32:00 |
1562355120000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 1006 |
2019-07-06 02:57:00 |
1562353020000 |
2.58 |
3.20 |
3.10 |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 1007 |
2019-07-06 03:10:00 |
1562353800000 |
2.58↑ |
3.20 |
3.10↓ |
37.90 |
31.54 |
0.99 |
0.97 |
0.98 |
| 1008 |
2019-07-06 03:08:00 |
1562353680000 |
2.55 |
3.20↓ |
3.13↑ |
38.29 |
31.20 |
0.98 |
0.97 |
0.98 |
| 1009 |
2019-07-06 02:44:00 |
1562352240000 |
2.55↑ |
3.22 |
3.11↓ |
38.29 |
31.39 |
0.98 |
0.97 |
0.98 |
| 1010 |
2019-07-06 02:42:00 |
1562352120000 |
2.49↓ |
3.22↓ |
3.22↑ |
39.27 |
30.37 |
0.95 |
1.00 |
0.98 |
| 1011 |
2019-07-06 02:24:00 |
1562351040000 |
2.54↓ |
3.24↑ |
3.12↑ |
38.49 |
31.34 |
0.97 |
0.97 |
0.98 |
| 1012 |
2019-07-06 02:28:00 |
1562351280000 |
2.55 |
3.22↓ |
3.11↑ |
38.29 |
31.39 |
0.98 |
0.97 |
0.98 |
| 1013 |
2019-07-06 01:06:00 |
1562346360000 |
2.55↑ |
3.24↓ |
3.09 |
38.28 |
31.59 |
0.98 |
0.96 |
0.98 |
| 1014 |
2019-07-06 01:08:00 |
1562346480000 |
2.54 |
3.26 |
3.09 |
38.44 |
31.60 |
0.97 |
0.96 |
0.98 |
| 1015 |
2019-07-06 00:33:00 |
1562344380000 |
2.54↓ |
3.26↑ |
3.09 |
38.44 |
31.60 |
0.97 |
0.96 |
0.98 |
| 1016 |
2019-07-06 00:28:00 |
1562344080000 |
2.55 |
3.24 |
3.09 |
38.28 |
31.59 |
0.98 |
0.96 |
0.98 |
| 1017 |
2019-07-06 00:15:00 |
1562343300000 |
2.55↑ |
3.24↓ |
3.09 |
38.28 |
31.59 |
0.98 |
0.96 |
0.98 |
| 1018 |
2019-07-06 00:18:00 |
1562343480000 |
2.54 |
3.26 |
3.09 |
38.44 |
31.60 |
0.97 |
0.96 |
0.98 |
| 1019 |
2019-07-05 23:26:00 |
1562340360000 |
2.54↓ |
3.26↑ |
3.09 |
38.44 |
31.60 |
0.97 |
0.96 |
0.98 |
| 1020 |
2019-07-05 23:18:00 |
1562339880000 |
2.55 |
3.24 |
3.09 |
38.28 |
31.59 |
0.98 |
0.96 |
0.98 |
| 1021 |
2019-07-05 22:19:00 |
1562336340000 |
2.55↑ |
3.24↓ |
3.09 |
38.28 |
31.59 |
0.98 |
0.96 |
0.98 |
| 1022 |
2019-07-05 22:22:00 |
1562336520000 |
2.54↓ |
3.26↑ |
3.09 |
38.44 |
31.60 |
0.97 |
0.96 |
0.98 |
| 1023 |
2019-07-05 21:31:00 |
1562333460000 |
2.55↑ |
3.24↓ |
3.09 |
38.28 |
31.59 |
0.98 |
0.96 |
0.98 |
| 1024 |
2019-07-05 21:39:00 |
1562333940000 |
2.54 |
3.26 |
3.09 |
38.44 |
31.60 |
0.97 |
0.96 |
0.98 |
| 1025 |
2019-07-05 21:11:00 |
1562332260000 |
2.54↓ |
3.26↑ |
3.09 |
38.44 |
31.60 |
0.97 |
0.96 |
0.98 |
| 1026 |
2019-07-05 21:09:00 |
1562332140000 |
2.55 |
3.24 |
3.09 |
38.28 |
31.59 |
0.98 |
0.96 |
0.98 |