当前位置：足彩网> 赛事中心>德甲 2019-2020> 柏林联合 VS 莱红牛

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2019-08-18 23:52:00 1566143520000 4.51↑ 3.94 1.73 21.05 24.09 54.86 1.04 1.00 0.89 0.95
2 2019-08-18 23:50:00 1566143400000 4.50 3.94↑ 1.73 21.08 24.08 54.84 1.03 1.00 0.89 0.95
3 2019-08-18 23:47:00 1566143220000 4.50 3.93↓ 1.73 21.07 24.13 54.81 1.03 1.00 0.89 0.95
4 2019-08-18 23:42:00 1566142920000 4.50↓ 3.94 1.73 21.08 24.08 54.84 1.03 1.00 0.89 0.95
5 2019-08-18 23:32:00 1566142320000 4.51↓ 3.94↓ 1.73 21.05 24.09 54.86 1.04 1.00 0.89 0.95
6 2019-08-18 23:08:00 1566140880000 4.52↑ 3.95↑ 1.73 21.02 24.06 54.92 1.04 1.01 0.89 0.95
7 2019-08-18 22:28:00 1566138480000 4.51↓ 3.94 1.73 21.05 24.09 54.86 1.04 1.00 0.89 0.95
8 2019-08-18 21:51:00 1566136260000 4.52↓ 3.94↓ 1.73 21.01 24.10 54.89 1.04 1.00 0.89 0.95
9 2019-08-18 21:42:00 1566135720000 4.54 3.95↑ 1.73 20.95 24.08 54.97 1.04 1.01 0.89 0.95
10 2019-08-18 21:10:00 1566133800000 4.54↓ 3.94↓ 1.73↑ 20.94 24.12 54.94 1.04 1.00 0.89 0.95
11 2019-08-18 20:26:00 1566131160000 4.55↓ 3.95 1.72 20.85 24.01 55.14 1.05 1.01 0.89 0.95
12 2019-08-18 20:16:00 1566130560000 4.56↑ 3.95 1.72 20.81 24.02 55.17 1.05 1.01 0.89 0.95
13 2019-08-18 20:05:00 1566129900000 4.55↓ 3.95 1.72 20.85 24.01 55.14 1.05 1.01 0.89 0.95
14 2019-08-18 19:43:00 1566128580000 4.56↓ 3.95↓ 1.72 20.81 24.02 55.17 1.05 1.01 0.89 0.95
15 2019-08-18 19:24:00 1566127440000 4.57↓ 3.96 1.72 20.79 23.99 55.23 1.05 1.01 0.89 0.95
16 2019-08-18 19:02:00 1566126120000 4.58↓ 3.96 1.72 20.75 24.00 55.25 1.05 1.01 0.89 0.95
17 2019-08-18 18:21:00 1566123660000 4.59↑ 3.96 1.72 20.71 24.01 55.28 1.06 1.01 0.89 0.95
18 2019-08-18 17:21:00 1566120060000 4.58↓ 3.96 1.72↑ 20.75 24.00 55.25 1.05 1.01 0.89 0.95
19 2019-08-18 17:15:00 1566119700000 4.59↓ 3.96 1.71 20.65 23.93 55.42 1.06 1.01 0.88 0.95
20 2019-08-18 16:28:00 1566116880000 4.60↓ 3.96 1.71 20.61 23.94 55.45 1.06 1.01 0.88 0.95
21 2019-08-18 15:48:00 1566114480000 4.61↓ 3.96 1.71 20.58 23.95 55.47 1.06 1.01 0.88 0.95
22 2019-08-18 15:39:00 1566113940000 4.62↓ 3.96↓ 1.71 20.54 23.96 55.50 1.06 1.01 0.88 0.95
23 2019-08-18 15:19:00 1566112740000 4.63↓ 3.97 1.71 20.52 23.93 55.55 1.06 1.01 0.88 0.95
24 2019-08-18 14:48:00 1566110880000 4.64↓ 3.97↓ 1.71↑ 20.48 23.94 55.58 1.07 1.01 0.88 0.95
25 2019-08-18 14:26:00 1566109560000 4.75↓ 4.03↓ 1.68 19.98 23.54 56.48 1.09 1.03 0.87 0.95
26 2019-08-18 14:24:00 1566109440000 4.76↓ 4.04 1.68 19.95 23.51 56.54 1.09 1.03 0.87 0.95
27 2019-08-18 14:15:00 1566108900000 4.77↑ 4.04 1.68 19.92 23.52 56.56 1.10 1.03 0.87 0.95
28 2019-08-18 14:10:00 1566108600000 4.76↓ 4.04 1.68 19.95 23.51 56.54 1.09 1.03 0.87 0.95
29 2019-08-18 14:05:00 1566108300000 4.77↓ 4.04 1.68 19.92 23.52 56.56 1.10 1.03 0.87 0.95
30 2019-08-18 14:04:00 1566108240000 4.78↑ 4.04↑ 1.68 19.89 23.53 56.58 1.10 1.03 0.87 0.95
31 2019-08-18 13:41:00 1566106860000 4.74↑ 4.02↑ 1.68↓ 20.00 23.58 56.42 1.09 1.02 0.87 0.95
32 2019-08-18 13:38:00 1566106680000 4.73 4.01↓ 1.69 20.09 23.69 56.22 1.09 1.02 0.87 0.95
33 2019-08-18 13:36:00 1566106560000 4.73↑ 4.02 1.69 20.10 23.65 56.25 1.09 1.02 0.87 0.95
34 2019-08-18 13:33:00 1566106380000 4.72 4.02↑ 1.69 20.13 23.64 56.23 1.09 1.02 0.87 0.95
35 2019-08-18 13:32:00 1566106320000 4.72↓ 4.01 1.69 20.12 23.68 56.20 1.09 1.02 0.87 0.95
36 2019-08-18 13:20:00 1566105600000 4.73↑ 4.01 1.69 20.09 23.69 56.22 1.09 1.02 0.87 0.95
37 2019-08-18 13:17:00 1566105420000 4.72↑ 4.01↑ 1.69↓ 20.12 23.68 56.20 1.09 1.02 0.87 0.95
38 2019-08-18 13:16:00 1566105360000 4.64↑ 3.98 1.70 20.43 23.82 55.76 1.07 1.01 0.88 0.95
39 2019-08-18 13:15:00 1566105300000 4.63↑ 3.98↑ 1.70↓ 20.46 23.81 55.73 1.06 1.01 0.88 0.95
40 2019-08-18 13:14:00 1566105240000 4.62↑ 3.97↑ 1.71 20.55 23.92 55.53 1.06 1.01 0.88 0.95
41 2019-08-18 12:54:00 1566104040000 4.60↑ 3.96 1.71 20.61 23.94 55.45 1.06 1.01 0.88 0.95
42 2019-08-18 12:53:00 1566103980000 4.59↑ 3.96↑ 1.71↓ 20.65 23.93 55.42 1.06 1.01 0.88 0.95
43 2019-08-18 12:48:00 1566103680000 4.58↑ 3.95 1.72 20.74 24.04 55.22 1.05 1.01 0.89 0.95
44 2019-08-18 12:30:00 1566102600000 4.57↑ 3.95↑ 1.72 20.77 24.03 55.19 1.05 1.01 0.89 0.95
45 2019-08-18 11:34:00 1566099240000 4.56 3.94↓ 1.72 20.80 24.07 55.13 1.05 1.00 0.89 0.95
46 2019-08-18 11:14:00 1566098040000 4.56↓ 3.95↑ 1.72 20.81 24.02 55.17 1.05 1.01 0.89 0.95
47 2019-08-18 10:58:00 1566097080000 4.57 3.94↓ 1.72 20.76 24.08 55.16 1.05 1.00 0.89 0.95
48 2019-08-18 09:32:00 1566091920000 4.57 3.95↑ 1.72 20.77 24.03 55.19 1.05 1.01 0.89 0.95
49 2019-08-18 09:30:00 1566091800000 4.57 3.94↓ 1.72 20.76 24.08 55.16 1.05 1.00 0.89 0.95
50 2019-08-18 08:41:00 1566088860000 4.57 3.95↑ 1.72 20.77 24.03 55.19 1.05 1.01 0.89 0.95
51 2019-08-18 08:11:00 1566087060000 4.57↑ 3.94 1.72 20.76 24.08 55.16 1.05 1.00 0.89 0.95
52 2019-08-18 07:40:00 1566085200000 4.56↑ 3.94 1.72 20.80 24.07 55.13 1.05 1.00 0.89 0.95
53 2019-08-18 07:06:00 1566083160000 4.55↓ 3.94 1.72 20.83 24.06 55.11 1.05 1.00 0.89 0.95
54 2019-08-18 05:51:00 1566078660000 4.56↓ 3.94↓ 1.72 20.80 24.07 55.13 1.05 1.00 0.89 0.95
55 2019-08-18 05:25:00 1566077100000 4.57↑ 3.95 1.72 20.77 24.03 55.19 1.05 1.01 0.89 0.95
56 2019-08-18 05:22:00 1566076920000 4.56↓ 3.95 1.72 20.81 24.02 55.17 1.05 1.01 0.89 0.95
57 2019-08-18 04:56:00 1566075360000 4.57↑ 3.95 1.72 20.77 24.03 55.19 1.05 1.01 0.89 0.95
58 2019-08-18 03:16:00 1566069360000 4.56↓ 3.95↓ 1.72↑ 20.81 24.02 55.17 1.05 1.01 0.89 0.95
59 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
60 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
61 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
62 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
63 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
64 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
65 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
66 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
67 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
68 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
69 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
70 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
71 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
72 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
73 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
74 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
75 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
76 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
77 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
78 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
79 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
80 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
81 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
82 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
83 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
84 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
85 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
86 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
87 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
88 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
89 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
90 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
91 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
92 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
93 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
94 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
95 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
96 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
97 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
98 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
99 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
100 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
101 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
102 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
103 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
104 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
105 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
106 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
107 2019-08-18 01:04:00 1566061440000 4.57 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
108 2019-08-18 01:04:00 1566061440000 4.57↑ 3.96↑ 1.71↓ 20.72 23.91 55.37 1.05 1.01 0.88 0.95
109 2019-08-18 01:20:00 1566062400000 4.55↓ 3.95↓ 1.72↑ 20.85 24.01 55.14 1.05 1.01 0.89 0.95
110 2019-08-18 00:34:00 1566059640000 4.57↓ 3.96 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
111 2019-08-18 00:25:00 1566059100000 4.58↑ 3.96 1.71 20.68 23.92 55.40 1.05 1.01 0.88 0.95
112 2019-08-18 00:17:00 1566058620000 4.57 3.96↑ 1.71 20.72 23.91 55.37 1.05 1.01 0.88 0.95
113 2019-08-18 00:14:00 1566058440000 4.57↑ 3.95 1.71 20.71 23.96 55.34 1.05 1.01 0.88 0.95
114 2019-08-18 00:00:00 1566057600000 4.56↓ 3.95 1.71 20.74 23.95 55.31 1.05 1.01 0.88 0.95
115 2019-08-17 22:57:00 1566053820000 4.57↑ 3.95 1.71 20.71 23.96 55.34 1.05 1.01 0.88 0.95
116 2019-08-17 22:46:00 1566053160000 4.56 3.95 1.71↓ 20.74 23.95 55.31 1.05 1.01 0.88 0.95
117 2019-08-17 19:50:00 1566042600000 4.56 3.95 1.72↑ 20.81 24.02 55.17 1.05 1.01 0.89 0.95
118 2019-08-17 18:46:00 1566038760000 4.56↓ 3.95 1.71 20.74 23.95 55.31 1.05 1.01 0.88 0.95
119 2019-08-17 13:08:00 1566018480000 4.57↑ 3.95 1.71 20.71 23.96 55.34 1.05 1.01 0.88 0.95
120 2019-08-17 13:03:00 1566018180000 4.56↓ 3.95 1.71 20.74 23.95 55.31 1.05 1.01 0.88 0.95
121 2019-08-17 10:55:00 1566010500000 4.57↑ 3.95 1.71 20.71 23.96 55.34 1.05 1.01 0.88 0.95
122 2019-08-17 06:06:00 1565993160000 4.56↓ 3.95 1.71 20.74 23.95 55.31 1.05 1.01 0.88 0.95
123 2019-08-17 03:13:00 1565982780000 4.57↑ 3.95 1.71↓ 20.71 23.96 55.34 1.05 1.01 0.88 0.95
124 2019-08-17 02:24:00 1565979840000 4.56↓ 3.95 1.72↑ 20.81 24.02 55.17 1.05 1.01 0.89 0.95
125 2019-08-17 02:15:00 1565979300000 4.57↑ 3.95 1.71 20.71 23.96 55.34 1.05 1.01 0.88 0.95
126 2019-08-17 02:05:00 1565978700000 4.56 3.95 1.71 20.74 23.95 55.31 1.05 1.01 0.88 0.95
127 2019-08-16 23:28:00 1565969280000 4.56↓ 3.95 1.71 20.74 23.95 55.31 1.05 1.01 0.88 0.95
128 2019-08-17 00:00:00 1565971200000 4.57↑ 3.95 1.71 20.71 23.96 55.34 1.05 1.01 0.88 0.95
129 2019-08-16 22:12:00 1565964720000 4.56 3.95 1.71↓ 20.74 23.95 55.31 1.05 1.01 0.88 0.95
130 2019-08-16 20:57:00 1565960220000 4.56↑ 3.95↑ 1.72↑ 20.81 24.02 55.17 1.05 1.01 0.89 0.95
131 2019-08-16 20:45:00 1565959500000 4.55 3.94↓ 1.71 20.77 23.98 55.25 1.05 1.00 0.88 0.94
132 2019-08-16 20:38:00 1565959080000 4.55 3.95↑ 1.71↓ 20.78 23.93 55.29 1.05 1.01 0.88 0.95
133 2019-08-16 20:29:00 1565958540000 4.55 3.94 1.72↑ 20.83 24.06 55.11 1.05 1.00 0.89 0.95
134 2019-08-16 20:10:00 1565957400000 4.55↑ 3.94 1.71↓ 20.77 23.98 55.25 1.05 1.00 0.88 0.94
135 2019-08-16 20:04:00 1565957040000 4.53↑ 3.94 1.72 20.91 24.04 55.06 1.04 1.00 0.89 0.95
136 2019-08-16 20:03:00 1565956980000 4.52 3.94↓ 1.72 20.94 24.02 55.03 1.04 1.00 0.89 0.95
137 2019-08-16 19:53:00 1565956380000 4.52↓ 3.95 1.72 20.95 23.98 55.07 1.04 1.01 0.89 0.95
138 2019-08-16 19:48:00 1565956080000 4.53↑ 3.95↑ 1.72 20.92 23.99 55.09 1.04 1.01 0.89 0.95
139 2019-08-16 14:30:00 1565937000000 4.52↑ 3.94 1.72 20.94 24.02 55.03 1.04 1.00 0.89 0.95
140 2019-08-16 14:27:00 1565936820000 4.51↓ 3.94 1.72 20.98 24.01 55.01 1.04 1.00 0.89 0.95
141 2019-08-16 14:08:00 1565935680000 4.52↑ 3.94 1.72 20.94 24.02 55.03 1.04 1.00 0.89 0.95
142 2019-08-16 12:47:00 1565930820000 4.51 3.94↑ 1.72 20.98 24.01 55.01 1.04 1.00 0.89 0.95
143 2019-08-16 05:51:00 1565905860000 4.51↑ 3.93 1.72 20.97 24.06 54.97 1.04 1.00 0.89 0.95
144 2019-08-16 04:35:00 1565901300000 4.50 3.93 1.72↓ 21.00 24.05 54.95 1.03 1.00 0.89 0.95
145 2019-08-16 01:22:00 1565889720000 4.50 3.93 1.73↑ 21.07 24.13 54.81 1.03 1.00 0.89 0.95
146 2019-08-16 01:18:00 1565889480000 4.50↑ 3.93↑ 1.72↓ 21.00 24.05 54.95 1.03 1.00 0.89 0.95
147 2019-08-16 00:12:00 1565885520000 4.46↑ 3.90↑ 1.74 21.25 24.30 54.46 1.03 0.99 0.90 0.95
148 2019-08-16 00:07:00 1565885220000 4.45↓ 3.89 1.74 21.27 24.33 54.40 1.02 0.99 0.90 0.95
149 2019-08-15 23:46:00 1565883960000 4.46↑ 3.89 1.74 21.23 24.34 54.42 1.03 0.99 0.90 0.95
150 2019-08-15 23:21:00 1565882460000 4.45 3.89↑ 1.74 21.27 24.33 54.40 1.02 0.99 0.90 0.95
151 2019-08-15 22:55:00 1565880900000 4.45↑ 3.88 1.74 21.26 24.38 54.36 1.02 0.99 0.90 0.95
152 2019-08-15 22:46:00 1565880360000 4.44↓ 3.88 1.74 21.29 24.37 54.34 1.02 0.99 0.90 0.95
153 2019-08-15 20:08:00 1565870880000 4.45↑ 3.88↑ 1.74 21.26 24.38 54.36 1.02 0.99 0.90 0.95
154 2019-08-15 15:17:00 1565853420000 4.44 3.87↑ 1.74 21.28 24.42 54.30 1.02 0.99 0.90 0.94
155 2019-08-15 09:21:00 1565832060000 4.44↑ 3.86 1.74 21.27 24.46 54.27 1.02 0.98 0.90 0.94
156 2019-08-15 08:25:00 1565828700000 4.43↓ 3.86↓ 1.74 21.31 24.45 54.24 1.02 0.98 0.90 0.94
157 2019-08-15 04:21:00 1565814060000 4.44↓ 3.87 1.74 21.28 24.42 54.30 1.02 0.99 0.90 0.94
158 2019-08-15 03:24:00 1565810640000 4.45↑ 3.87↑ 1.74 21.24 24.43 54.33 1.02 0.99 0.90 0.95
159 2019-08-15 02:30:00 1565807400000 4.44 3.86 1.74↓ 21.27 24.46 54.27 1.02 0.98 0.90 0.94
160 2019-08-15 01:22:00 1565803320000 4.44 3.86 1.75↑ 21.33 24.54 54.13 1.02 0.98 0.90 0.95
161 2019-08-15 00:23:00 1565799780000 4.44↑ 3.86 1.74 21.27 24.46 54.27 1.02 0.98 0.90 0.94
162 2019-08-14 23:39:00 1565797140000 4.43↓ 3.86↓ 1.74 21.31 24.45 54.24 1.02 0.98 0.90 0.94
163 2019-08-14 22:08:00 1565791680000 4.44 3.87↑ 1.74 21.28 24.42 54.30 1.02 0.99 0.90 0.94
164 2019-08-14 21:47:00 1565790420000 4.44 3.86↓ 1.74 21.27 24.46 54.27 1.02 0.98 0.90 0.94
165 2019-08-14 21:22:00 1565788920000 4.44 3.87↑ 1.74↓ 21.28 24.42 54.30 1.02 0.99 0.90 0.94
166 2019-08-14 19:44:00 1565783040000 4.44↑ 3.86 1.75 21.33 24.54 54.13 1.02 0.98 0.90 0.95
167 2019-08-14 19:32:00 1565782320000 4.43↓ 3.86 1.75 21.37 24.53 54.10 1.02 0.98 0.90 0.95
168 2019-08-14 16:18:00 1565770680000 4.44↑ 3.86↑ 1.75 21.33 24.54 54.13 1.02 0.98 0.90 0.95
169 2019-08-14 14:53:00 1565765580000 4.43 3.85↓ 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
170 2019-08-14 14:34:00 1565764440000 4.43 3.86↑ 1.75 21.37 24.53 54.10 1.02 0.98 0.90 0.95
171 2019-08-14 12:37:00 1565757420000 4.43 3.85↓ 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
172 2019-08-14 11:49:00 1565754540000 4.43 3.86↑ 1.75 21.37 24.53 54.10 1.02 0.98 0.90 0.95
173 2019-08-14 10:10:00 1565748600000 4.43↑ 3.85 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
174 2019-08-14 09:58:00 1565747880000 4.42↓ 3.85 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
175 2019-08-14 08:44:00 1565743440000 4.43↑ 3.85 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
176 2019-08-14 08:34:00 1565742840000 4.42↓ 3.85 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
177 2019-08-14 08:09:00 1565741340000 4.43↑ 3.85 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
178 2019-08-13 20:00:00 1565697600000 4.42↓ 3.85 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
179 2019-08-13 19:43:00 1565696580000 4.43 3.85 1.75↑ 21.36 24.58 54.07 1.02 0.98 0.90 0.95
180 2019-08-13 19:30:00 1565695800000 4.43 3.85↓ 1.74 21.29 24.50 54.21 1.02 0.98 0.90 0.94
181 2019-08-13 17:00:00 1565686800000 4.43↑ 3.86 1.74 21.31 24.45 54.24 1.02 0.98 0.90 0.94
182 2019-08-13 16:31:00 1565685060000 4.42 3.86 1.74↓ 21.34 24.44 54.22 1.02 0.98 0.90 0.94
183 2019-08-13 15:30:00 1565681400000 4.42 3.86↑ 1.75 21.41 24.52 54.07 1.02 0.98 0.90 0.95
184 2019-08-13 13:34:00 1565674440000 4.42↓ 3.85 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
185 2019-08-13 13:29:00 1565674140000 4.43↑ 3.85 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
186 2019-08-13 13:26:00 1565673960000 4.42↓ 3.85 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
187 2019-08-13 13:24:00 1565673840000 4.43↑ 3.85 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
188 2019-08-13 11:59:00 1565668740000 4.42 3.85↓ 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
189 2019-08-13 08:16:00 1565655360000 4.42 3.86↑ 1.75 21.41 24.52 54.07 1.02 0.98 0.90 0.95
190 2019-08-13 04:35:00 1565642100000 4.42↓ 3.85 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
191 2019-08-13 03:37:00 1565638620000 4.43↑ 3.85 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
192 2019-08-12 22:27:00 1565620020000 4.42↓ 3.85 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
193 2019-08-12 22:25:00 1565619900000 4.43↑ 3.85 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
194 2019-08-12 20:30:00 1565613000000 4.42 3.85↑ 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
195 2019-08-12 18:51:00 1565607060000 4.42↓ 3.84 1.75 21.38 24.61 54.01 1.02 0.98 0.90 0.95
196 2019-08-12 18:30:00 1565605800000 4.43 3.84↓ 1.75 21.34 24.62 54.03 1.02 0.98 0.90 0.95
197 2019-08-12 17:53:00 1565603580000 4.43↑ 3.85 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
198 2019-08-12 17:41:00 1565602860000 4.42 3.85↑ 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
199 2019-08-12 17:39:00 1565602740000 4.42 3.84↓ 1.75 21.38 24.61 54.01 1.02 0.98 0.90 0.95
200 2019-08-12 16:43:00 1565599380000 4.42 3.85↑ 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
201 2019-08-12 16:39:00 1565599140000 4.42↓ 3.84 1.75 21.38 24.61 54.01 1.02 0.98 0.90 0.95
202 2019-08-12 16:36:00 1565598960000 4.43↑ 3.84↓ 1.75 21.34 24.62 54.03 1.02 0.98 0.90 0.95
203 2019-08-12 16:35:00 1565598900000 4.42↓ 3.85 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
204 2019-08-12 16:31:00 1565598660000 4.43 3.85↑ 1.75 21.36 24.58 54.07 1.02 0.98 0.90 0.95
205 2019-08-12 14:57:00 1565593020000 4.43↑ 3.84↓ 1.75 21.34 24.62 54.03 1.02 0.98 0.90 0.95
206 2019-08-12 13:36:00 1565588160000 4.42↓ 3.85↑ 1.75 21.40 24.56 54.04 1.02 0.98 0.90 0.95
207 2019-08-12 09:31:00 1565573460000 4.43 3.84↑ 1.75 21.34 24.62 54.03 1.02 0.98 0.90 0.95
208 2019-08-12 06:50:00 1565563800000 4.43↑ 3.83↑ 1.75 21.33 24.67 54.00 1.02 0.98 0.90 0.94
209 2019-08-12 04:23:00 1565554980000 4.42 3.82↓ 1.75 21.35 24.71 53.94 1.02 0.97 0.90 0.94
210 2019-08-12 03:49:00 1565552940000 4.42↓ 3.83↑ 1.75 21.37 24.66 53.97 1.02 0.98 0.90 0.94
211 2019-08-12 00:53:00 1565542380000 4.43↑ 3.82 1.75 21.32 24.72 53.96 1.02 0.97 0.90 0.94
212 2019-08-12 00:53:00 1565542380000 4.42 3.82 1.75↑ 21.35 24.71 53.94 1.02 0.97 0.90 0.94
213 2019-08-12 00:41:00 1565541660000 4.42 3.82 1.74↓ 21.29 24.63 54.08 1.02 0.97 0.90 0.94
214 2019-08-12 00:02:00 1565539320000 4.42 3.82 1.75↑ 21.35 24.71 53.94 1.02 0.97 0.90 0.94
215 2019-08-11 22:59:00 1565535540000 4.42↑ 3.82↑ 1.74↓ 21.29 24.63 54.08 1.02 0.97 0.90 0.94
216 2019-08-11 03:21:00 1565464860000 4.41 3.81↑ 1.75 21.38 24.75 53.88 1.01 0.97 0.90 0.94
217 2019-08-11 01:28:00 1565458080000 4.41 3.80↓ 1.75 21.37 24.79 53.84 1.01 0.97 0.90 0.94
218 2019-08-11 01:16:00 1565457360000 4.41 3.81↑ 1.75 21.38 24.75 53.88 1.01 0.97 0.90 0.94
219 2019-08-10 13:52:00 1565416320000 4.41 3.80↓ 1.75 21.37 24.79 53.84 1.01 0.97 0.90 0.94
220 2019-08-10 13:28:00 1565414880000 4.41 3.81↑ 1.75 21.38 24.75 53.88 1.01 0.97 0.90 0.94
221 2019-08-10 11:59:00 1565409540000 4.41 3.80↓ 1.75 21.37 24.79 53.84 1.01 0.97 0.90 0.94
222 2019-08-10 11:37:00 1565408220000 4.41↑ 3.81↑ 1.75 21.38 24.75 53.88 1.01 0.97 0.90 0.94
223 2019-08-09 01:38:00 1565285880000 4.40↓ 3.80 1.75 21.40 24.78 53.81 1.01 0.97 0.90 0.94
224 2019-08-09 01:38:00 1565285880000 4.41↑ 3.80↑ 1.75 21.37 24.79 53.84 1.01 0.97 0.90 0.94
225 2019-08-09 00:57:00 1565283420000 4.39 3.79 1.75↓ 21.43 24.82 53.75 1.01 0.97 0.90 0.94
226 2019-08-07 06:23:00 1565130180000 4.39↑ 3.79↑ 1.76 21.49 24.90 53.61 1.01 0.97 0.91 0.94
227 2019-08-07 04:39:00 1565123940000 4.38↓ 3.78↓ 1.76 21.52 24.93 53.55 1.01 0.96 0.91 0.94
228 2019-08-06 17:11:00 1565082660000 4.39↑ 3.79 1.76 21.49 24.90 53.61 1.01 0.97 0.91 0.94
229 2019-08-06 16:54:00 1565081640000 4.38 3.79↑ 1.76 21.53 24.88 53.58 1.01 0.97 0.91 0.94
230 2019-08-06 16:05:00 1565078700000 4.38↑ 3.78 1.76 21.52 24.93 53.55 1.01 0.96 0.91 0.94
231 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
232 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
233 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
234 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
235 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
236 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
237 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
238 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
239 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
240 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
241 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
242 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
243 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
244 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
245 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
246 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
247 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
248 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
249 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
250 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
251 2019-08-06 06:31:00 1565044260000 4.36 3.78 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
252 2019-08-06 06:31:00 1565044260000 4.36↓ 3.78↓ 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
253 2019-08-06 14:01:00 1565071260000 4.37 3.79↑ 1.76 21.57 24.87 53.56 1.01 0.97 0.91 0.94
254 2019-08-06 05:35:00 1565040900000 4.37↑ 3.78 1.76 21.56 24.92 53.52 1.01 0.96 0.91 0.94
255 2019-08-06 05:18:00 1565039880000 4.36 3.78↑ 1.76 21.59 24.91 53.50 1.00 0.96 0.91 0.94
256 2019-08-06 00:04:00 1565021040000 4.36↑ 3.77 1.76 21.58 24.96 53.46 1.00 0.96 0.91 0.94
257 2019-08-05 17:41:00 1564998060000 4.35↓ 3.77 1.76 21.62 24.95 53.43 1.00 0.96 0.91 0.94
258 2019-08-05 14:07:00 1564985220000 4.36 3.77↑ 1.76 21.58 24.96 53.46 1.00 0.96 0.91 0.94
259 2019-08-05 13:13:00 1564981980000 4.36↑ 3.76 1.76 21.57 25.01 53.43 1.00 0.96 0.91 0.94
260 2019-08-05 13:04:00 1564981440000 4.35↓ 3.76 1.76 21.61 25.00 53.40 1.00 0.96 0.91 0.94
261 2019-08-05 11:45:00 1564976700000 4.36↑ 3.76 1.76 21.57 25.01 53.43 1.00 0.96 0.91 0.94
262 2019-08-05 08:11:00 1564963860000 4.35↑ 3.76 1.76 21.61 25.00 53.40 1.00 0.96 0.91 0.94
263 2019-08-05 06:57:00 1564959420000 4.34↑ 3.76↑ 1.76↓ 21.64 24.98 53.37 1.00 0.96 0.91 0.94
264 2019-08-05 06:44:00 1564958640000 4.32↑ 3.75 1.77 21.77 25.08 53.14 0.99 0.96 0.91 0.94
265 2019-08-05 06:08:00 1564956480000 4.30↑ 3.75↑ 1.77 21.85 25.06 53.09 0.99 0.96 0.91 0.94
266 2019-08-05 06:08:00 1564956480000 4.29↑ 3.74 1.77↓ 21.88 25.10 53.03 0.99 0.95 0.91 0.94
267 2019-08-05 00:51:00 1564937460000 4.28↑ 3.74 1.78 21.98 25.16 52.86 0.98 0.95 0.92 0.94
268 2019-08-05 00:02:00 1564934520000 4.27↑ 3.74 1.78 22.02 25.14 52.83 0.98 0.95 0.92 0.94
269 2019-08-04 21:43:00 1564926180000 4.26↓ 3.74 1.78 22.06 25.13 52.80 0.98 0.95 0.92 0.94
270 2019-08-04 20:06:00 1564920360000 4.27↑ 3.74 1.78 22.02 25.14 52.83 0.98 0.95 0.92 0.94
271 2019-08-04 09:06:00 1564880760000 4.26↓ 3.74↓ 1.78 22.06 25.13 52.80 0.98 0.95 0.92 0.94
272 2019-08-04 05:51:00 1564869060000 4.27 3.75↑ 1.78 22.04 25.09 52.87 0.98 0.96 0.92 0.94
273 2019-08-04 02:58:00 1564858680000 4.27↑ 3.74↑ 1.78↓ 22.02 25.14 52.83 0.98 0.95 0.92 0.94
274 2019-08-04 02:58:00 1564858680000 4.17↑ 3.69↑ 1.80↓ 22.49 25.41 52.10 0.96 0.94 0.93 0.94
275 2019-08-04 00:16:00 1564848960000 4.13↑ 3.67 1.82 22.76 25.61 51.64 0.95 0.94 0.94 0.94
276 2019-08-02 22:42:00 1564756920000 4.12↓ 3.67↓ 1.82↑ 22.80 25.59 51.61 0.95 0.94 0.94 0.94
277 2019-08-02 20:58:00 1564750680000 4.18↑ 3.69 1.80↓ 22.45 25.43 52.13 0.96 0.94 0.93 0.94
278 2019-08-02 20:22:00 1564748520000 4.17↓ 3.69 1.81↑ 22.55 25.49 51.96 0.96 0.94 0.93 0.94
279 2019-08-02 17:34:00 1564738440000 4.18↑ 3.69 1.80↓ 22.45 25.43 52.13 0.96 0.94 0.93 0.94
280 2019-08-02 17:08:00 1564736880000 4.17↓ 3.69 1.81↑ 22.55 25.49 51.96 0.96 0.94 0.93 0.94
281 2019-08-02 07:32:00 1564702320000 4.18 3.69↓ 1.80 22.45 25.43 52.13 0.96 0.94 0.93 0.94
282 2019-08-02 07:29:00 1564702140000 4.18↓ 3.70 1.80 22.46 25.38 52.16 0.96 0.94 0.93 0.94
283 2019-08-02 07:27:00 1564702020000 4.19 3.70↓ 1.80 22.42 25.39 52.19 0.96 0.94 0.93 0.94
284 2019-08-01 16:48:00 1564649280000 4.19↑ 3.71↑ 1.80 22.44 25.34 52.23 0.96 0.95 0.93 0.94
285 2019-08-01 14:00:00 1564639200000 4.18↑ 3.70 1.80↓ 22.46 25.38 52.16 0.96 0.94 0.93 0.94
286 2019-08-01 00:02:00 1564588920000 4.17↑ 3.70 1.81 22.57 25.44 52.00 0.96 0.94 0.93 0.94
287 2019-07-31 15:37:00 1564558620000 4.16 3.70↑ 1.81 22.61 25.42 51.97 0.96 0.94 0.93 0.94
288 2019-07-31 15:26:00 1564557960000 4.16↑ 3.69 1.81 22.60 25.47 51.93 0.96 0.94 0.93 0.94
289 2019-07-31 15:21:00 1564557660000 4.15↑ 3.69 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
290 2019-07-31 15:20:00 1564557600000 4.14 3.69↑ 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
291 2019-07-31 14:54:00 1564556040000 4.14 3.68↓ 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
292 2019-07-31 14:52:00 1564555920000 4.14 3.69↑ 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
293 2019-07-31 10:02:00 1564538520000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
294 2019-07-31 09:52:00 1564537920000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
295 2019-07-31 08:31:00 1564533060000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
296 2019-07-31 08:25:00 1564532700000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
297 2019-07-31 08:09:00 1564531740000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
298 2019-07-31 07:52:00 1564530720000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
299 2019-07-31 07:48:00 1564530480000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
300 2019-07-31 07:39:00 1564529940000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
301 2019-07-31 07:25:00 1564529100000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
302 2019-07-31 07:22:00 1564528920000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
303 2019-07-31 06:11:00 1564524660000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
304 2019-07-31 06:08:00 1564524480000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
305 2019-07-31 05:28:00 1564522080000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
306 2019-07-31 05:18:00 1564521480000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
307 2019-07-31 04:54:00 1564520040000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
308 2019-07-31 04:41:00 1564519260000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
309 2019-07-31 02:42:00 1564512120000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
310 2019-07-31 02:06:00 1564509960000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
311 2019-07-31 00:56:00 1564505760000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
312 2019-07-31 00:43:00 1564504980000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
313 2019-07-31 00:00:00 1564502400000 4.14↓ 3.68 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
314 2019-07-30 23:38:00 1564501080000 4.15 3.68↓ 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
315 2019-07-30 23:28:00 1564500480000 4.15 3.69↑ 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
316 2019-07-30 22:58:00 1564498680000 4.15 3.68↓ 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
317 2019-07-30 21:50:00 1564494600000 4.15 3.69↑ 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
318 2019-07-30 21:40:00 1564494000000 4.15 3.68↓ 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
319 2019-07-30 21:07:00 1564492020000 4.15 3.69↑ 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
320 2019-07-30 19:32:00 1564486320000 4.15↑ 3.68↓ 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
321 2019-07-30 18:57:00 1564484220000 4.14↓ 3.69 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
322 2019-07-30 18:39:00 1564483140000 4.15↑ 3.69 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
323 2019-07-30 15:46:00 1564472760000 4.14 3.69↑ 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
324 2019-07-30 15:02:00 1564470120000 4.14 3.68↓ 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
325 2019-07-30 09:35:00 1564450500000 4.14↓ 3.69 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
326 2019-07-30 09:22:00 1564449720000 4.15↑ 3.69 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
327 2019-07-30 05:03:00 1564434180000 4.14↓ 3.69 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
328 2019-07-30 04:36:00 1564432560000 4.15↑ 3.69 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
329 2019-07-30 04:28:00 1564432080000 4.14↓ 3.69 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
330 2019-07-30 04:05:00 1564430700000 4.15↑ 3.69 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
331 2019-07-30 03:47:00 1564429620000 4.14↓ 3.69 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
332 2019-07-30 03:42:00 1564429320000 4.15↑ 3.69 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
333 2019-07-30 02:05:00 1564423500000 4.14↓ 3.69 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
334 2019-07-30 01:30:00 1564421400000 4.15↑ 3.69 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
335 2019-07-30 01:12:00 1564420320000 4.14↓ 3.69 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
336 2019-07-30 01:07:00 1564420020000 4.15↑ 3.69 1.81 22.64 25.46 51.90 0.95 0.94 0.93 0.94
337 2019-07-30 00:33:00 1564417980000 4.14↓ 3.69↑ 1.81 22.68 25.45 51.87 0.95 0.94 0.93 0.94
338 2019-07-29 22:47:00 1564411620000 4.15↑ 3.68 1.81 22.62 25.51 51.87 0.95 0.94 0.93 0.94
339 2019-07-27 21:57:00 1564235820000 4.14↑ 3.68↓ 1.81 22.66 25.50 51.84 0.95 0.94 0.93 0.94
340 2019-07-27 20:43:00 1564231380000 4.13 3.69↑ 1.81 22.72 25.43 51.85 0.95 0.94 0.93 0.94
341 2019-07-27 20:41:00 1564231260000 4.13 3.68 1.81↓ 22.71 25.48 51.81 0.95 0.94 0.93 0.94
342 2019-07-27 14:04:00 1564207440000 4.13 3.68↓ 1.82↑ 22.77 25.56 51.67 0.95 0.94 0.94 0.94
343 2019-07-27 13:35:00 1564205700000 4.13 3.69 1.81↓ 22.72 25.43 51.85 0.95 0.94 0.93 0.94
344 2019-07-27 13:31:00 1564205460000 4.13 3.69 1.82↑ 22.79 25.50 51.71 0.95 0.94 0.94 0.94
345 2019-07-27 12:44:00 1564202640000 4.13 3.69↑ 1.81↓ 22.72 25.43 51.85 0.95 0.94 0.93 0.94
346 2019-07-27 11:16:00 1564197360000 4.13 3.68 1.82↑ 22.77 25.56 51.67 0.95 0.94 0.94 0.94
347 2019-07-27 11:13:00 1564197180000 4.13 3.68 1.81↓ 22.71 25.48 51.81 0.95 0.94 0.93 0.94
348 2019-07-27 08:31:00 1564187460000 4.13 3.68↓ 1.82↑ 22.77 25.56 51.67 0.95 0.94 0.94 0.94
349 2019-07-27 07:06:00 1564182360000 4.13 3.69↑ 1.81↓ 22.72 25.43 51.85 0.95 0.94 0.93 0.94
350 2019-07-27 06:43:00 1564180980000 4.13 3.68↓ 1.82↑ 22.77 25.56 51.67 0.95 0.94 0.94 0.94
351 2019-07-26 22:11:00 1564150260000 4.13 3.69↑ 1.81 22.72 25.43 51.85 0.95 0.94 0.93 0.94
352 2019-07-26 20:32:00 1564144320000 4.13↓ 3.68 1.81 22.71 25.48 51.81 0.95 0.94 0.93 0.94
353 2019-07-26 20:31:00 1564144260000 4.14↑ 3.68 1.81↓ 22.66 25.50 51.84 0.95 0.94 0.93 0.94
354 2019-07-26 00:14:00 1564071240000 4.13↑ 3.68 1.82 22.77 25.56 51.67 0.95 0.94 0.94 0.94
355 2019-07-25 23:10:00 1564067400000 4.12↓ 3.68 1.82 22.81 25.54 51.64 0.95 0.94 0.94 0.94
356 2019-07-25 19:32:00 1564054320000 4.13↑ 3.68 1.82 22.77 25.56 51.67 0.95 0.94 0.94 0.94
357 2019-07-25 17:48:00 1564048080000 4.12 3.68↑ 1.82 22.81 25.54 51.64 0.95 0.94 0.94 0.94
358 2019-07-25 15:33:00 1564039980000 4.12 3.67↓ 1.82 22.80 25.59 51.61 0.95 0.94 0.94 0.94
359 2019-07-25 13:21:00 1564032060000 4.12 3.68↑ 1.82 22.81 25.54 51.64 0.95 0.94 0.94 0.94
360 2019-07-24 19:14:00 1563966840000 4.12↑ 3.67 1.82 22.80 25.59 51.61 0.95 0.94 0.94 0.94
361 2019-07-24 18:50:00 1563965400000 4.11↑ 3.67 1.82 22.84 25.58 51.58 0.95 0.94 0.94 0.94
362 2019-07-24 18:29:00 1563964140000 4.10↑ 3.67 1.82 22.88 25.56 51.55 0.94 0.94 0.94 0.94
363 2019-07-24 18:28:00 1563964080000 4.09 3.67↑ 1.82 22.93 25.55 51.52 0.94 0.94 0.94 0.94
364 2019-07-24 17:17:00 1563959820000 4.09 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
365 2019-07-24 16:33:00 1563957180000 4.09↑ 3.66 1.83 22.98 25.67 51.35 0.94 0.93 0.94 0.94
366 2019-07-24 16:19:00 1563956340000 4.08↓ 3.66 1.83 23.02 25.66 51.32 0.94 0.93 0.94 0.94
367 2019-07-24 15:42:00 1563954120000 4.09 3.66 1.83↑ 22.98 25.67 51.35 0.94 0.93 0.94 0.94
368 2019-07-24 15:26:00 1563953160000 4.09↑ 3.66 1.82 22.91 25.60 51.49 0.94 0.93 0.94 0.94
369 2019-07-24 15:23:00 1563952980000 4.08 3.66 1.82↓ 22.95 25.59 51.46 0.94 0.93 0.94 0.94
370 2019-07-24 15:11:00 1563952260000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
371 2019-07-24 15:09:00 1563952140000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
372 2019-07-24 14:08:00 1563948480000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
373 2019-07-24 13:36:00 1563946560000 4.08↑ 3.66 1.83 23.02 25.66 51.32 0.94 0.93 0.94 0.94
374 2019-07-24 13:34:00 1563946440000 4.07↓ 3.66 1.83 23.06 25.65 51.29 0.94 0.93 0.94 0.94
375 2019-07-24 10:28:00 1563935280000 4.08↓ 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
376 2019-07-24 09:16:00 1563930960000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
377 2019-07-24 09:11:00 1563930660000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
378 2019-07-24 09:09:00 1563930540000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
379 2019-07-24 09:06:00 1563930360000 4.09↑ 3.66 1.82 22.91 25.60 51.49 0.94 0.93 0.94 0.94
380 2019-07-24 09:04:00 1563930240000 4.08 3.66 1.82↓ 22.95 25.59 51.46 0.94 0.93 0.94 0.94
381 2019-07-24 08:37:00 1563928620000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
382 2019-07-24 08:34:00 1563928440000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
383 2019-07-24 08:08:00 1563926880000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
384 2019-07-24 07:54:00 1563926040000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
385 2019-07-24 07:52:00 1563925920000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
386 2019-07-24 07:47:00 1563925620000 4.09↑ 3.66 1.82 22.91 25.60 51.49 0.94 0.93 0.94 0.94
387 2019-07-24 07:45:00 1563925500000 4.08 3.66 1.82↓ 22.95 25.59 51.46 0.94 0.93 0.94 0.94
388 2019-07-24 07:38:00 1563925080000 4.08↓ 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
389 2019-07-24 07:26:00 1563924360000 4.09↑ 3.66 1.82 22.91 25.60 51.49 0.94 0.93 0.94 0.94
390 2019-07-24 07:24:00 1563924240000 4.08 3.66 1.82↓ 22.95 25.59 51.46 0.94 0.93 0.94 0.94
391 2019-07-24 07:21:00 1563924060000 4.08↓ 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
392 2019-07-24 07:14:00 1563923640000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
393 2019-07-24 06:32:00 1563921120000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
394 2019-07-24 06:30:00 1563921000000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
395 2019-07-24 06:06:00 1563919560000 4.09↑ 3.66 1.82 22.91 25.60 51.49 0.94 0.93 0.94 0.94
396 2019-07-24 06:04:00 1563919440000 4.08 3.66 1.82↓ 22.95 25.59 51.46 0.94 0.93 0.94 0.94
397 2019-07-24 05:57:00 1563919020000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
398 2019-07-24 05:54:00 1563918840000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
399 2019-07-24 05:45:00 1563918300000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
400 2019-07-24 05:42:00 1563918120000 4.08↓ 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
401 2019-07-24 05:14:00 1563916440000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
402 2019-07-24 05:09:00 1563916140000 4.08↓ 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
403 2019-07-24 04:54:00 1563915240000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
404 2019-07-24 04:47:00 1563914820000 4.08↓ 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
405 2019-07-24 04:45:00 1563914700000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
406 2019-07-24 04:28:00 1563913680000 4.08↓ 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
407 2019-07-24 04:19:00 1563913140000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
408 2019-07-24 04:16:00 1563912960000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
409 2019-07-24 04:14:00 1563912840000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
410 2019-07-24 03:45:00 1563911100000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
411 2019-07-24 03:38:00 1563910680000 4.08↓ 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
412 2019-07-24 03:31:00 1563910260000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
413 2019-07-24 03:26:00 1563909960000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
414 2019-07-24 03:24:00 1563909840000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
415 2019-07-24 03:12:00 1563909120000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
416 2019-07-24 03:09:00 1563908940000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
417 2019-07-24 03:07:00 1563908820000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
418 2019-07-24 02:55:00 1563908100000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
419 2019-07-24 02:04:00 1563905040000 4.08↓ 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
420 2019-07-24 01:07:00 1563901620000 4.09↑ 3.66 1.82↓ 22.91 25.60 51.49 0.94 0.93 0.94 0.94
421 2019-07-24 01:03:00 1563901380000 4.08 3.66 1.83↑ 23.02 25.66 51.32 0.94 0.93 0.94 0.94
422 2019-07-24 01:00:00 1563901200000 4.08↓ 3.66 1.82 22.95 25.59 51.46 0.94 0.93 0.94 0.94
423 2019-07-24 00:33:00 1563899580000 4.09↑ 3.66 1.82 22.91 25.60 51.49 0.94 0.93 0.94 0.94
424 2019-07-24 00:28:00 1563899280000 4.08 3.66 1.82↓ 22.95 25.59 51.46 0.94 0.93 0.94 0.94
425 2019-07-24 00:19:00 1563898740000 4.08↑ 3.66 1.83 23.02 25.66 51.32 0.94 0.93 0.94 0.94
426 2019-07-24 00:15:00 1563898500000 4.07↑ 3.66↑ 1.83↓ 23.06 25.65 51.29 0.94 0.93 0.94 0.94
427 2019-07-24 00:07:00 1563898020000 4.05↑ 3.65 1.84 23.20 25.74 51.06 0.93 0.93 0.95 0.94
428 2019-07-24 00:07:00 1563898020000 4.04↑ 3.65↑ 1.84 23.24 25.73 51.03 0.93 0.93 0.95 0.94
429 2019-07-24 00:03:00 1563897780000 4.03↑ 3.64 1.84↓ 23.27 25.76 50.97 0.93 0.93 0.95 0.94
430 2019-07-24 00:03:00 1563897780000 4.02↑ 3.64↑ 1.85 23.38 25.82 50.80 0.92 0.93 0.95 0.94
431 2019-07-24 00:02:00 1563897720000 4.01↑ 3.63 1.85↓ 23.41 25.86 50.74 0.92 0.92 0.95 0.94
432 2019-07-23 23:46:00 1563896760000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
433 2019-07-23 23:43:00 1563896580000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
434 2019-07-23 23:33:00 1563895980000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
435 2019-07-23 23:24:00 1563895440000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
436 2019-07-23 23:23:00 1563895380000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
437 2019-07-23 23:18:00 1563895080000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
438 2019-07-23 23:15:00 1563894900000 3.98↓ 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
439 2019-07-23 23:13:00 1563894780000 3.99↑ 3.63 1.85↓ 23.50 25.83 50.68 0.92 0.92 0.95 0.94
440 2019-07-23 22:59:00 1563893940000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
441 2019-07-23 22:16:00 1563891360000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
442 2019-07-23 21:56:00 1563890160000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
443 2019-07-23 21:41:00 1563889260000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
444 2019-07-23 20:23:00 1563884580000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
445 2019-07-23 20:02:00 1563883320000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
446 2019-07-23 19:55:00 1563882900000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
447 2019-07-23 19:52:00 1563882720000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
448 2019-07-23 19:41:00 1563882060000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
449 2019-07-23 19:35:00 1563881700000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
450 2019-07-23 19:31:00 1563881460000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
451 2019-07-23 18:30:00 1563877800000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
452 2019-07-23 18:16:00 1563876960000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
453 2019-07-23 18:08:00 1563876480000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
454 2019-07-23 18:05:00 1563876300000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
455 2019-07-23 17:08:00 1563872880000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
456 2019-07-23 16:35:00 1563870900000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
457 2019-07-23 15:56:00 1563868560000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
458 2019-07-23 15:34:00 1563867240000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
459 2019-07-23 15:23:00 1563866580000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
460 2019-07-23 15:07:00 1563865620000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
461 2019-07-23 13:01:00 1563858060000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
462 2019-07-23 12:47:00 1563857220000 3.98 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
463 2019-07-23 12:40:00 1563856800000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
464 2019-07-23 12:37:00 1563856620000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
465 2019-07-23 11:46:00 1563853560000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
466 2019-07-23 11:15:00 1563851700000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
467 2019-07-23 10:37:00 1563849420000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
468 2019-07-23 10:14:00 1563848040000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
469 2019-07-23 09:47:00 1563846420000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
470 2019-07-23 09:45:00 1563846300000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
471 2019-07-23 06:43:00 1563835380000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
472 2019-07-23 06:38:00 1563835080000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
473 2019-07-23 06:30:00 1563834600000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
474 2019-07-23 06:27:00 1563834420000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
475 2019-07-23 06:00:00 1563832800000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
476 2019-07-23 05:58:00 1563832680000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
477 2019-07-23 05:54:00 1563832440000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
478 2019-07-23 05:53:00 1563832380000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
479 2019-07-23 05:48:00 1563832080000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
480 2019-07-23 05:35:00 1563831300000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
481 2019-07-23 03:57:00 1563825420000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
482 2019-07-23 03:30:00 1563823800000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
483 2019-07-23 00:52:00 1563814320000 3.97↓ 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
484 2019-07-22 23:56:00 1563810960000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
485 2019-07-22 23:58:00 1563811080000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
486 2019-07-22 23:19:00 1563808740000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
487 2019-07-22 23:51:00 1563810660000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
488 2019-07-22 23:12:00 1563808320000 3.98↓ 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
489 2019-07-22 23:09:00 1563808140000 3.99↑ 3.63 1.85↓ 23.50 25.83 50.68 0.92 0.92 0.95 0.94
490 2019-07-22 23:05:00 1563807900000 3.98 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
491 2019-07-22 23:07:00 1563808020000 3.98↑ 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
492 2019-07-22 21:50:00 1563803400000 3.97↓ 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
493 2019-07-22 21:43:00 1563802980000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
494 2019-07-22 21:46:00 1563803160000 3.98↑ 3.63↑ 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
495 2019-07-22 21:09:00 1563800940000 3.97↓ 3.62↓ 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
496 2019-07-22 21:39:00 1563802740000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
497 2019-07-22 21:25:00 1563801900000 3.97↑ 3.63↑ 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
498 2019-07-22 21:13:00 1563801180000 3.96 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
499 2019-07-22 20:25:00 1563798300000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
500 2019-07-22 20:09:00 1563797340000 3.97↓ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
501 2019-07-22 20:07:00 1563797220000 3.98↑ 3.62 1.86 23.59 25.94 50.48 0.92 0.92 0.96 0.94
502 2019-07-22 18:31:00 1563791460000 3.97↓ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
503 2019-07-22 18:22:00 1563790920000 3.98↑ 3.62 1.86 23.59 25.94 50.48 0.92 0.92 0.96 0.94
504 2019-07-22 16:46:00 1563785160000 3.97 3.62↓ 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
505 2019-07-22 16:42:00 1563784920000 3.97 3.63↑ 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
506 2019-07-22 13:02:00 1563771720000 3.97 3.62↓ 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
507 2019-07-22 12:49:00 1563770940000 3.97↓ 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
508 2019-07-22 12:36:00 1563770160000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
509 2019-07-22 12:33:00 1563769980000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
510 2019-07-22 12:21:00 1563769260000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
511 2019-07-22 12:16:00 1563768960000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
512 2019-07-22 12:47:00 1563770820000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
513 2019-07-22 09:29:00 1563758940000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
514 2019-07-22 09:23:00 1563758580000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
515 2019-07-22 09:51:00 1563760260000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
516 2019-07-22 09:47:00 1563760020000 3.98 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
517 2019-07-22 09:12:00 1563757920000 3.98 3.63 1.85 23.54 25.81 50.65 0.92 0.92 0.95 0.94
518 2019-07-22 09:45:00 1563759900000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
519 2019-07-22 09:41:00 1563759660000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
520 2019-07-22 09:40:00 1563759600000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
521 2019-07-22 09:38:00 1563759480000 3.98 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
522 2019-07-22 08:55:00 1563756900000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
523 2019-07-22 08:51:00 1563756660000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
524 2019-07-22 09:25:00 1563758700000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
525 2019-07-22 09:17:00 1563758220000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
526 2019-07-22 09:01:00 1563757260000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
527 2019-07-22 08:15:00 1563754500000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
528 2019-07-22 08:07:00 1563754020000 3.98 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
529 2019-07-22 08:07:00 1563754020000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
530 2019-07-22 08:05:00 1563753900000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
531 2019-07-22 08:03:00 1563753780000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
532 2019-07-22 08:02:00 1563753720000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
533 2019-07-22 07:58:00 1563753480000 3.98 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
534 2019-07-22 07:56:00 1563753360000 3.98 3.63 1.85 23.54 25.81 50.65 0.92 0.92 0.95 0.94
535 2019-07-22 07:52:00 1563753120000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
536 2019-07-22 07:46:00 1563752760000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
537 2019-07-22 07:46:00 1563752760000 3.97↓ 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
538 2019-07-22 07:36:00 1563752160000 3.98 3.63 1.85 23.54 25.81 50.65 0.92 0.92 0.95 0.94
539 2019-07-22 08:04:00 1563753840000 3.98↑ 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
540 2019-07-22 07:24:00 1563751440000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
541 2019-07-22 07:21:00 1563751260000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
542 2019-07-22 07:54:00 1563753240000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
543 2019-07-22 07:16:00 1563750960000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
544 2019-07-22 07:39:00 1563752340000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
545 2019-07-22 07:30:00 1563751800000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
546 2019-07-22 06:46:00 1563749160000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
547 2019-07-22 07:09:00 1563750540000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
548 2019-07-22 07:00:00 1563750000000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
549 2019-07-22 06:53:00 1563749580000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
550 2019-07-22 06:52:00 1563749520000 3.97↓ 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
551 2019-07-22 06:42:00 1563748920000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
552 2019-07-22 06:39:00 1563748740000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
553 2019-07-22 05:03:00 1563742980000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
554 2019-07-22 04:57:00 1563742620000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
555 2019-07-22 05:27:00 1563744420000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
556 2019-07-22 05:22:00 1563744120000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
557 2019-07-22 04:41:00 1563741660000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
558 2019-07-22 05:05:00 1563743100000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
559 2019-07-22 05:01:00 1563742860000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
560 2019-07-22 04:13:00 1563739980000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
561 2019-07-22 04:09:00 1563739740000 3.98 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
562 2019-07-22 04:39:00 1563741540000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
563 2019-07-22 03:35:00 1563737700000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
564 2019-07-22 03:17:00 1563736620000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
565 2019-07-22 03:42:00 1563738120000 3.97↓ 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
566 2019-07-22 03:20:00 1563736800000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
567 2019-07-22 02:34:00 1563734040000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
568 2019-07-22 03:03:00 1563735780000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
569 2019-07-22 03:01:00 1563735660000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
570 2019-07-22 02:38:00 1563734280000 3.97↓ 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
571 2019-07-22 02:30:00 1563733800000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
572 2019-07-22 02:29:00 1563733740000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
573 2019-07-22 01:16:00 1563729360000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
574 2019-07-22 01:43:00 1563730980000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
575 2019-07-22 01:40:00 1563730800000 3.98 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
576 2019-07-22 01:39:00 1563730740000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
577 2019-07-22 01:37:00 1563730620000 3.98 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
578 2019-07-22 01:29:00 1563730140000 3.98↓ 3.63 1.85 23.54 25.81 50.65 0.92 0.92 0.95 0.94
579 2019-07-22 01:29:00 1563730140000 3.99↑ 3.63 1.85 23.50 25.83 50.68 0.92 0.92 0.95 0.94
580 2019-07-22 01:24:00 1563729840000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
581 2019-07-22 01:24:00 1563729840000 3.98 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
582 2019-07-22 01:14:00 1563729240000 3.98↓ 3.63 1.86↑ 23.61 25.88 50.51 0.92 0.92 0.96 0.94
583 2019-07-22 01:06:00 1563728760000 3.99↑ 3.63 1.85 23.50 25.83 50.68 0.92 0.92 0.95 0.94
584 2019-07-22 01:01:00 1563728460000 3.98 3.63 1.85↓ 23.54 25.81 50.65 0.92 0.92 0.95 0.94
585 2019-07-22 01:00:00 1563728400000 3.98↑ 3.63↑ 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
586 2019-07-21 23:53:00 1563724380000 3.97 3.62↓ 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
587 2019-07-22 00:20:00 1563726000000 3.97↑ 3.63↑ 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
588 2019-07-21 23:24:00 1563722640000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
589 2019-07-21 23:16:00 1563722160000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
590 2019-07-21 22:45:00 1563720300000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
591 2019-07-21 22:22:00 1563718920000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
592 2019-07-21 21:05:00 1563714300000 3.96 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
593 2019-07-21 21:12:00 1563714720000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
594 2019-07-21 21:07:00 1563714420000 3.97 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
595 2019-07-21 20:59:00 1563713940000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
596 2019-07-21 20:22:00 1563711720000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
597 2019-07-21 20:14:00 1563711240000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
598 2019-07-21 11:37:00 1563680220000 3.96 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
599 2019-07-21 08:54:00 1563670440000 3.96↓ 3.62↓ 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
600 2019-07-21 09:14:00 1563671640000 3.97 3.63↑ 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
601 2019-07-21 08:20:00 1563668400000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
602 2019-07-21 07:52:00 1563666720000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
603 2019-07-21 07:07:00 1563664020000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
604 2019-07-21 06:28:00 1563661680000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
605 2019-07-21 05:22:00 1563657720000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
606 2019-07-21 05:14:00 1563657240000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
607 2019-07-21 05:07:00 1563656820000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
608 2019-07-21 04:45:00 1563655500000 3.96 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
609 2019-07-21 03:56:00 1563652560000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
610 2019-07-21 04:24:00 1563654240000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
611 2019-07-21 04:14:00 1563653640000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
612 2019-07-21 04:06:00 1563653160000 3.97 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
613 2019-07-21 03:30:00 1563651000000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
614 2019-07-21 03:02:00 1563649320000 3.96 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
615 2019-07-21 03:25:00 1563650700000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
616 2019-07-21 03:19:00 1563650340000 3.97 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
617 2019-07-21 02:16:00 1563646560000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
618 2019-07-21 01:13:00 1563642780000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
619 2019-07-21 01:10:00 1563642600000 3.97 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
620 2019-07-21 00:26:00 1563639960000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
621 2019-07-21 00:46:00 1563641160000 3.96 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
622 2019-07-21 00:09:00 1563638940000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
623 2019-07-21 00:06:00 1563638760000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
624 2019-07-21 00:05:00 1563638700000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
625 2019-07-20 23:40:00 1563637200000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
626 2019-07-20 23:37:00 1563637020000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
627 2019-07-20 21:29:00 1563629340000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
628 2019-07-20 20:48:00 1563626880000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
629 2019-07-20 20:32:00 1563625920000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
630 2019-07-20 20:24:00 1563625440000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
631 2019-07-20 20:16:00 1563624960000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
632 2019-07-20 19:32:00 1563622320000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
633 2019-07-20 18:53:00 1563619980000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
634 2019-07-20 14:21:00 1563603660000 3.96 3.62↓ 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
635 2019-07-20 14:05:00 1563602700000 3.96↓ 3.63↑ 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
636 2019-07-20 11:06:00 1563591960000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
637 2019-07-20 11:34:00 1563593640000 3.96 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
638 2019-07-20 10:44:00 1563590640000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
639 2019-07-20 09:26:00 1563585960000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
640 2019-07-20 08:14:00 1563581640000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
641 2019-07-20 08:05:00 1563581100000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
642 2019-07-20 07:27:00 1563578820000 3.96↓ 3.62↓ 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
643 2019-07-20 07:09:00 1563577740000 3.97↑ 3.63↑ 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
644 2019-07-20 07:35:00 1563579300000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
645 2019-07-20 07:30:00 1563579000000 3.97↑ 3.62↓ 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
646 2019-07-19 21:03:00 1563541380000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
647 2019-07-19 20:53:00 1563540780000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
648 2019-07-19 19:04:00 1563534240000 3.97↑ 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
649 2019-07-19 19:33:00 1563535980000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
650 2019-07-19 19:27:00 1563535620000 3.97 3.63↑ 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
651 2019-07-19 18:31:00 1563532260000 3.97 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
652 2019-07-19 19:01:00 1563534060000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
653 2019-07-19 18:36:00 1563532560000 3.96 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
654 2019-07-19 17:34:00 1563528840000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
655 2019-07-19 17:28:00 1563528480000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
656 2019-07-19 16:47:00 1563526020000 3.96↓ 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
657 2019-07-19 16:37:00 1563525420000 3.97↑ 3.62 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
658 2019-07-19 16:04:00 1563523440000 3.96 3.62↓ 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
659 2019-07-19 15:57:00 1563523020000 3.96↓ 3.63 1.86↑ 23.70 25.85 50.45 0.91 0.92 0.96 0.94
660 2019-07-19 15:46:00 1563522360000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
661 2019-07-19 15:29:00 1563521340000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
662 2019-07-19 15:50:00 1563522600000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
663 2019-07-19 14:59:00 1563519540000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
664 2019-07-19 14:24:00 1563517440000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
665 2019-07-19 14:15:00 1563516900000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
666 2019-07-19 14:07:00 1563516420000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
667 2019-07-19 14:05:00 1563516300000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
668 2019-07-19 14:04:00 1563516240000 3.96↓ 3.63↑ 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
669 2019-07-19 14:03:00 1563516180000 3.97 3.62↓ 1.86 23.63 25.92 50.45 0.91 0.92 0.96 0.94
670 2019-07-19 14:25:00 1563517500000 3.97↑ 3.63↑ 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
671 2019-07-19 12:44:00 1563511440000 3.96 3.62↓ 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
672 2019-07-19 11:29:00 1563506940000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
673 2019-07-19 06:02:00 1563487320000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
674 2019-07-19 05:57:00 1563487020000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
675 2019-07-19 04:33:00 1563481980000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
676 2019-07-19 04:31:00 1563481860000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
677 2019-07-19 00:40:00 1563468000000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
678 2019-07-19 00:16:00 1563466560000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
679 2019-07-18 21:45:00 1563457500000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
680 2019-07-18 21:31:00 1563456660000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
681 2019-07-18 13:11:00 1563426660000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
682 2019-07-18 12:52:00 1563425520000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
683 2019-07-18 12:43:00 1563424980000 3.97 3.63 1.85 23.59 25.80 50.62 0.91 0.92 0.95 0.94
684 2019-07-18 13:04:00 1563426240000 3.97 3.63 1.85 23.59 25.80 50.62 0.91 0.92 0.95 0.94
685 2019-07-18 12:12:00 1563423120000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
686 2019-07-18 12:03:00 1563422580000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
687 2019-07-18 11:51:00 1563421860000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
688 2019-07-18 12:22:00 1563423720000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
689 2019-07-18 11:47:00 1563421620000 3.97 3.63 1.85 23.59 25.80 50.62 0.91 0.92 0.95 0.94
690 2019-07-18 11:57:00 1563422220000 3.97 3.63 1.85 23.59 25.80 50.62 0.91 0.92 0.95 0.94
691 2019-07-18 11:15:00 1563419700000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
692 2019-07-18 11:41:00 1563421260000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
693 2019-07-18 11:09:00 1563419340000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
694 2019-07-18 10:59:00 1563418740000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
695 2019-07-18 10:33:00 1563417180000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
696 2019-07-18 10:27:00 1563416820000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
697 2019-07-18 10:11:00 1563415860000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
698 2019-07-18 10:02:00 1563415320000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
699 2019-07-18 09:50:00 1563414600000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
700 2019-07-18 09:00:00 1563411600000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
701 2019-07-18 09:25:00 1563413100000 3.97 3.63 1.85 23.59 25.80 50.62 0.91 0.92 0.95 0.94
702 2019-07-18 08:50:00 1563411000000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
703 2019-07-18 07:38:00 1563406680000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
704 2019-07-18 07:29:00 1563406140000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
705 2019-07-18 07:23:00 1563405780000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
706 2019-07-18 07:04:00 1563404640000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
707 2019-07-18 05:38:00 1563399480000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
708 2019-07-18 05:29:00 1563398940000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
709 2019-07-18 05:21:00 1563398460000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
710 2019-07-18 05:12:00 1563397920000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
711 2019-07-18 05:06:00 1563397560000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
712 2019-07-18 04:57:00 1563397020000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
713 2019-07-18 04:46:00 1563396360000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
714 2019-07-18 04:28:00 1563395280000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
715 2019-07-18 02:10:00 1563387000000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
716 2019-07-18 02:04:00 1563386640000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
717 2019-07-18 01:51:00 1563385860000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
718 2019-07-18 01:15:00 1563383700000 3.97 3.63 1.85 23.59 25.80 50.62 0.91 0.92 0.95 0.94
719 2019-07-18 00:13:00 1563379980000 3.97 3.63 1.85 23.59 25.80 50.62 0.91 0.92 0.95 0.94
720 2019-07-18 00:00:00 1563379200000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
721 2019-07-18 00:25:00 1563380700000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
722 2019-07-18 00:03:00 1563379380000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
723 2019-07-17 23:14:00 1563376440000 3.97 3.63 1.86↑ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
724 2019-07-17 23:10:00 1563376200000 3.97 3.63 1.85↓ 23.59 25.80 50.62 0.91 0.92 0.95 0.94
725 2019-07-17 23:08:00 1563376080000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
726 2019-07-17 22:18:00 1563373080000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
727 2019-07-17 22:10:00 1563372600000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
728 2019-07-17 22:41:00 1563374460000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
729 2019-07-17 22:27:00 1563373620000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
730 2019-07-17 21:09:00 1563368940000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
731 2019-07-17 21:39:00 1563370740000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
732 2019-07-17 21:34:00 1563370440000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
733 2019-07-17 20:44:00 1563367440000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
734 2019-07-17 20:38:00 1563367080000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
735 2019-07-17 21:03:00 1563368580000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
736 2019-07-17 20:11:00 1563365460000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
737 2019-07-17 19:33:00 1563363180000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
738 2019-07-17 20:03:00 1563364980000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
739 2019-07-17 19:22:00 1563362520000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
740 2019-07-17 19:41:00 1563363660000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
741 2019-07-17 19:08:00 1563361680000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
742 2019-07-17 17:45:00 1563356700000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
743 2019-07-17 17:11:00 1563354660000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
744 2019-07-17 17:40:00 1563356400000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
745 2019-07-17 17:38:00 1563356280000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
746 2019-07-17 17:25:00 1563355500000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
747 2019-07-17 16:50:00 1563353400000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
748 2019-07-17 16:56:00 1563353760000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
749 2019-07-17 16:39:00 1563352740000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
750 2019-07-17 16:34:00 1563352440000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
751 2019-07-17 16:30:00 1563352200000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
752 2019-07-17 16:28:00 1563352080000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
753 2019-07-17 15:51:00 1563349860000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
754 2019-07-17 16:20:00 1563351600000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
755 2019-07-17 16:15:00 1563351300000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
756 2019-07-17 15:38:00 1563349080000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
757 2019-07-17 16:09:00 1563350940000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
758 2019-07-17 16:06:00 1563350760000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
759 2019-07-17 16:00:00 1563350400000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
760 2019-07-17 15:29:00 1563348540000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
761 2019-07-17 15:15:00 1563347700000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
762 2019-07-17 14:19:00 1563344340000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
763 2019-07-17 14:02:00 1563343320000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
764 2019-07-17 13:47:00 1563342420000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
765 2019-07-17 13:34:00 1563341640000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
766 2019-07-17 13:32:00 1563341520000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
767 2019-07-17 13:22:00 1563340920000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
768 2019-07-17 13:16:00 1563340560000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
769 2019-07-17 12:55:00 1563339300000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
770 2019-07-17 12:36:00 1563338160000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
771 2019-07-17 12:18:00 1563337080000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
772 2019-07-17 11:43:00 1563334980000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
773 2019-07-17 11:35:00 1563334500000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
774 2019-07-17 10:58:00 1563332280000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
775 2019-07-17 11:18:00 1563333480000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
776 2019-07-17 11:04:00 1563332640000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
777 2019-07-17 10:38:00 1563331080000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
778 2019-07-17 10:37:00 1563331020000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
779 2019-07-17 10:29:00 1563330540000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
780 2019-07-17 09:27:00 1563326820000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
781 2019-07-17 09:46:00 1563327960000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
782 2019-07-17 09:04:00 1563325440000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
783 2019-07-17 08:49:00 1563324540000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
784 2019-07-17 08:36:00 1563323760000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
785 2019-07-17 08:53:00 1563324780000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
786 2019-07-17 07:59:00 1563321540000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
787 2019-07-17 08:09:00 1563322140000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
788 2019-07-17 07:54:00 1563321240000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
789 2019-07-17 07:42:00 1563320520000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
790 2019-07-17 07:29:00 1563319740000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
791 2019-07-17 06:53:00 1563317580000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
792 2019-07-17 07:23:00 1563319380000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
793 2019-07-17 06:46:00 1563317160000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
794 2019-07-17 06:34:00 1563316440000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
795 2019-07-17 06:28:00 1563316080000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
796 2019-07-17 06:27:00 1563316020000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
797 2019-07-17 06:18:00 1563315480000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
798 2019-07-17 05:53:00 1563313980000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
799 2019-07-17 05:45:00 1563313500000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
800 2019-07-17 05:43:00 1563313380000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
801 2019-07-17 05:38:00 1563313080000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
802 2019-07-17 05:33:00 1563312780000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
803 2019-07-17 05:16:00 1563311760000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
804 2019-07-17 04:59:00 1563310740000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
805 2019-07-17 04:52:00 1563310320000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
806 2019-07-17 04:44:00 1563309840000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
807 2019-07-17 04:42:00 1563309720000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
808 2019-07-17 04:40:00 1563309600000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
809 2019-07-17 04:32:00 1563309120000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
810 2019-07-17 04:28:00 1563308880000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
811 2019-07-17 04:22:00 1563308520000 3.97↓ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
812 2019-07-17 04:20:00 1563308400000 3.98↑ 3.63 1.86 23.61 25.88 50.51 0.92 0.92 0.96 0.94
813 2019-07-17 04:15:00 1563308100000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
814 2019-07-17 03:58:00 1563307080000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
815 2019-07-17 03:52:00 1563306720000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
816 2019-07-17 03:06:00 1563303960000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
817 2019-07-17 02:47:00 1563302820000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
818 2019-07-17 01:42:00 1563298920000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
819 2019-07-17 01:49:00 1563299340000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
820 2019-07-17 00:28:00 1563294480000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
821 2019-07-17 00:18:00 1563293880000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
822 2019-07-16 23:30:00 1563291000000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
823 2019-07-16 23:34:00 1563291240000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
824 2019-07-16 22:42:00 1563288120000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
825 2019-07-16 23:02:00 1563289320000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
826 2019-07-16 22:54:00 1563288840000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
827 2019-07-16 22:51:00 1563288660000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
828 2019-07-16 21:03:00 1563282180000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
829 2019-07-16 20:45:00 1563281100000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
830 2019-07-16 21:01:00 1563282060000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
831 2019-07-16 20:23:00 1563279780000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
832 2019-07-16 20:19:00 1563279540000 3.97 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
833 2019-07-16 20:41:00 1563280860000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
834 2019-07-16 18:44:00 1563273840000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
835 2019-07-16 18:39:00 1563273540000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
836 2019-07-16 18:26:00 1563272760000 3.96↓ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
837 2019-07-16 18:19:00 1563272340000 3.97↑ 3.63 1.86 23.65 25.87 50.48 0.91 0.92 0.96 0.94
838 2019-07-13 16:33:00 1563006780000 3.96↑ 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
839 2019-07-13 16:22:00 1563006120000 3.95 3.63 1.86 23.74 25.84 50.42 0.91 0.92 0.96 0.94
840 2019-07-13 13:14:00 1562994840000 3.95↓ 3.63 1.86 23.74 25.84 50.42 0.91 0.92 0.96 0.94
841 2019-07-13 13:18:00 1562995080000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
842 2019-07-12 19:04:00 1562929440000 3.96 3.63↑ 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
843 2019-07-12 18:16:00 1562926560000 3.96 3.62↓ 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
844 2019-07-12 03:31:00 1562873460000 3.96 3.63↑ 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
845 2019-07-12 00:44:00 1562863440000 3.96 3.62 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
846 2019-07-12 00:03:00 1562860980000 3.96 3.62↓ 1.86 23.68 25.90 50.42 0.91 0.92 0.96 0.94
847 2019-07-12 00:29:00 1562862540000 3.96 3.63↓ 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
848 2019-07-11 21:19:00 1562851140000 3.96 3.64↑ 1.86 23.71 25.80 50.49 0.91 0.93 0.96 0.94
849 2019-07-11 21:29:00 1562851740000 3.96 3.63 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
850 2019-07-11 20:40:00 1562848800000 3.96 3.63↓ 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
851 2019-07-11 20:28:00 1562848080000 3.96 3.64↑ 1.86 23.71 25.80 50.49 0.91 0.93 0.96 0.94
852 2019-07-11 18:10:00 1562839800000 3.96 3.63↓ 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
853 2019-07-11 18:00:00 1562839200000 3.96 3.64↑ 1.86 23.71 25.80 50.49 0.91 0.93 0.96 0.94
854 2019-07-11 17:36:00 1562837760000 3.96 3.63↓ 1.86 23.70 25.85 50.45 0.91 0.92 0.96 0.94
855 2019-07-11 17:27:00 1562837220000 3.96 3.64 1.86 23.71 25.80 50.49 0.91 0.93 0.96 0.94
856 2019-07-11 16:51:00 1562835060000 3.96 3.64↑ 1.86 23.71 25.80 50.49 0.91 0.93 0.96 0.94
857 2019-07-11 17:14:00 1562836440000 3.96 3.63 1.86↓ 23.70 25.85 50.45 0.91 0.92 0.96 0.94
858 2019-07-11 15:41:00 1562830860000 3.96 3.63↓ 1.87 23.76 25.92 50.32 0.91 0.92 0.96 0.94
859 2019-07-11 15:31:00 1562830260000 3.96↑ 3.64↑ 1.87 23.78 25.87 50.35 0.91 0.93 0.96 0.94
860 2019-07-11 15:29:00 1562830140000 3.95 3.63↑ 1.87 23.81 25.91 50.29 0.91 0.92 0.96 0.94
861 2019-07-11 14:03:00 1562824980000 3.95 3.62↓ 1.87 23.79 25.96 50.25 0.91 0.92 0.96 0.94
862 2019-07-11 13:13:00 1562821980000 3.95 3.63↑ 1.87 23.81 25.91 50.29 0.91 0.92 0.96 0.94
863 2019-07-11 10:06:00 1562810760000 3.95 3.62↓ 1.87 23.79 25.96 50.25 0.91 0.92 0.96 0.94
864 2019-07-11 10:04:00 1562810640000 3.95 3.63↑ 1.87 23.81 25.91 50.29 0.91 0.92 0.96 0.94
865 2019-07-11 09:47:00 1562809620000 3.95 3.62↓ 1.87 23.79 25.96 50.25 0.91 0.92 0.96 0.94
866 2019-07-11 02:03:00 1562781780000 3.95↓ 3.63 1.87 23.81 25.91 50.29 0.91 0.92 0.96 0.94
867 2019-07-11 01:52:00 1562781120000 3.96↑ 3.63 1.87 23.76 25.92 50.32 0.91 0.92 0.96 0.94
868 2019-07-10 19:58:00 1562759880000 3.95↓ 3.63 1.87 23.81 25.91 50.29 0.91 0.92 0.96 0.94
869 2019-07-09 20:51:00 1562676660000 3.96↑ 3.63 1.87 23.76 25.92 50.32 0.91 0.92 0.96 0.94
870 2019-07-09 18:47:00 1562669220000 3.95↓ 3.63 1.87 23.81 25.91 50.29 0.91 0.92 0.96 0.94
871 2019-07-09 18:10:00 1562667000000 3.96↓ 3.63 1.87 23.76 25.92 50.32 0.91 0.92 0.96 0.94
872 2019-07-09 18:09:00 1562666940000 3.97 3.63 1.87↑ 23.72 25.94 50.35 0.91 0.92 0.96 0.94
873 2019-07-09 16:24:00 1562660640000 3.97↓ 3.63 1.86↓ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
874 2019-07-09 16:22:00 1562660520000 3.98↑ 3.63 1.87 23.67 25.95 50.38 0.92 0.92 0.96 0.94
875 2019-07-09 15:50:00 1562658600000 3.96↑ 3.63 1.87 23.76 25.92 50.32 0.91 0.92 0.96 0.94
876 2019-07-09 15:32:00 1562657520000 3.95↓ 3.63 1.87↑ 23.81 25.91 50.29 0.91 0.92 0.96 0.94
877 2019-07-09 15:57:00 1562659020000 3.97 3.63 1.86↓ 23.65 25.87 50.48 0.91 0.92 0.96 0.94
878 2019-07-09 15:56:00 1562658960000 3.97↑ 3.63 1.87 23.72 25.94 50.35 0.91 0.92 0.96 0.94
879 2019-07-09 15:48:00 1562658480000 3.95↓ 3.63 1.87 23.81 25.91 50.29 0.91 0.92 0.96 0.94
880 2019-07-09 15:46:00 1562658360000 3.96 3.63 1.87 23.76 25.92 50.32 0.91 0.92 0.96 0.94
881 2019-07-09 15:29:00 1562657340000 3.96↑ 3.63 1.87 23.76 25.92 50.32 0.91 0.92 0.96 0.94
882 2019-07-09 15:19:00 1562656740000 3.95↓ 3.63 1.87 23.81 25.91 50.29 0.91 0.92 0.96 0.94
883 2019-07-09 15:07:00 1562656020000 3.96↑ 3.63 1.87 23.76 25.92 50.32 0.91 0.92 0.96 0.94
884 2019-07-09 15:05:00 1562655900000 3.95↓ 3.63↓ 1.87 23.81 25.91 50.29 0.91 0.92 0.96 0.94
885 2019-07-09 04:15:00 1562616900000 3.96↑ 3.65 1.87 23.79 25.82 50.39 0.91 0.93 0.96 0.94
886 2019-07-09 04:37:00 1562618220000 3.95 3.65 1.87 23.84 25.80 50.36 0.91 0.93 0.96 0.94
887 2019-07-09 00:38:00 1562603880000 3.95 3.65↓ 1.87 23.84 25.80 50.36 0.91 0.93 0.96 0.94
888 2019-07-09 00:36:00 1562603760000 3.95 3.66↑ 1.87 23.86 25.75 50.39 0.91 0.93 0.96 0.94
889 2019-07-08 22:55:00 1562597700000 3.95 3.65↓ 1.87 23.84 25.80 50.36 0.91 0.93 0.96 0.94
890 2019-07-08 22:53:00 1562597580000 3.95 3.66↑ 1.87 23.86 25.75 50.39 0.91 0.93 0.96 0.94
891 2019-07-07 00:02:00 1562428920000 3.95↓ 3.65 1.87 23.84 25.80 50.36 0.91 0.93 0.96 0.94
892 2019-07-07 00:02:00 1562428920000 3.96↑ 3.65 1.87 23.79 25.82 50.39 0.91 0.93 0.96 0.94
893 2019-07-06 22:50:00 1562424600000 3.95↓ 3.65 1.87 23.84 25.80 50.36 0.91 0.93 0.96 0.94
894 2019-07-06 22:48:00 1562424480000 3.96↑ 3.65 1.87 23.79 25.82 50.39 0.91 0.93 0.96 0.94
895 2019-07-05 19:56:00 1562327760000 3.95↓ 3.65 1.87 23.84 25.80 50.36 0.91 0.93 0.96 0.94
896 2019-07-05 19:39:00 1562326740000 3.96 3.65 1.87↑ 23.79 25.82 50.39 0.91 0.93 0.96 0.94
897 2019-07-05 17:07:00 1562317620000 3.96 3.65 1.86↓ 23.73 25.75 50.52 0.91 0.93 0.96 0.94
898 2019-07-05 10:16:00 1562292960000 3.96 3.65↑ 1.87 23.79 25.82 50.39 0.91 0.93 0.96 0.94
899 2019-07-05 08:30:00 1562286600000 3.96↑ 3.64 1.87 23.78 25.87 50.35 0.91 0.93 0.96 0.94
900 2019-07-05 07:13:00 1562281980000 3.95 3.64↓ 1.87 23.82 25.85 50.32 0.91 0.93 0.96 0.94
901 2019-07-05 07:05:00 1562281500000 3.95 3.65↑ 1.87↓ 23.84 25.80 50.36 0.91 0.93 0.96 0.94
902 2019-07-05 06:52:00 1562280720000 3.95↑ 3.64↑ 1.88 23.89 25.92 50.19 0.91 0.93 0.97 0.94
903 2019-07-05 06:46:00 1562280360000 3.93↑ 3.63↑ 1.88↓ 23.96 25.94 50.09 0.90 0.92 0.97 0.94
904 2019-07-05 06:44:00 1562280240000 3.91 3.62↑ 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
905 2019-07-05 06:44:00 1562280240000 3.91↓ 3.61↓ 1.89↑ 24.09 26.09 49.83 0.90 0.92 0.97 0.94
906 2019-07-05 06:54:00 1562280840000 3.95↑ 3.64 1.87↓ 23.82 25.85 50.32 0.91 0.93 0.96 0.94
907 2019-07-05 06:49:00 1562280540000 3.94↑ 3.64↑ 1.88↓ 23.93 25.91 50.16 0.91 0.93 0.97 0.94
908 2019-07-04 19:06:00 1562238360000 3.90 3.61↑ 1.89 24.13 26.07 49.80 0.90 0.92 0.97 0.94
909 2019-07-04 18:48:00 1562237280000 3.90 3.60↑ 1.89 24.11 26.12 49.76 0.90 0.92 0.97 0.94
910 2019-07-04 18:24:00 1562235840000 3.90 3.59↓ 1.89 24.10 26.18 49.72 0.90 0.91 0.97 0.94
911 2019-07-04 18:22:00 1562235720000 3.90 3.60↓ 1.89 24.11 26.12 49.76 0.90 0.92 0.97 0.94
912 2019-07-03 23:27:00 1562167620000 3.90↑ 3.61↑ 1.89 24.13 26.07 49.80 0.90 0.92 0.97 0.94
913 2019-07-03 22:46:00 1562165160000 3.89↓ 3.60↓ 1.89 24.16 26.11 49.73 0.89 0.92 0.97 0.94
914 2019-07-03 22:28:00 1562164080000 3.90 3.61↑ 1.89 24.13 26.07 49.80 0.90 0.92 0.97 0.94
915 2019-07-03 22:26:00 1562163960000 3.90 3.60↓ 1.89 24.11 26.12 49.76 0.90 0.92 0.97 0.94
916 2019-07-03 19:14:00 1562152440000 3.90↓ 3.61 1.89 24.13 26.07 49.80 0.90 0.92 0.97 0.94
917 2019-07-03 19:10:00 1562152200000 3.91↓ 3.61↓ 1.89 24.09 26.09 49.83 0.90 0.92 0.97 0.94
918 2019-07-03 19:05:00 1562151900000 3.92 3.62 1.89↑ 24.06 26.05 49.89 0.90 0.92 0.97 0.94
919 2019-07-03 14:20:00 1562134800000 3.92 3.62↑ 1.88 23.99 25.98 50.03 0.90 0.92 0.97 0.94
920 2019-07-03 14:12:00 1562134320000 3.92↑ 3.61↓ 1.88↓ 23.98 26.03 49.99 0.90 0.92 0.97 0.94
921 2019-07-03 14:22:00 1562134920000 3.91↓ 3.62↑ 1.89↑ 24.10 26.03 49.86 0.90 0.92 0.97 0.94
922 2019-07-03 13:42:00 1562132520000 3.93 3.61 1.88↓ 23.93 26.05 50.02 0.90 0.92 0.97 0.94
923 2019-07-03 13:40:00 1562132400000 3.93↑ 3.61 1.89 23.99 26.12 49.89 0.90 0.92 0.97 0.94
924 2019-07-03 13:39:00 1562132340000 3.92↑ 3.61↓ 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
925 2019-07-03 13:34:00 1562132040000 3.91 3.62↑ 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
926 2019-07-03 13:32:00 1562131920000 3.91↓ 3.61↓ 1.89 24.09 26.09 49.83 0.90 0.92 0.97 0.94
927 2019-07-03 13:31:00 1562131860000 3.92 3.62↑ 1.89↑ 24.06 26.05 49.89 0.90 0.92 0.97 0.94
928 2019-07-03 13:26:00 1562131560000 3.92 3.61↓ 1.88↓ 23.98 26.03 49.99 0.90 0.92 0.97 0.94
929 2019-07-03 12:09:00 1562126940000 3.92↓ 3.62↑ 1.89↑ 24.06 26.05 49.89 0.90 0.92 0.97 0.94
930 2019-07-03 12:17:00 1562127420000 3.93↑ 3.61 1.88 23.93 26.05 50.02 0.90 0.92 0.97 0.94
931 2019-07-03 12:15:00 1562127300000 3.92 3.61 1.88↓ 23.98 26.03 49.99 0.90 0.92 0.97 0.94
932 2019-07-03 12:13:00 1562127180000 3.92↑ 3.61↓ 1.89↑ 24.04 26.10 49.86 0.90 0.92 0.97 0.94
933 2019-07-03 12:05:00 1562126700000 3.91↓ 3.62↑ 1.88↓ 24.04 25.96 50.00 0.90 0.92 0.97 0.94
934 2019-07-03 11:50:00 1562125800000 3.92↑ 3.61↓ 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
935 2019-07-03 11:50:00 1562125800000 3.91↓ 3.62↑ 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
936 2019-07-03 11:44:00 1562125440000 3.92 3.61↓ 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
937 2019-07-03 11:38:00 1562125080000 3.92↑ 3.62 1.89 24.06 26.05 49.89 0.90 0.92 0.97 0.94
938 2019-07-03 11:16:00 1562123760000 3.91 3.62 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
939 2019-07-03 11:00:00 1562122800000 3.91↓ 3.62 1.89↑ 24.10 26.03 49.86 0.90 0.92 0.97 0.94
940 2019-07-03 10:52:00 1562122320000 3.92 3.62↑ 1.88↓ 23.99 25.98 50.03 0.90 0.92 0.97 0.94
941 2019-07-03 11:06:00 1562123160000 3.92 3.61↓ 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
942 2019-07-03 11:05:00 1562123100000 3.92 3.62 1.89↑ 24.06 26.05 49.89 0.90 0.92 0.97 0.94
943 2019-07-03 10:25:00 1562120700000 3.92↑ 3.62 1.88↓ 23.99 25.98 50.03 0.90 0.92 0.97 0.94
944 2019-07-03 10:29:00 1562120940000 3.91 3.62 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
945 2019-07-03 10:13:00 1562119980000 3.91↓ 3.62↑ 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
946 2019-07-03 10:10:00 1562119800000 3.92↑ 3.61↓ 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
947 2019-07-03 10:08:00 1562119680000 3.91↓ 3.62 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
948 2019-07-03 10:02:00 1562119320000 3.92 3.62↑ 1.89 24.06 26.05 49.89 0.90 0.92 0.97 0.94
949 2019-07-03 09:07:00 1562116020000 3.92 3.61 1.89↑ 24.04 26.10 49.86 0.90 0.92 0.97 0.94
950 2019-07-03 09:04:00 1562115840000 3.92 3.61 1.88↓ 23.98 26.03 49.99 0.90 0.92 0.97 0.94
951 2019-07-03 09:01:00 1562115660000 3.92↑ 3.61↓ 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
952 2019-07-03 09:08:00 1562116080000 3.91↓ 3.62↑ 1.89↑ 24.10 26.03 49.86 0.90 0.92 0.97 0.94
953 2019-07-03 09:02:00 1562115720000 3.93↑ 3.61↓ 1.88↓ 23.93 26.05 50.02 0.90 0.92 0.97 0.94
954 2019-07-03 08:57:00 1562115420000 3.92↑ 3.62 1.89 24.06 26.05 49.89 0.90 0.92 0.97 0.94
955 2019-07-03 07:57:00 1562111820000 3.91↓ 3.62↑ 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
956 2019-07-03 03:07:00 1562094420000 3.92↑ 3.61↓ 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
957 2019-07-03 02:55:00 1562093700000 3.91 3.62 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
958 2019-07-03 02:26:00 1562091960000 3.91↓ 3.62↑ 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
959 2019-07-03 02:48:00 1562093280000 3.92↑ 3.61↓ 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
960 2019-07-03 02:33:00 1562092380000 3.91 3.62↑ 1.89 24.10 26.03 49.86 0.90 0.92 0.97 0.94
961 2019-07-03 02:32:00 1562092320000 3.91 3.61 1.89 24.09 26.09 49.83 0.90 0.92 0.97 0.94
962 2019-07-03 02:25:00 1562091900000 3.91 3.61 1.89 24.09 26.09 49.83 0.90 0.92 0.97 0.94
963 2019-07-02 22:25:00 1562077500000 3.91↓ 3.61 1.89 24.09 26.09 49.83 0.90 0.92 0.97 0.94
964 2019-07-02 22:23:00 1562077380000 3.92 3.61↓ 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
965 2019-07-02 22:17:00 1562077020000 3.92↑ 3.62↑ 1.89 24.06 26.05 49.89 0.90 0.92 0.97 0.94
966 2019-07-02 22:36:00 1562078160000 3.90↓ 3.61 1.89 24.13 26.07 49.80 0.90 0.92 0.97 0.94
967 2019-07-02 22:13:00 1562076780000 3.92↑ 3.61 1.89 24.04 26.10 49.86 0.90 0.92 0.97 0.94
968 2019-07-02 21:56:00 1562075760000 3.91↑ 3.61 1.89 24.09 26.09 49.83 0.90 0.92 0.97 0.94
969 2019-07-02 15:20:00 1562052000000 3.90 3.61 1.89↓ 24.13 26.07 49.80 0.90 0.92 0.97 0.94
970 2019-07-02 11:37:00 1562038620000 3.90 3.61 1.90↑ 24.20 26.14 49.66 0.90 0.92 0.98 0.94
971 2019-07-02 09:41:00 1562031660000 3.90↑ 3.61 1.89↓ 24.13 26.07 49.80 0.90 0.92 0.97 0.94
972 2019-07-02 06:51:00 1562021460000 3.89↑ 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
973 2019-07-02 06:50:00 1562021400000 3.88 3.61↑ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
974 2019-07-02 04:00:00 1562011200000 3.88↑ 3.60 1.90 24.27 26.16 49.57 0.89 0.92 0.98 0.94
975 2019-07-02 04:02:00 1562011320000 3.87↓ 3.60↓ 1.90↓ 24.32 26.14 49.54 0.89 0.92 0.98 0.94
976 2019-07-01 20:42:00 1561984920000 3.89↑ 3.62↑ 1.91↑ 24.32 26.14 49.54 0.89 0.92 0.98 0.95
977 2019-07-01 20:44:00 1561985040000 3.87↓ 3.60↓ 1.90↓ 24.32 26.14 49.54 0.89 0.92 0.98 0.94
978 2019-07-01 19:53:00 1561981980000 3.90↑ 3.63↑ 1.92 24.36 26.17 49.47 0.90 0.92 0.99 0.95
979 2019-07-01 19:55:00 1561982100000 3.89↓ 3.62 1.92 24.39 26.21 49.41 0.89 0.92 0.99 0.95
980 2019-07-01 19:50:00 1561981800000 3.90↑ 3.62 1.92↑ 24.34 26.22 49.44 0.90 0.92 0.99 0.95
981 2019-07-01 19:24:00 1561980240000 3.89↓ 3.62 1.91 24.32 26.14 49.54 0.89 0.92 0.98 0.95
982 2019-07-01 19:42:00 1561981320000 3.90 3.62 1.91↑ 24.28 26.15 49.57 0.90 0.92 0.98 0.95
983 2019-07-01 19:14:00 1561979640000 3.90 3.62 1.90↓ 24.21 26.09 49.70 0.90 0.92 0.98 0.94
984 2019-07-01 19:22:00 1561980120000 3.90↓ 3.62 1.91 24.28 26.15 49.57 0.90 0.92 0.98 0.95
985 2019-07-01 19:16:00 1561979760000 3.91↑ 3.62↑ 1.91↑ 24.23 26.17 49.60 0.90 0.92 0.98 0.95
986 2019-07-01 17:52:00 1561974720000 3.88↓ 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
987 2019-07-01 17:50:00 1561974600000 3.89↑ 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
988 2019-07-01 17:37:00 1561973820000 3.88↓ 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
989 2019-07-01 17:30:00 1561973400000 3.89↑ 3.61↓ 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
990 2019-07-01 16:38:00 1561970280000 3.88 3.62↑ 1.90 24.31 26.05 49.64 0.89 0.92 0.98 0.94
991 2019-07-01 16:50:00 1561971000000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
992 2019-07-01 16:46:00 1561970760000 3.89↑ 3.62 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
993 2019-07-01 16:17:00 1561969020000 3.88 3.62↑ 1.90 24.31 26.05 49.64 0.89 0.92 0.98 0.94
994 2019-07-01 16:22:00 1561969320000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
995 2019-07-01 16:20:00 1561969200000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
996 2019-07-01 16:02:00 1561968120000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
997 2019-07-01 16:00:00 1561968000000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
998 2019-07-01 15:36:00 1561966560000 3.88 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
999 2019-07-01 15:16:00 1561965360000 3.88 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1000 2019-07-01 15:13:00 1561965180000 3.88↓ 3.62 1.90 24.31 26.05 49.64 0.89 0.92 0.98 0.94
1001 2019-07-01 15:33:00 1561966380000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1002 2019-07-01 14:53:00 1561963980000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1003 2019-07-01 14:50:00 1561963800000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1004 2019-07-01 13:55:00 1561960500000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1005 2019-07-01 13:54:00 1561960440000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1006 2019-07-01 13:29:00 1561958940000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1007 2019-07-01 13:27:00 1561958820000 3.89 3.62 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1008 2019-07-01 12:51:00 1561956660000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1009 2019-07-01 12:53:00 1561956780000 3.88 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1010 2019-07-01 12:43:00 1561956180000 3.88 3.62↑ 1.90 24.31 26.05 49.64 0.89 0.92 0.98 0.94
1011 2019-07-01 12:02:00 1561953720000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1012 2019-07-01 12:00:00 1561953600000 3.89↑ 3.62 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1013 2019-07-01 11:53:00 1561953180000 3.88 3.62↑ 1.90 24.31 26.05 49.64 0.89 0.92 0.98 0.94
1014 2019-07-01 11:30:00 1561951800000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1015 2019-07-01 11:24:00 1561951440000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1016 2019-07-01 11:03:00 1561950180000 3.88 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1017 2019-07-01 11:00:00 1561950000000 3.88 3.62↑ 1.90 24.31 26.05 49.64 0.89 0.92 0.98 0.94
1018 2019-07-01 09:30:00 1561944600000 3.88↓ 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1019 2019-07-01 09:27:00 1561944420000 3.89↑ 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
1020 2019-07-01 08:16:00 1561940160000 3.88↓ 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1021 2019-07-01 08:13:00 1561939980000 3.89↑ 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
1022 2019-07-01 07:50:00 1561938600000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1023 2019-07-01 07:46:00 1561938360000 3.89 3.62 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1024 2019-07-01 07:27:00 1561937220000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1025 2019-07-01 07:32:00 1561937520000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1026 2019-07-01 07:10:00 1561936200000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1027 2019-07-01 07:15:00 1561936500000 3.88 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1028 2019-07-01 06:42:00 1561934520000 3.88 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1029 2019-07-01 06:40:00 1561934400000 3.88↓ 3.62 1.90 24.31 26.05 49.64 0.89 0.92 0.98 0.94
1030 2019-07-01 06:24:00 1561933440000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1031 2019-07-01 06:25:00 1561933500000 3.88↓ 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1032 2019-07-01 05:46:00 1561931160000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1033 2019-07-01 05:55:00 1561931700000 3.88 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1034 2019-07-01 05:26:00 1561929960000 3.88 3.61↓ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1035 2019-07-01 05:18:00 1561929480000 3.88↓ 3.62 1.90 24.31 26.05 49.64 0.89 0.92 0.98 0.94
1036 2019-07-01 04:49:00 1561927740000 3.89↑ 3.62↑ 1.90 24.26 26.07 49.67 0.89 0.92 0.98 0.94
1037 2019-07-01 04:52:00 1561927920000 3.88↓ 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1038 2019-07-01 04:00:00 1561924800000 3.89↑ 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
1039 2019-07-01 04:04:00 1561925040000 3.88↓ 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1040 2019-07-01 03:38:00 1561923480000 3.89↑ 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
1041 2019-07-01 03:41:00 1561923660000 3.88 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1042 2019-07-01 03:15:00 1561922100000 3.88↓ 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1043 2019-07-01 03:11:00 1561921860000 3.89 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
1044 2019-07-01 02:36:00 1561919760000 3.89↑ 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
1045 2019-07-01 02:38:00 1561919880000 3.88 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1046 2019-07-01 02:19:00 1561918740000 3.88↓ 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1047 2019-07-01 02:10:00 1561918200000 3.89↑ 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
1048 2019-07-01 01:24:00 1561915440000 3.88 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1049 2019-07-01 01:45:00 1561916700000 3.88↓ 3.61 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1050 2019-07-01 01:42:00 1561916520000 3.89 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
1051 2019-07-01 01:20:00 1561915200000 3.89↑ 3.61 1.90 24.24 26.12 49.63 0.89 0.92 0.98 0.94
1052 2019-07-01 00:56:00 1561913760000 3.88↑ 3.61↑ 1.90 24.29 26.11 49.60 0.89 0.92 0.98 0.94
1053 2019-07-01 00:12:00 1561911120000 3.86 3.60↓ 1.90↓ 24.37 26.13 49.50 0.89 0.92 0.98 0.94
1054 2019-07-01 00:09:00 1561910940000 3.86 3.61↓ 1.91 24.45 26.14 49.41 0.89 0.92 0.98 0.94
1055 2019-06-30 23:55:00 1561910100000 3.86↑ 3.62↑ 1.91↑ 24.47 26.09 49.45 0.89 0.92 0.98 0.94
1056 2019-07-01 00:11:00 1561911060000 3.85 3.60↓ 1.90↓ 24.42 26.11 49.47 0.89 0.92 0.98 0.94
1057 2019-07-01 00:10:00 1561911000000 3.85↓ 3.61 1.91↓ 24.50 26.13 49.38 0.89 0.92 0.98 0.94
1058 2019-06-30 23:49:00 1561909740000 3.86 3.61 1.92↑ 24.51 26.21 49.28 0.89 0.92 0.99 0.95
1059 2019-06-30 23:44:00 1561909440000 3.86↑ 3.61 1.91↓ 24.45 26.14 49.41 0.89 0.92 0.98 0.94
1060 2019-06-30 23:36:00 1561908960000 3.85↓ 3.61 1.92 24.56 26.19 49.25 0.89 0.92 0.99 0.95
1061 2019-06-30 23:41:00 1561909260000 3.86↑ 3.61↑ 1.92 24.51 26.21 49.28 0.89 0.92 0.99 0.95
1062 2019-06-30 23:29:00 1561908540000 3.84↑ 3.60↑ 1.92 24.59 26.23 49.18 0.88 0.92 0.99 0.94
1063 2019-06-30 23:28:00 1561908480000 3.83 3.59↑ 1.92 24.62 26.27 49.11 0.88 0.91 0.99 0.94
1064 2019-06-30 23:23:00 1561908180000 3.83↓ 3.58 1.92 24.60 26.32 49.08 0.88 0.91 0.99 0.94
1065 2019-06-30 23:18:00 1561907880000 3.84↑ 3.58 1.92 24.55 26.34 49.11 0.88 0.91 0.99 0.94
1066 2019-06-30 22:59:00 1561906740000 3.83↓ 3.58↓ 1.92↑ 24.60 26.32 49.08 0.88 0.91 0.99 0.94
1067 2019-06-30 22:57:00 1561906620000 3.85↑ 3.59↑ 1.91↓ 24.46 26.23 49.31 0.89 0.91 0.98 0.94
1068 2019-06-30 22:56:00 1561906560000 3.84↓ 3.58↓ 1.92↑ 24.55 26.34 49.11 0.88 0.91 0.99 0.94
1069 2019-06-30 22:33:00 1561905180000 3.85↑ 3.59↑ 1.91↓ 24.46 26.23 49.31 0.89 0.91 0.98 0.94
1070 2019-06-30 22:39:00 1561905540000 3.83↓ 3.58 1.92 24.60 26.32 49.08 0.88 0.91 0.99 0.94
1071 2019-06-30 22:38:00 1561905480000 3.84 3.58 1.92 24.55 26.34 49.11 0.88 0.91 0.99 0.94
1072 2019-06-30 22:12:00 1561903920000 3.84 3.58 1.92 24.55 26.34 49.11 0.88 0.91 0.99 0.94
1073 2019-06-30 22:31:00 1561905060000 3.84↑ 3.58 1.92 24.55 26.34 49.11 0.88 0.91 0.99 0.94
1074 2019-06-30 22:17:00 1561904220000 3.83↓ 3.58 1.92 24.60 26.32 49.08 0.88 0.91 0.99 0.94
1075 2019-06-30 21:36:00 1561901760000 3.85 3.58 1.92 24.51 26.35 49.14 0.89 0.91 0.99 0.94
1076 2019-06-30 21:25:00 1561901100000 3.85↑ 3.58 1.92 24.51 26.35 49.14 0.89 0.91 0.99 0.94
1077 2019-06-30 21:41:00 1561902060000 3.83↓ 3.58 1.92↑ 24.60 26.32 49.08 0.88 0.91 0.99 0.94
1078 2019-06-30 21:20:00 1561900800000 3.87↑ 3.58 1.91↓ 24.35 26.32 49.33 0.89 0.91 0.98 0.94
1079 2019-06-30 21:37:00 1561901820000 3.84↓ 3.58 1.92 24.55 26.34 49.11 0.88 0.91 0.99 0.94
1080 2019-06-30 21:34:00 1561901640000 3.86↓ 3.58↓ 1.92↑ 24.46 26.37 49.17 0.89 0.91 0.99 0.94
1081 2019-06-30 21:29:00 1561901340000 3.87↑ 3.59↑ 1.91↓ 24.37 26.27 49.37 0.89 0.91 0.98 0.94
1082 2019-06-30 21:28:00 1561901280000 3.86↓ 3.58↓ 1.92 24.46 26.37 49.17 0.89 0.91 0.99 0.94
1083 2019-06-30 21:18:00 1561900680000 3.89↓ 3.60↓ 1.92 24.35 26.31 49.34 0.89 0.92 0.99 0.95
1084 2019-06-30 20:42:00 1561898520000 3.95↓ 3.66 1.92↑ 24.17 26.09 49.73 0.91 0.93 0.99 0.95
1085 2019-06-30 20:34:00 1561898040000 3.97↑ 3.66 1.91 24.02 26.05 49.93 0.91 0.93 0.98 0.95
1086 2019-06-30 20:32:00 1561897920000 3.96 3.66 1.91 24.07 26.04 49.90 0.91 0.93 0.98 0.95
1087 2019-06-30 20:41:00 1561898460000 3.96↑ 3.66 1.91↓ 24.07 26.04 49.90 0.91 0.93 0.98 0.95
1088 2019-06-30 20:08:00 1561896480000 3.95↓ 3.66 1.92↑ 24.17 26.09 49.73 0.91 0.93 0.99 0.95
1089 2019-06-30 20:05:00 1561896300000 3.97↑ 3.66 1.91↓ 24.02 26.05 49.93 0.91 0.93 0.98 0.95
1090 2019-06-30 19:09:00 1561892940000 3.95 3.66 1.92↑ 24.17 26.09 49.73 0.91 0.93 0.99 0.95
1091 2019-06-30 18:58:00 1561892280000 3.95↓ 3.66↓ 1.91↓ 24.11 26.02 49.87 0.91 0.93 0.98 0.95
1092 2019-06-30 18:51:00 1561891860000 3.96↓ 3.67 1.92 24.15 26.05 49.80 0.91 0.94 0.99 0.96
1093 2019-06-30 18:29:00 1561890540000 3.98↑ 3.67 1.92 24.05 26.09 49.86 0.92 0.94 0.99 0.96
1094 2019-06-30 17:25:00 1561886700000 3.96↓ 3.67 1.92 24.15 26.05 49.80 0.91 0.94 0.99 0.96
1095 2019-06-30 17:22:00 1561886520000 3.97↑ 3.67 1.92 24.10 26.07 49.83 0.91 0.94 0.99 0.96
1096 2019-06-30 17:09:00 1561885740000 3.96↓ 3.67 1.92 24.15 26.05 49.80 0.91 0.94 0.99 0.96
1097 2019-06-30 17:00:00 1561885200000 3.97 3.67↑ 1.92↓ 24.10 26.07 49.83 0.91 0.94 0.99 0.96
1098 2019-06-30 16:50:00 1561884600000 3.97↑ 3.65↓ 1.93↑ 24.13 26.24 49.63 0.91 0.93 0.99 0.96
1099 2019-06-30 16:52:00 1561884720000 3.96↓ 3.67↑ 1.92↓ 24.15 26.05 49.80 0.91 0.94 0.99 0.96
1100 2019-06-30 05:31:00 1561843860000 3.97↑ 3.62 1.93 24.08 26.40 49.52 0.91 0.92 0.99 0.96
1101 2019-06-30 05:29:00 1561843740000 3.94 3.62↓ 1.93↑ 24.21 26.35 49.43 0.91 0.92 0.99 0.95
1102 2019-06-30 02:44:00 1561833840000 3.94↑ 3.65↑ 1.92↓ 24.20 26.13 49.67 0.91 0.93 0.99 0.95
1103 2019-06-30 03:02:00 1561834920000 3.92↓ 3.62↓ 1.93↑ 24.31 26.32 49.37 0.90 0.92 0.99 0.95
1104 2019-06-30 02:42:00 1561833720000 3.97↓ 3.70↓ 1.90↑ 24.02 25.78 50.20 0.91 0.94 0.98 0.95
1105 2019-06-30 00:04:00 1561824240000 3.99 3.72↓ 1.88 23.84 25.57 50.59 0.92 0.95 0.97 0.95
1106 2019-06-30 00:03:00 1561824180000 3.99 3.73↑ 1.88 23.85 25.52 50.63 0.92 0.95 0.97 0.95
1107 2019-06-29 23:15:00 1561821300000 3.99↓ 3.72↓ 1.88↓ 23.84 25.57 50.59 0.92 0.95 0.97 0.95
1108 2019-06-29 23:06:00 1561820760000 4.10 3.82 1.91 23.70 25.43 50.87 0.94 0.97 0.98 0.97