当前位置：足彩网> 赛事中心>德甲 2019-2020> 勒沃库森 VS 帕德博恩

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2019-08-17 21:26:00 1566048360000 1.27 6.07 9.99↑ 74.83 15.66 9.51 0.87 1.18 1.24 0.95
2 2019-08-17 21:23:00 1566048180000 1.27 6.07 9.98↑ 74.82 15.65 9.52 0.87 1.18 1.24 0.95
3 2019-08-17 21:21:00 1566048060000 1.27 6.07 9.97↓ 74.82 15.65 9.53 0.87 1.18 1.24 0.95
4 2019-08-17 21:16:00 1566047760000 1.27 6.07↓ 9.98↓ 74.82 15.65 9.52 0.87 1.18 1.24 0.95
5 2019-08-17 21:14:00 1566047640000 1.27 6.08↑ 9.99 74.85 15.63 9.52 0.87 1.18 1.24 0.95
6 2019-08-17 21:12:00 1566047520000 1.27 6.07↓ 9.99↓ 74.83 15.66 9.51 0.87 1.18 1.24 0.95
7 2019-08-17 21:09:00 1566047340000 1.27 6.08 10.01↑ 74.86 15.64 9.50 0.87 1.18 1.25 0.95
8 2019-08-17 21:08:00 1566047280000 1.27 6.08 10.00↓ 74.86 15.64 9.51 0.87 1.18 1.25 0.95
9 2019-08-17 21:07:00 1566047220000 1.27 6.08↑ 10.01↑ 74.86 15.64 9.50 0.87 1.18 1.25 0.95
10 2019-08-17 21:06:00 1566047160000 1.27 6.06 9.95↓ 74.78 15.67 9.55 0.87 1.18 1.24 0.95
11 2019-08-17 21:04:00 1566047040000 1.27 6.06 9.98↑ 74.80 15.68 9.52 0.87 1.18 1.24 0.95
12 2019-08-17 21:03:00 1566046980000 1.27 6.06 9.96↓ 74.79 15.67 9.54 0.87 1.18 1.24 0.95
13 2019-08-17 20:56:00 1566046560000 1.27 6.06 9.97↑ 74.80 15.68 9.53 0.87 1.18 1.24 0.95
14 2019-08-17 20:55:00 1566046500000 1.27 6.06 9.96↑ 74.79 15.67 9.54 0.87 1.18 1.24 0.95
15 2019-08-17 20:54:00 1566046440000 1.27 6.06↑ 9.95↑ 74.78 15.67 9.55 0.87 1.18 1.24 0.95
16 2019-08-17 20:53:00 1566046380000 1.27 6.05 9.94↑ 74.76 15.69 9.55 0.87 1.18 1.24 0.95
17 2019-08-17 20:52:00 1566046320000 1.27 6.05 9.93↑ 74.75 15.69 9.56 0.87 1.18 1.24 0.95
18 2019-08-17 20:51:00 1566046260000 1.27 6.05↑ 9.91↑ 74.73 15.69 9.58 0.87 1.18 1.23 0.95
19 2019-08-17 20:50:00 1566046200000 1.27 6.04 9.89↑ 74.70 15.71 9.59 0.87 1.17 1.23 0.95
20 2019-08-17 20:48:00 1566046080000 1.27 6.04 9.88↑ 74.69 15.71 9.60 0.87 1.17 1.23 0.95
21 2019-08-17 20:46:00 1566045960000 1.27 6.04↑ 9.87 74.69 15.70 9.61 0.87 1.17 1.23 0.95
22 2019-08-17 20:37:00 1566045420000 1.27 6.03 9.87↓ 74.67 15.73 9.61 0.87 1.17 1.23 0.95
23 2019-08-17 20:19:00 1566044340000 1.27↓ 6.03↑ 9.88↑ 74.67 15.73 9.60 0.87 1.17 1.23 0.95
24 2019-08-17 20:17:00 1566044220000 1.28 6.02↓ 9.78↓ 74.43 15.83 9.74 0.87 1.17 1.22 0.95
25 2019-08-17 20:10:00 1566043800000 1.28 6.03↑ 9.79 74.46 15.81 9.74 0.87 1.17 1.22 0.95
26 2019-08-17 20:08:00 1566043680000 1.28 6.02 9.79↑ 74.44 15.83 9.73 0.87 1.17 1.22 0.95
27 2019-08-17 20:02:00 1566043320000 1.28 6.02 9.78↓ 74.43 15.83 9.74 0.87 1.17 1.22 0.95
28 2019-08-17 19:45:00 1566042300000 1.28 6.02 9.79↑ 74.44 15.83 9.73 0.87 1.17 1.22 0.95
29 2019-08-17 19:36:00 1566041760000 1.28 6.02↓ 9.78↓ 74.43 15.83 9.74 0.87 1.17 1.22 0.95
30 2019-08-17 19:27:00 1566041220000 1.28 6.03↑ 9.79↑ 74.46 15.81 9.74 0.87 1.17 1.22 0.95
31 2019-08-17 19:16:00 1566040560000 1.28 6.02 9.78↓ 74.43 15.83 9.74 0.87 1.17 1.22 0.95
32 2019-08-17 18:06:00 1566036360000 1.28 6.02↑ 9.82↓ 74.46 15.83 9.71 0.87 1.17 1.22 0.95
33 2019-08-17 18:02:00 1566036120000 1.28 6.01 9.83↑ 74.45 15.86 9.69 0.87 1.17 1.22 0.95
34 2019-08-17 17:59:00 1566035940000 1.28 6.01 9.81↓ 74.43 15.85 9.71 0.87 1.17 1.22 0.95
35 2019-08-17 17:20:00 1566033600000 1.28 6.01 9.82↑ 74.44 15.85 9.70 0.87 1.17 1.22 0.95
36 2019-08-17 17:05:00 1566032700000 1.28 6.01 9.81↓ 74.43 15.85 9.71 0.87 1.17 1.22 0.95
37 2019-08-17 16:59:00 1566032340000 1.28↑ 6.01↓ 9.82↓ 74.44 15.85 9.70 0.87 1.17 1.22 0.95
38 2019-08-17 16:46:00 1566031560000 1.27 6.02 10.03↓ 74.76 15.77 9.47 0.87 1.17 1.25 0.95
39 2019-08-17 16:46:00 1566031560000 1.27 6.02 10.04↑ 74.77 15.77 9.46 0.87 1.17 1.25 0.95
40 2019-08-17 16:44:00 1566031440000 1.27 6.02↓ 10.03↓ 74.76 15.77 9.47 0.87 1.17 1.25 0.95
41 2019-08-17 16:28:00 1566030480000 1.27 6.03 10.04↑ 74.79 15.75 9.46 0.87 1.17 1.25 0.95
42 2019-08-17 16:27:00 1566030420000 1.27 6.03 10.03↓ 74.78 15.75 9.47 0.87 1.17 1.25 0.95
43 2019-08-17 16:23:00 1566030180000 1.27 6.03 10.04↓ 74.79 15.75 9.46 0.87 1.17 1.25 0.95
44 2019-08-17 16:21:00 1566030060000 1.27 6.03 10.05↓ 74.80 15.75 9.45 0.87 1.17 1.25 0.95
45 2019-08-17 16:19:00 1566029940000 1.27 6.03 10.06↓ 74.80 15.75 9.44 0.87 1.17 1.25 0.95
46 2019-08-17 16:18:00 1566029880000 1.27 6.03 10.07↓ 74.81 15.76 9.43 0.87 1.17 1.25 0.95
47 2019-08-17 16:16:00 1566029760000 1.27 6.03 10.08↓ 74.82 15.76 9.43 0.87 1.17 1.26 0.95
48 2019-08-17 16:02:00 1566028920000 1.27 6.03↑ 10.09↑ 74.82 15.76 9.42 0.87 1.17 1.26 0.95
49 2019-08-17 15:53:00 1566028380000 1.27 6.02 10.08↑ 74.80 15.78 9.42 0.87 1.17 1.26 0.95
50 2019-08-17 15:26:00 1566026760000 1.27↓ 6.02↑ 10.07↑ 74.79 15.78 9.43 0.87 1.17 1.25 0.95
51 2019-08-17 15:25:00 1566026700000 1.28 5.96 9.89↓ 74.39 15.98 9.63 0.87 1.16 1.23 0.95
52 2019-08-17 15:23:00 1566026580000 1.28 5.96↓ 9.90↓ 74.40 15.98 9.62 0.87 1.16 1.23 0.95
53 2019-08-17 15:21:00 1566026460000 1.28↑ 5.97↓ 9.91↓ 74.43 15.96 9.61 0.87 1.16 1.23 0.95
54 2019-08-17 15:00:00 1566025200000 1.27 6.05 10.01↑ 74.81 15.70 9.49 0.87 1.18 1.25 0.95
55 2019-08-17 14:57:00 1566025020000 1.27 6.05 10.00↑ 74.80 15.70 9.50 0.87 1.18 1.25 0.95
56 2019-08-17 14:55:00 1566024900000 1.27 6.05 9.99↑ 74.79 15.70 9.51 0.87 1.18 1.24 0.95
57 2019-08-17 14:35:00 1566023700000 1.27 6.05 9.98↓ 74.78 15.70 9.52 0.87 1.18 1.24 0.95
58 2019-08-17 14:05:00 1566021900000 1.27 6.05↑ 9.99↑ 74.79 15.70 9.51 0.87 1.18 1.24 0.95
59 2019-08-17 14:00:00 1566021600000 1.27 6.04 9.98↑ 74.77 15.72 9.51 0.87 1.17 1.24 0.95
60 2019-08-17 13:58:00 1566021480000 1.27↓ 6.04↑ 9.97↑ 74.76 15.72 9.52 0.87 1.17 1.24 0.95
61 2019-08-17 13:02:00 1566018120000 1.28 5.98 9.92↓ 74.46 15.94 9.61 0.87 1.16 1.24 0.95
62 2019-08-17 12:52:00 1566017520000 1.28 5.98↑ 9.94↓ 74.47 15.94 9.59 0.87 1.16 1.24 0.95
63 2019-08-17 12:50:00 1566017400000 1.28 5.97↑ 9.95↑ 74.46 15.96 9.58 0.87 1.16 1.24 0.95
64 2019-08-17 12:49:00 1566017340000 1.28 5.96 9.93↓ 74.42 15.98 9.59 0.87 1.16 1.24 0.95
65 2019-08-17 12:43:00 1566016980000 1.28 5.96 9.94↑ 74.43 15.99 9.58 0.87 1.16 1.24 0.95
66 2019-08-17 12:38:00 1566016680000 1.28 5.96↑ 9.93 74.42 15.98 9.59 0.87 1.16 1.24 0.95
67 2019-08-17 12:35:00 1566016500000 1.28 5.95 9.93↑ 74.40 16.01 9.59 0.87 1.16 1.24 0.95
68 2019-08-17 12:27:00 1566016020000 1.28 5.95 9.92↑ 74.40 16.00 9.60 0.87 1.16 1.24 0.95
69 2019-08-17 12:23:00 1566015780000 1.28 5.95 9.82↓ 74.32 15.99 9.69 0.87 1.16 1.22 0.95
70 2019-08-17 12:20:00 1566015600000 1.28 5.95 9.83↑ 74.33 15.99 9.68 0.87 1.16 1.22 0.95
71 2019-08-17 12:18:00 1566015480000 1.28 5.95 9.82↓ 74.32 15.99 9.69 0.87 1.16 1.22 0.95
72 2019-08-17 12:14:00 1566015240000 1.28 5.95 9.83↑ 74.33 15.99 9.68 0.87 1.16 1.22 0.95
73 2019-08-17 11:32:00 1566012720000 1.28 5.95↑ 9.82 74.32 15.99 9.69 0.87 1.16 1.22 0.95
74 2019-08-17 11:22:00 1566012120000 1.28 5.94 9.82↓ 74.30 16.01 9.69 0.87 1.15 1.22 0.95
75 2019-08-17 11:19:00 1566011940000 1.28 5.94 9.83↑ 74.31 16.01 9.68 0.87 1.15 1.22 0.95
76 2019-08-17 10:58:00 1566010680000 1.28 5.94 9.82↓ 74.30 16.01 9.69 0.87 1.15 1.22 0.95
77 2019-08-17 09:42:00 1566006120000 1.28 5.94 9.83↓ 74.31 16.01 9.68 0.87 1.15 1.22 0.95
78 2019-08-17 09:36:00 1566005760000 1.28 5.94 9.84↑ 74.32 16.01 9.67 0.87 1.15 1.23 0.95
79 2019-08-17 08:59:00 1566003540000 1.28 5.94↑ 9.82 74.30 16.01 9.69 0.87 1.15 1.22 0.95
80 2019-08-17 08:12:00 1566000720000 1.28 5.93↑ 9.82↓ 74.28 16.03 9.68 0.87 1.15 1.22 0.95
81 2019-08-17 07:30:00 1565998200000 1.28 5.91 9.83↑ 74.25 16.08 9.67 0.87 1.15 1.22 0.95
82 2019-08-17 07:22:00 1565997720000 1.28 5.91↓ 9.82↓ 74.24 16.08 9.68 0.87 1.15 1.22 0.95
83 2019-08-17 06:46:00 1565995560000 1.28 5.92↑ 9.83↓ 74.27 16.06 9.67 0.87 1.15 1.22 0.95
84 2019-08-17 06:35:00 1565994900000 1.28 5.90↑ 9.87 74.26 16.11 9.63 0.87 1.15 1.23 0.95
85 2019-08-17 06:32:00 1565994720000 1.28 5.89↑ 9.87↑ 74.24 16.13 9.63 0.87 1.14 1.23 0.95
86 2019-08-17 06:30:00 1565994600000 1.28 5.86↑ 9.81 74.13 16.19 9.67 0.87 1.14 1.22 0.95
87 2019-08-17 06:14:00 1565993640000 1.28 5.85 9.81↑ 74.11 16.22 9.67 0.87 1.14 1.22 0.95
88 2019-08-17 05:51:00 1565992260000 1.28 5.85 9.80↓ 74.11 16.21 9.68 0.87 1.14 1.22 0.95
89 2019-08-17 05:21:00 1565990460000 1.28 5.85↑ 9.81↑ 74.11 16.22 9.67 0.87 1.14 1.22 0.95
90 2019-08-17 05:15:00 1565990100000 1.28 5.83 9.80↑ 74.06 16.26 9.67 0.87 1.13 1.22 0.95
91 2019-08-17 05:02:00 1565989320000 1.28↓ 5.83↑ 9.79↑ 74.06 16.26 9.68 0.87 1.13 1.22 0.95
92 2019-08-17 04:58:00 1565989080000 1.29 5.80 9.72↑ 73.79 16.41 9.79 0.88 1.13 1.21 0.95
93 2019-08-17 04:57:00 1565989020000 1.29 5.80↑ 9.71 73.79 16.41 9.80 0.88 1.13 1.21 0.95
94 2019-08-17 04:47:00 1565988420000 1.29 5.79 9.71↑ 73.77 16.43 9.80 0.88 1.12 1.21 0.95
95 2019-08-17 04:45:00 1565988300000 1.29 5.79 9.70↑ 73.76 16.43 9.81 0.88 1.12 1.21 0.95
96 2019-08-17 04:41:00 1565988060000 1.29 5.79 9.69↓ 73.75 16.43 9.82 0.88 1.12 1.21 0.95
97 2019-08-17 04:40:00 1565988000000 1.29 5.79 9.70↑ 73.76 16.43 9.81 0.88 1.12 1.21 0.95
98 2019-08-17 03:45:00 1565984700000 1.29 5.79 9.69↑ 73.75 16.43 9.82 0.88 1.12 1.21 0.95
99 2019-08-17 03:27:00 1565983620000 1.29 5.79↓ 9.68 73.74 16.43 9.83 0.88 1.12 1.21 0.95
100 2019-08-17 03:14:00 1565982840000 1.29 5.80 9.68↓ 73.76 16.41 9.83 0.88 1.13 1.21 0.95
101 2019-08-17 03:00:00 1565982000000 1.29 5.80 9.69↑ 73.77 16.41 9.82 0.88 1.13 1.21 0.95
102 2019-08-17 02:17:00 1565979420000 1.29 5.80 9.68↓ 73.76 16.41 9.83 0.88 1.13 1.21 0.95
103 2019-08-17 00:33:00 1565973180000 1.29 5.80 9.69↑ 73.77 16.41 9.82 0.88 1.13 1.21 0.95
104 2019-08-16 23:00:00 1565967600000 1.29 5.80 9.68↑ 73.76 16.41 9.83 0.88 1.13 1.21 0.95
105 2019-08-16 21:45:00 1565963100000 1.29 5.80↑ 9.67 73.76 16.40 9.84 0.88 1.13 1.20 0.95
106 2019-08-16 21:35:00 1565962500000 1.29 5.79 9.67↓ 73.74 16.43 9.84 0.88 1.12 1.20 0.95
107 2019-08-16 20:18:00 1565957880000 1.29 5.79↓ 9.68↓ 73.74 16.43 9.83 0.88 1.12 1.21 0.95
108 2019-08-16 20:14:00 1565957640000 1.29 5.81 9.71↑ 73.81 16.39 9.81 0.88 1.13 1.21 0.95
109 2019-08-16 18:16:00 1565950560000 1.29 5.81↑ 9.70 73.80 16.39 9.81 0.88 1.13 1.21 0.95
110 2019-08-16 18:16:00 1565950560000 1.29 5.80 9.70 73.78 16.41 9.81 0.88 1.13 1.21 0.95
111 2019-08-16 17:44:00 1565948640000 1.29 5.80 9.70 73.78 16.41 9.81 0.88 1.13 1.21 0.95
112 2019-08-16 17:44:00 1565948640000 1.29 5.80 9.70 73.78 16.41 9.81 0.88 1.13 1.21 0.95
113 2019-08-16 17:44:00 1565948640000 1.29 5.80↓ 9.70 73.78 16.41 9.81 0.88 1.13 1.21 0.95
114 2019-08-16 18:01:00 1565949660000 1.29 5.81↑ 9.70 73.80 16.39 9.81 0.88 1.13 1.21 0.95
115 2019-08-16 17:44:00 1565948640000 1.29 5.80↑ 9.70↑ 73.78 16.41 9.81 0.88 1.13 1.21 0.95
116 2019-08-16 17:44:00 1565948640000 1.29 5.78↑ 9.68↑ 73.72 16.45 9.82 0.88 1.12 1.21 0.95
117 2019-08-16 16:41:00 1565944860000 1.29 5.77 9.67↑ 73.69 16.48 9.83 0.88 1.12 1.20 0.95
118 2019-08-16 15:50:00 1565941800000 1.29 5.77 9.66↑ 73.69 16.47 9.84 0.88 1.12 1.20 0.95
119 2019-08-16 15:39:00 1565941140000 1.29 5.77 9.64↑ 73.67 16.47 9.86 0.88 1.12 1.20 0.95
120 2019-08-16 15:01:00 1565938860000 1.29 5.77↑ 9.63↑ 73.66 16.47 9.87 0.88 1.12 1.20 0.95
121 2019-08-16 13:39:00 1565933940000 1.29 5.76 9.62↑ 73.63 16.49 9.87 0.88 1.12 1.20 0.95
122 2019-08-16 12:01:00 1565928060000 1.29 5.76 9.60↓ 73.62 16.49 9.89 0.88 1.12 1.20 0.95
123 2019-08-16 11:40:00 1565926800000 1.29 5.76 9.61↓ 73.63 16.49 9.88 0.88 1.12 1.20 0.95
124 2019-08-16 11:37:00 1565926620000 1.29 5.76 9.62↓ 73.63 16.49 9.87 0.88 1.12 1.20 0.95
125 2019-08-16 11:19:00 1565925540000 1.29 5.76 9.63↑ 73.64 16.49 9.86 0.88 1.12 1.20 0.95
126 2019-08-16 10:01:00 1565920860000 1.29 5.76 9.62↑ 73.63 16.49 9.87 0.88 1.12 1.20 0.95
127 2019-08-16 09:45:00 1565919900000 1.29 5.76 9.61↑ 73.63 16.49 9.88 0.88 1.12 1.20 0.95
128 2019-08-16 09:04:00 1565917440000 1.29 5.76↓ 9.60↓ 73.62 16.49 9.89 0.88 1.12 1.20 0.95
129 2019-08-16 08:29:00 1565915340000 1.29 5.77↑ 9.61 73.65 16.47 9.89 0.88 1.12 1.20 0.95
130 2019-08-16 07:28:00 1565911680000 1.29 5.76↓ 9.61↓ 73.63 16.49 9.88 0.88 1.12 1.20 0.95
131 2019-08-16 06:52:00 1565909520000 1.29 5.77 9.62↑ 73.66 16.47 9.88 0.88 1.12 1.20 0.95
132 2019-08-16 06:28:00 1565908080000 1.29 5.77 9.61↓ 73.65 16.47 9.89 0.88 1.12 1.20 0.95
133 2019-08-16 06:13:00 1565907180000 1.29 5.77 9.62↑ 73.66 16.47 9.88 0.88 1.12 1.20 0.95
134 2019-08-16 06:04:00 1565906640000 1.29 5.77 9.61↑ 73.65 16.47 9.89 0.88 1.12 1.20 0.95
135 2019-08-16 05:19:00 1565903940000 1.29 5.77 9.60↑ 73.64 16.46 9.90 0.88 1.12 1.20 0.95
136 2019-08-16 05:04:00 1565903040000 1.29 5.77 9.59↑ 73.63 16.46 9.90 0.88 1.12 1.19 0.95
137 2019-08-16 04:18:00 1565900280000 1.29 5.77 9.58↑ 73.63 16.46 9.91 0.88 1.12 1.19 0.95
138 2019-08-16 04:08:00 1565899680000 1.29 5.77 9.57↑ 73.62 16.46 9.92 0.88 1.12 1.19 0.95
139 2019-08-16 03:48:00 1565898480000 1.29 5.77 9.56↓ 73.61 16.46 9.93 0.88 1.12 1.19 0.95
140 2019-08-16 02:55:00 1565895300000 1.29 5.77↑ 9.57 73.62 16.46 9.92 0.88 1.12 1.19 0.95
141 2019-08-16 02:52:00 1565895120000 1.29 5.76↑ 9.57 73.60 16.48 9.92 0.88 1.12 1.19 0.95
142 2019-08-16 02:34:00 1565894040000 1.29 5.74↑ 9.57 73.55 16.53 9.91 0.88 1.12 1.19 0.95
143 2019-08-16 02:03:00 1565892180000 1.29 5.73↑ 9.57↑ 73.53 16.55 9.91 0.88 1.11 1.19 0.95
144 2019-08-16 01:11:00 1565889060000 1.29 5.71↓ 9.55 73.48 16.60 9.92 0.88 1.11 1.19 0.95
145 2019-08-16 00:57:00 1565888220000 1.29 5.72↑ 9.55↑ 73.50 16.58 9.93 0.88 1.11 1.19 0.95
146 2019-08-15 23:56:00 1565884560000 1.29 5.71 9.54↑ 73.47 16.60 9.93 0.88 1.11 1.19 0.95
147 2019-08-15 23:52:00 1565884320000 1.29 5.71 9.53↓ 73.46 16.60 9.94 0.88 1.11 1.19 0.95
148 2019-08-15 23:46:00 1565883960000 1.29 5.71 9.54↑ 73.47 16.60 9.93 0.88 1.11 1.19 0.95
149 2019-08-15 23:30:00 1565883000000 1.29 5.71 9.53↓ 73.46 16.60 9.94 0.88 1.11 1.19 0.95
150 2019-08-15 23:26:00 1565882760000 1.29 5.71 9.54↑ 73.47 16.60 9.93 0.88 1.11 1.19 0.95
151 2019-08-15 23:25:00 1565882700000 1.29 5.71 9.53↓ 73.46 16.60 9.94 0.88 1.11 1.19 0.95
152 2019-08-15 23:00:00 1565881200000 1.29 5.71 9.55↓ 73.48 16.60 9.92 0.88 1.11 1.19 0.95
153 2019-08-15 22:56:00 1565880960000 1.29 5.71 9.56↑ 73.48 16.60 9.92 0.88 1.11 1.19 0.95
154 2019-08-15 22:31:00 1565879460000 1.29 5.71 9.55↑ 73.48 16.60 9.92 0.88 1.11 1.19 0.95
155 2019-08-15 22:12:00 1565878320000 1.29 5.71↑ 9.54↑ 73.47 16.60 9.93 0.88 1.11 1.19 0.95
156 2019-08-15 19:57:00 1565870220000 1.29↓ 5.70↑ 9.52↑ 73.43 16.62 9.95 0.88 1.11 1.19 0.95
157 2019-08-15 19:50:00 1565869800000 1.30 5.66↓ 9.47 73.16 16.80 10.04 0.89 1.10 1.18 0.95
158 2019-08-15 19:00:00 1565866800000 1.30 5.67 9.47↑ 73.18 16.78 10.05 0.89 1.10 1.18 0.95
159 2019-08-15 18:46:00 1565865960000 1.30 5.67 9.46↓ 73.17 16.78 10.05 0.89 1.10 1.18 0.95
160 2019-08-15 18:32:00 1565865120000 1.30 5.67 9.47↓ 73.18 16.78 10.05 0.89 1.10 1.18 0.95
161 2019-08-15 18:03:00 1565863380000 1.30 5.67 9.48↑ 73.18 16.78 10.04 0.89 1.10 1.18 0.95
162 2019-08-15 18:00:00 1565863200000 1.30 5.67↑ 9.47↑ 73.18 16.78 10.05 0.89 1.10 1.18 0.95
163 2019-08-15 17:58:00 1565863080000 1.30 5.66 9.44↓ 73.13 16.80 10.07 0.89 1.10 1.18 0.95
164 2019-08-15 17:33:00 1565861580000 1.30 5.66 9.45↑ 73.14 16.80 10.06 0.89 1.10 1.18 0.95
165 2019-08-15 17:14:00 1565860440000 1.30 5.66 9.44↑ 73.13 16.80 10.07 0.89 1.10 1.18 0.95
166 2019-08-15 16:38:00 1565858280000 1.30 5.66 9.42↑ 73.12 16.79 10.09 0.89 1.10 1.17 0.95
167 2019-08-15 16:04:00 1565856240000 1.30 5.66↑ 9.41 73.11 16.79 10.10 0.89 1.10 1.17 0.95
168 2019-08-15 15:35:00 1565854500000 1.30 5.65↓ 9.41 73.09 16.82 10.10 0.89 1.10 1.17 0.95
169 2019-08-15 15:20:00 1565853600000 1.30 5.66 9.41↑ 73.11 16.79 10.10 0.89 1.10 1.17 0.95
170 2019-08-15 15:18:00 1565853480000 1.30 5.66↑ 9.40↑ 73.10 16.79 10.11 0.89 1.10 1.17 0.95
171 2019-08-15 13:49:00 1565848140000 1.30 5.65↑ 9.39 73.07 16.81 10.12 0.89 1.10 1.17 0.95
172 2019-08-15 09:36:00 1565832960000 1.30 5.64↑ 9.39 73.05 16.84 10.11 0.89 1.10 1.17 0.95
173 2019-08-15 09:26:00 1565832360000 1.30 5.63 9.39↓ 73.03 16.86 10.11 0.89 1.09 1.17 0.95
174 2019-08-15 09:07:00 1565831220000 1.30 5.63↑ 9.41 73.04 16.87 10.09 0.89 1.09 1.17 0.95
175 2019-08-15 08:08:00 1565827680000 1.30 5.62 9.41↑ 73.02 16.89 10.09 0.89 1.09 1.17 0.95
176 2019-08-15 07:43:00 1565826180000 1.30 5.62 9.40↑ 73.01 16.89 10.10 0.89 1.09 1.17 0.95
177 2019-08-15 07:34:00 1565825640000 1.30 5.62↓ 9.39 73.01 16.89 10.11 0.89 1.09 1.17 0.95
178 2019-08-15 07:00:00 1565823600000 1.30 5.63↑ 9.39↓ 73.03 16.86 10.11 0.89 1.09 1.17 0.95
179 2019-08-15 06:22:00 1565821320000 1.30 5.62 9.40↑ 73.01 16.89 10.10 0.89 1.09 1.17 0.95
180 2019-08-15 06:15:00 1565820900000 1.30 5.62 9.39↑ 73.01 16.89 10.11 0.89 1.09 1.17 0.95
181 2019-08-15 05:34:00 1565818440000 1.30 5.62↑ 9.38 73.00 16.89 10.12 0.89 1.09 1.17 0.95
182 2019-08-15 05:31:00 1565818260000 1.30 5.61↑ 9.38↑ 72.98 16.91 10.11 0.89 1.09 1.17 0.95
183 2019-08-15 05:12:00 1565817120000 1.30 5.60 9.36↑ 72.94 16.93 10.13 0.89 1.09 1.17 0.95
184 2019-08-15 04:26:00 1565814360000 1.30 5.60↓ 9.35↓ 72.93 16.93 10.14 0.89 1.09 1.17 0.95
185 2019-08-15 04:22:00 1565814120000 1.30 5.62 9.38↓ 73.00 16.89 10.12 0.89 1.09 1.17 0.95
186 2019-08-15 03:37:00 1565811420000 1.30 5.62↑ 9.39 73.01 16.89 10.11 0.89 1.09 1.17 0.95
187 2019-08-15 03:33:00 1565811180000 1.30 5.61 9.39↑ 72.98 16.91 10.10 0.89 1.09 1.17 0.95
188 2019-08-15 02:53:00 1565808780000 1.30 5.61↑ 9.38↓ 72.98 16.91 10.11 0.89 1.09 1.17 0.95
189 2019-08-15 02:49:00 1565808540000 1.30 5.60 9.40↓ 72.97 16.94 10.09 0.89 1.09 1.17 0.95
190 2019-08-15 02:18:00 1565806680000 1.30 5.60 9.41↑ 72.98 16.94 10.08 0.89 1.09 1.17 0.95
191 2019-08-15 02:02:00 1565805720000 1.30 5.60 9.39↓ 72.96 16.94 10.10 0.89 1.09 1.17 0.95
192 2019-08-15 02:01:00 1565805660000 1.30 5.60↑ 9.40↑ 72.97 16.94 10.09 0.89 1.09 1.17 0.95
193 2019-08-15 01:54:00 1565805240000 1.30 5.59↑ 9.39↑ 72.94 16.96 10.10 0.89 1.09 1.17 0.95
194 2019-08-15 00:58:00 1565801880000 1.30↓ 5.58↑ 9.38↑ 72.91 16.99 10.10 0.89 1.08 1.17 0.95
195 2019-08-15 00:06:00 1565798760000 1.31 5.54 9.32↑ 72.62 17.17 10.21 0.89 1.08 1.16 0.95
196 2019-08-15 00:01:00 1565798460000 1.31 5.54 9.31↑ 72.61 17.17 10.22 0.89 1.08 1.16 0.95
197 2019-08-15 00:01:00 1565798460000 1.31 5.54 9.30↓ 72.60 17.17 10.23 0.89 1.08 1.16 0.95
198 2019-08-14 23:24:00 1565796240000 1.31 5.54↑ 9.31↑ 72.61 17.17 10.22 0.89 1.08 1.16 0.95
199 2019-08-14 23:12:00 1565795520000 1.31 5.53 9.30↓ 72.58 17.19 10.22 0.89 1.07 1.16 0.95
200 2019-08-14 22:32:00 1565793120000 1.31 5.53↑ 9.31↑ 72.59 17.20 10.21 0.89 1.07 1.16 0.95
201 2019-08-14 22:22:00 1565792520000 1.31 5.52↑ 9.30 72.56 17.22 10.22 0.89 1.07 1.16 0.95
202 2019-08-14 21:50:00 1565790600000 1.31 5.51↓ 9.30↓ 72.54 17.25 10.22 0.89 1.07 1.16 0.95
203 2019-08-14 21:50:00 1565790600000 1.31 5.52↑ 9.31↑ 72.57 17.22 10.21 0.89 1.07 1.16 0.95
204 2019-08-14 20:27:00 1565785620000 1.31 5.51↑ 9.30 72.54 17.25 10.22 0.89 1.07 1.16 0.95
205 2019-08-14 19:12:00 1565781120000 1.31 5.50 9.30↑ 72.51 17.27 10.21 0.89 1.07 1.16 0.95
206 2019-08-14 19:01:00 1565780460000 1.31 5.50 9.27↑ 72.49 17.27 10.24 0.89 1.07 1.16 0.95
207 2019-08-14 18:24:00 1565778240000 1.31 5.50 9.26↑ 72.48 17.26 10.25 0.89 1.07 1.15 0.95
208 2019-08-14 18:24:00 1565778240000 1.31 5.50 9.23↑ 72.46 17.26 10.28 0.89 1.07 1.15 0.95
209 2019-08-14 18:06:00 1565777160000 1.31 5.50↑ 9.22 72.45 17.26 10.29 0.89 1.07 1.15 0.95
210 2019-08-14 17:56:00 1565776560000 1.31 5.49 9.22↑ 72.43 17.28 10.29 0.89 1.07 1.15 0.95
211 2019-08-14 17:53:00 1565776380000 1.31 5.49 9.21↑ 72.42 17.28 10.30 0.89 1.07 1.15 0.95
212 2019-08-14 17:35:00 1565775300000 1.31 5.49↑ 9.20 72.41 17.28 10.31 0.89 1.07 1.15 0.95
213 2019-08-14 16:49:00 1565772540000 1.31 5.48↑ 9.20↑ 72.39 17.30 10.31 0.89 1.06 1.15 0.95
214 2019-08-14 16:32:00 1565771520000 1.31 5.47 9.19↑ 72.36 17.33 10.31 0.89 1.06 1.15 0.95
215 2019-08-14 16:29:00 1565771340000 1.31 5.47 9.18↓ 72.35 17.33 10.32 0.89 1.06 1.14 0.95
216 2019-08-14 16:07:00 1565770020000 1.31 5.47↓ 9.19↓ 72.36 17.33 10.31 0.89 1.06 1.15 0.95
217 2019-08-14 16:03:00 1565769780000 1.31 5.51↑ 9.23↑ 72.48 17.23 10.29 0.89 1.07 1.15 0.95
218 2019-08-14 15:58:00 1565769480000 1.31 5.50 9.22↓ 72.45 17.26 10.29 0.89 1.07 1.15 0.95
219 2019-08-14 15:47:00 1565768820000 1.31 5.50 9.23↓ 72.46 17.26 10.28 0.89 1.07 1.15 0.95
220 2019-08-14 15:29:00 1565767740000 1.31 5.50↑ 9.24 72.47 17.26 10.27 0.89 1.07 1.15 0.95
221 2019-08-14 15:16:00 1565766960000 1.31 5.49 9.24↓ 72.44 17.29 10.27 0.89 1.07 1.15 0.95
222 2019-08-14 14:41:00 1565764860000 1.31 5.49 9.25↓ 72.45 17.29 10.26 0.89 1.07 1.15 0.95
223 2019-08-14 14:41:00 1565764860000 1.31 5.49 9.26↑ 72.46 17.29 10.25 0.89 1.07 1.15 0.95
224 2019-08-14 14:39:00 1565764740000 1.31 5.49 9.25↑ 72.45 17.29 10.26 0.89 1.07 1.15 0.95
225 2019-08-14 14:17:00 1565763420000 1.31 5.49↑ 9.24↑ 72.44 17.29 10.27 0.89 1.07 1.15 0.95
226 2019-08-14 13:09:00 1565759340000 1.31 5.45 9.07↓ 72.21 17.36 10.43 0.89 1.06 1.13 0.95
227 2019-08-14 11:47:00 1565754420000 1.31 5.45 9.08↑ 72.22 17.36 10.42 0.89 1.06 1.13 0.95
228 2019-08-14 11:29:00 1565753340000 1.31 5.45 9.07↑ 72.21 17.36 10.43 0.89 1.06 1.13 0.95
229 2019-08-14 10:04:00 1565748240000 1.31↓ 5.45↑ 9.06↑ 72.20 17.36 10.44 0.89 1.06 1.13 0.95
230 2019-08-14 08:47:00 1565743620000 1.32 5.44 9.04↑ 72.01 17.47 10.51 0.90 1.06 1.13 0.95
231 2019-08-14 08:39:00 1565743140000 1.32 5.44↓ 9.03 72.00 17.47 10.53 0.90 1.06 1.13 0.95
232 2019-08-14 08:29:00 1565742540000 1.32 5.45↑ 9.03 72.03 17.44 10.53 0.90 1.06 1.13 0.95
233 2019-08-14 07:54:00 1565740440000 1.32 5.44↓ 9.03 72.00 17.47 10.53 0.90 1.06 1.13 0.95
234 2019-08-14 05:15:00 1565730900000 1.32 5.45 9.03↑ 72.03 17.44 10.53 0.90 1.06 1.13 0.95
235 2019-08-14 03:21:00 1565724060000 1.32 5.45↑ 9.02↑ 72.02 17.44 10.54 0.90 1.06 1.12 0.95
236 2019-08-14 02:32:00 1565721120000 1.32 5.44 9.01↑ 71.99 17.47 10.55 0.90 1.06 1.12 0.95
237 2019-08-14 01:55:00 1565718900000 1.32 5.44 9.00↑ 71.98 17.47 10.56 0.90 1.06 1.12 0.95
238 2019-08-14 01:48:00 1565718480000 1.32 5.44↑ 8.99↑ 71.97 17.46 10.57 0.90 1.06 1.12 0.95
239 2019-08-14 01:36:00 1565717760000 1.32 5.43↑ 8.96↑ 71.92 17.48 10.60 0.90 1.05 1.12 0.95
240 2019-08-14 00:51:00 1565715060000 1.32 5.38 8.85↓ 71.71 17.59 10.70 0.90 1.05 1.10 0.95
241 2019-08-14 00:47:00 1565714820000 1.32 5.38↑ 8.86↑ 71.72 17.60 10.68 0.90 1.05 1.10 0.95
242 2019-08-14 00:45:00 1565714700000 1.32 5.37↑ 8.82↑ 71.66 17.61 10.72 0.90 1.04 1.10 0.95
243 2019-08-14 00:39:00 1565714340000 1.32 5.36 8.81↑ 71.63 17.64 10.73 0.90 1.04 1.10 0.95
244 2019-08-14 00:28:00 1565713680000 1.32↓ 5.36 8.80↑ 71.62 17.64 10.74 0.90 1.04 1.10 0.95
245 2019-08-14 00:27:00 1565713620000 1.33 5.36↑ 8.79↑ 71.46 17.73 10.81 0.91 1.04 1.10 0.95
246 2019-08-14 00:24:00 1565713440000 1.33 5.35 8.77↑ 71.42 17.75 10.83 0.91 1.04 1.09 0.95
247 2019-08-14 00:15:00 1565712900000 1.33 5.35 8.76↑ 71.41 17.75 10.84 0.91 1.04 1.09 0.95
248 2019-08-13 23:00:00 1565708400000 1.33 5.35↑ 8.74↓ 71.39 17.75 10.86 0.91 1.04 1.09 0.95
249 2019-08-13 23:00:00 1565708400000 1.33 5.34↑ 8.75↑ 71.37 17.78 10.85 0.91 1.04 1.09 0.95
250 2019-08-13 22:26:00 1565706360000 1.33 5.33 8.73↑ 71.33 17.80 10.87 0.91 1.04 1.09 0.95
251 2019-08-13 22:10:00 1565705400000 1.33 5.33↑ 8.72↑ 71.32 17.80 10.88 0.91 1.04 1.09 0.95
252 2019-08-13 21:24:00 1565702640000 1.33 5.32↑ 8.71↑ 71.29 17.82 10.89 0.91 1.03 1.09 0.95
253 2019-08-13 20:45:00 1565700300000 1.33 5.30↓ 8.66↑ 71.20 17.87 10.93 0.91 1.03 1.08 0.95
254 2019-08-13 20:28:00 1565699280000 1.33 5.33↑ 8.65↑ 71.26 17.78 10.96 0.91 1.04 1.08 0.95
255 2019-08-13 20:27:00 1565699220000 1.33 5.32 8.63↓ 71.22 17.80 10.98 0.91 1.03 1.08 0.95
256 2019-08-13 20:19:00 1565698740000 1.33 5.32↑ 8.64 71.23 17.81 10.96 0.91 1.03 1.08 0.95
257 2019-08-13 19:36:00 1565696160000 1.33 5.30 8.64↑ 71.18 17.86 10.96 0.91 1.03 1.08 0.95
258 2019-08-13 19:35:00 1565696100000 1.33 5.30 8.63↓ 71.17 17.86 10.97 0.91 1.03 1.08 0.95
259 2019-08-13 19:34:00 1565696040000 1.33 5.30↑ 8.64 71.18 17.86 10.96 0.91 1.03 1.08 0.95
260 2019-08-13 19:27:00 1565695620000 1.33 5.29↑ 8.64↑ 71.16 17.89 10.95 0.91 1.03 1.08 0.95
261 2019-08-13 19:16:00 1565694960000 1.33 5.28 8.63↑ 71.12 17.92 10.96 0.91 1.03 1.08 0.95
262 2019-08-13 19:15:00 1565694900000 1.33 5.28↑ 8.62 71.11 17.91 10.97 0.91 1.03 1.07 0.95
263 2019-08-13 19:13:00 1565694780000 1.33↓ 5.27↑ 8.62↑ 71.09 17.94 10.97 0.91 1.02 1.07 0.95
264 2019-08-13 19:08:00 1565694480000 1.34 5.22↑ 8.56 70.76 18.16 11.08 0.91 1.01 1.07 0.95
265 2019-08-13 19:07:00 1565694420000 1.34 5.21 8.56↑ 70.73 18.19 11.07 0.91 1.01 1.07 0.95
266 2019-08-13 19:03:00 1565694180000 1.34 5.21 8.55↓ 70.73 18.19 11.08 0.91 1.01 1.07 0.95
267 2019-08-13 19:01:00 1565694060000 1.34 5.21 8.57↑ 70.74 18.20 11.06 0.91 1.01 1.07 0.95
268 2019-08-13 19:00:00 1565694000000 1.34 5.21↑ 8.56↑ 70.73 18.19 11.07 0.91 1.01 1.07 0.95
269 2019-08-13 18:58:00 1565693880000 1.34 5.20 8.55↑ 70.70 18.22 11.08 0.91 1.01 1.07 0.95
270 2019-08-13 18:34:00 1565692440000 1.34 5.20 8.54↓ 70.69 18.22 11.09 0.91 1.01 1.06 0.95
271 2019-08-13 18:16:00 1565691360000 1.34 5.20 8.55↑ 70.70 18.22 11.08 0.91 1.01 1.07 0.95
272 2019-08-13 18:08:00 1565690880000 1.34 5.20↑ 8.54↑ 70.69 18.22 11.09 0.91 1.01 1.06 0.95
273 2019-08-13 17:49:00 1565689740000 1.34 5.16 8.44↑ 70.50 18.31 11.19 0.91 1.00 1.05 0.94
274 2019-08-13 17:16:00 1565687760000 1.34 5.16 8.43↑ 70.49 18.31 11.20 0.91 1.00 1.05 0.94
275 2019-08-13 17:06:00 1565687160000 1.34 5.16↑ 8.42 70.48 18.30 11.22 0.91 1.00 1.05 0.94
276 2019-08-13 16:45:00 1565685900000 1.34 5.15 8.42↑ 70.46 18.33 11.21 0.91 1.00 1.05 0.94
277 2019-08-13 16:42:00 1565685720000 1.34 5.15 8.41↑ 70.45 18.33 11.22 0.91 1.00 1.05 0.94
278 2019-08-13 16:04:00 1565683440000 1.34 5.15 8.40↑ 70.44 18.33 11.24 0.91 1.00 1.05 0.94
279 2019-08-13 15:28:00 1565681280000 1.34 5.15↑ 8.39↓ 70.43 18.32 11.25 0.91 1.00 1.05 0.94
280 2019-08-13 15:25:00 1565681100000 1.34 5.14↑ 8.40↑ 70.41 18.36 11.23 0.91 1.00 1.05 0.94
281 2019-08-13 15:00:00 1565679600000 1.34↓ 5.13 8.39 70.38 18.38 11.24 0.91 1.00 1.05 0.94
282 2019-08-13 14:49:00 1565678940000 1.35↑ 5.13 8.39 70.22 18.48 11.30 0.92 1.00 1.05 0.95
283 2019-08-13 13:42:00 1565674920000 1.34↓ 5.13 8.39 70.38 18.38 11.24 0.91 1.00 1.05 0.94
284 2019-08-13 11:49:00 1565668140000 1.35 5.13 8.39↑ 70.22 18.48 11.30 0.92 1.00 1.05 0.95
285 2019-08-13 07:00:00 1565650800000 1.35 5.13↑ 8.38↑ 70.21 18.48 11.31 0.92 1.00 1.04 0.95
286 2019-08-13 05:41:00 1565646060000 1.35 5.12 8.37↑ 70.18 18.50 11.32 0.92 0.99 1.04 0.95
287 2019-08-13 05:31:00 1565645460000 1.35 5.12 8.36↓ 70.17 18.50 11.33 0.92 0.99 1.04 0.95
288 2019-08-13 05:06:00 1565643960000 1.35 5.12 8.37↑ 70.18 18.50 11.32 0.92 0.99 1.04 0.95
289 2019-08-13 03:05:00 1565636700000 1.35 5.12↓ 8.36↓ 70.17 18.50 11.33 0.92 0.99 1.04 0.95
290 2019-08-13 01:55:00 1565632500000 1.35 5.13 8.38↑ 70.21 18.48 11.31 0.92 1.00 1.04 0.95
291 2019-08-13 00:49:00 1565628540000 1.35 5.13 8.36↑ 70.19 18.47 11.34 0.92 1.00 1.04 0.95
292 2019-08-13 00:26:00 1565627160000 1.35 5.13↑ 8.35↑ 70.18 18.47 11.35 0.92 1.00 1.04 0.95
293 2019-08-12 23:44:00 1565624640000 1.35 5.12 8.34↑ 70.15 18.50 11.36 0.92 0.99 1.04 0.95
294 2019-08-12 23:27:00 1565623620000 1.35 5.12 8.33↓ 70.14 18.49 11.37 0.92 0.99 1.04 0.95
295 2019-08-12 23:06:00 1565622360000 1.35 5.12 8.34↑ 70.15 18.50 11.36 0.92 0.99 1.04 0.95
296 2019-08-12 22:47:00 1565621220000 1.35 5.12 8.33↓ 70.14 18.49 11.37 0.92 0.99 1.04 0.95
297 2019-08-12 22:24:00 1565619840000 1.35 5.12 8.34↑ 70.15 18.50 11.36 0.92 0.99 1.04 0.95
298 2019-08-12 22:14:00 1565619240000 1.35 5.12↑ 8.32↑ 70.13 18.49 11.38 0.92 0.99 1.04 0.95
299 2019-08-12 20:11:00 1565611860000 1.35 5.11↑ 8.30↑ 70.09 18.52 11.40 0.92 0.99 1.03 0.95
300 2019-08-12 19:39:00 1565609940000 1.35 5.07 8.22↓ 69.91 18.61 11.48 0.92 0.98 1.02 0.94
301 2019-08-12 19:24:00 1565609040000 1.35 5.07 8.23↑ 69.92 18.62 11.47 0.92 0.98 1.03 0.94
302 2019-08-12 19:20:00 1565608800000 1.35 5.07 8.22↑ 69.91 18.61 11.48 0.92 0.98 1.02 0.94
303 2019-08-12 19:14:00 1565608440000 1.35 5.07↑ 8.21↑ 69.90 18.61 11.49 0.92 0.98 1.02 0.94
304 2019-08-12 18:14:00 1565604840000 1.35 5.06 8.20↑ 69.86 18.64 11.50 0.92 0.98 1.02 0.94
305 2019-08-12 18:08:00 1565604480000 1.35 5.06↓ 8.19↑ 69.85 18.64 11.51 0.92 0.98 1.02 0.94
306 2019-08-12 17:29:00 1565602140000 1.35 5.07↓ 8.18↓ 69.87 18.60 11.53 0.92 0.98 1.02 0.94
307 2019-08-12 17:19:00 1565601540000 1.35 5.08 8.23↑ 69.94 18.59 11.47 0.92 0.99 1.03 0.94
308 2019-08-12 17:00:00 1565600400000 1.35 5.08 8.22↑ 69.93 18.58 11.49 0.92 0.99 1.02 0.94
309 2019-08-12 16:58:00 1565600280000 1.35↓ 5.08↑ 8.21↑ 69.92 18.58 11.50 0.92 0.99 1.02 0.94
310 2019-08-12 16:47:00 1565599620000 1.36 5.06 8.16↑ 69.66 18.72 11.61 0.93 0.98 1.02 0.95
311 2019-08-12 16:42:00 1565599320000 1.36 5.06 8.14↓ 69.65 18.72 11.64 0.93 0.98 1.01 0.95
312 2019-08-12 16:36:00 1565598960000 1.36 5.06 8.16↑ 69.66 18.72 11.61 0.93 0.98 1.02 0.95
313 2019-08-12 16:31:00 1565598660000 1.36 5.06 8.15↓ 69.66 18.72 11.62 0.93 0.98 1.02 0.95
314 2019-08-12 16:06:00 1565597160000 1.36 5.06↑ 8.16↑ 69.66 18.72 11.61 0.93 0.98 1.02 0.95
315 2019-08-12 15:49:00 1565596140000 1.36 5.05 8.15↑ 69.63 18.75 11.62 0.93 0.98 1.02 0.95
316 2019-08-12 15:01:00 1565593260000 1.36 5.05↑ 8.14↑ 69.62 18.75 11.63 0.93 0.98 1.01 0.95
317 2019-08-12 14:44:00 1565592240000 1.36 5.02↑ 8.08 69.48 18.82 11.69 0.93 0.98 1.01 0.94
318 2019-08-12 14:44:00 1565592240000 1.36 5.01 8.08↑ 69.46 18.85 11.69 0.93 0.97 1.01 0.94
319 2019-08-12 14:15:00 1565590500000 1.36 5.01 8.07↑ 69.45 18.85 11.70 0.93 0.97 1.01 0.94
320 2019-08-12 14:13:00 1565590380000 1.36 5.01 8.06↑ 69.44 18.85 11.72 0.93 0.97 1.00 0.94
321 2019-08-12 13:58:00 1565589480000 1.36 5.01 8.05↑ 69.43 18.85 11.73 0.93 0.97 1.00 0.94
322 2019-08-12 13:36:00 1565588160000 1.36 5.01 8.02↓ 69.39 18.84 11.77 0.93 0.97 1.00 0.94
323 2019-08-12 13:21:00 1565587260000 1.36 5.01↑ 8.03 69.40 18.84 11.75 0.93 0.97 1.00 0.94
324 2019-08-12 13:17:00 1565587020000 1.36 5.00↓ 8.03 69.38 18.87 11.75 0.93 0.97 1.00 0.94
325 2019-08-12 13:16:00 1565586960000 1.36 5.01 8.03↑ 69.40 18.84 11.75 0.93 0.97 1.00 0.94
326 2019-08-12 13:10:00 1565586600000 1.36 5.01↑ 8.02 69.39 18.84 11.77 0.93 0.97 1.00 0.94
327 2019-08-12 13:06:00 1565586360000 1.36 5.00 8.02↑ 69.37 18.87 11.76 0.93 0.97 1.00 0.94
328 2019-08-12 12:53:00 1565585580000 1.36 5.00 8.01↑ 69.36 18.87 11.78 0.93 0.97 1.00 0.94
329 2019-08-12 12:16:00 1565583360000 1.36 5.00↑ 8.00↓ 69.35 18.86 11.79 0.93 0.97 1.00 0.94
330 2019-08-12 10:40:00 1565577600000 1.36 4.99 8.01↓ 69.33 18.90 11.77 0.93 0.97 1.00 0.94
331 2019-08-12 10:06:00 1565575560000 1.36 4.99↑ 8.02 69.34 18.90 11.76 0.93 0.97 1.00 0.94
332 2019-08-12 09:53:00 1565574780000 1.36 4.98↓ 8.02 69.32 18.93 11.75 0.93 0.97 1.00 0.94
333 2019-08-12 09:47:00 1565574420000 1.36 4.99↑ 8.02 69.34 18.90 11.76 0.93 0.97 1.00 0.94
334 2019-08-12 09:31:00 1565573460000 1.36 4.98 8.02↑ 69.32 18.93 11.75 0.93 0.97 1.00 0.94
335 2019-08-12 09:27:00 1565573220000 1.36 4.98 8.01↓ 69.31 18.93 11.77 0.93 0.97 1.00 0.94
336 2019-08-12 08:44:00 1565570640000 1.36 4.98 8.02↑ 69.32 18.93 11.75 0.93 0.97 1.00 0.94
337 2019-08-12 08:12:00 1565568720000 1.36 4.98 8.01↓ 69.31 18.93 11.77 0.93 0.97 1.00 0.94
338 2019-08-12 07:43:00 1565566980000 1.36 4.98 8.02↑ 69.32 18.93 11.75 0.93 0.97 1.00 0.94
339 2019-08-12 07:40:00 1565566800000 1.36 4.98 8.01↓ 69.31 18.93 11.77 0.93 0.97 1.00 0.94
340 2019-08-12 07:36:00 1565566560000 1.36 4.98↓ 8.02↑ 69.32 18.93 11.75 0.93 0.97 1.00 0.94
341 2019-08-12 07:19:00 1565565540000 1.36 4.99↑ 8.01↑ 69.33 18.90 11.77 0.93 0.97 1.00 0.94
342 2019-08-12 07:02:00 1565564520000 1.36 4.98 8.00↑ 69.30 18.92 11.78 0.93 0.97 1.00 0.94
343 2019-08-12 06:43:00 1565563380000 1.36 4.98 7.99↓ 69.29 18.92 11.79 0.93 0.97 1.00 0.94
344 2019-08-12 06:32:00 1565562720000 1.36 4.98 8.00↑ 69.30 18.92 11.78 0.93 0.97 1.00 0.94
345 2019-08-12 06:20:00 1565562000000 1.36 4.98 7.99↓ 69.29 18.92 11.79 0.93 0.97 1.00 0.94
346 2019-08-12 06:18:00 1565561880000 1.36 4.98 8.00↑ 69.30 18.92 11.78 0.93 0.97 1.00 0.94
347 2019-08-12 06:17:00 1565561820000 1.36 4.98 7.99↑ 69.29 18.92 11.79 0.93 0.97 1.00 0.94
348 2019-08-12 06:16:00 1565561760000 1.36 4.98 7.98↑ 69.28 18.92 11.81 0.93 0.97 0.99 0.94
349 2019-08-12 06:10:00 1565561400000 1.36 4.98 7.97↓ 69.26 18.92 11.82 0.93 0.97 0.99 0.94
350 2019-08-12 05:11:00 1565557860000 1.36 4.98 7.98↓ 69.28 18.92 11.81 0.93 0.97 0.99 0.94
351 2019-08-12 04:54:00 1565556840000 1.36 4.98 7.99↑ 69.29 18.92 11.79 0.93 0.97 1.00 0.94
352 2019-08-12 03:43:00 1565552580000 1.36 4.98 7.98↑ 69.28 18.92 11.81 0.93 0.97 0.99 0.94
353 2019-08-12 03:33:00 1565551980000 1.36 4.98↑ 7.97↑ 69.26 18.92 11.82 0.93 0.97 0.99 0.94
354 2019-08-12 03:05:00 1565550300000 1.36↓ 4.97 7.95 69.22 18.94 11.84 0.93 0.97 0.99 0.94
355 2019-08-12 02:34:00 1565548440000 1.37 4.97 7.95↓ 69.06 19.04 11.90 0.93 0.97 0.99 0.95
356 2019-08-12 02:09:00 1565546940000 1.37 4.97 7.96↑ 69.07 19.04 11.89 0.93 0.97 0.99 0.95
357 2019-08-12 02:06:00 1565546760000 1.37 4.97 7.95↑ 69.06 19.04 11.90 0.93 0.97 0.99 0.95
358 2019-08-12 01:36:00 1565544960000 1.37 4.97 7.94↑ 69.05 19.03 11.91 0.93 0.97 0.99 0.95
359 2019-08-12 01:36:00 1565544960000 1.37 4.97 7.93↑ 69.04 19.03 11.93 0.93 0.97 0.99 0.95
360 2019-08-12 01:29:00 1565544540000 1.37 4.97↓ 7.92↓ 69.03 19.03 11.94 0.93 0.97 0.99 0.95
361 2019-08-12 00:30:00 1565541000000 1.37 4.98↑ 7.93↑ 69.07 19.00 11.93 0.93 0.97 0.99 0.95
362 2019-08-12 00:12:00 1565539920000 1.37↓ 4.97↑ 7.90↑ 69.01 19.02 11.97 0.93 0.97 0.98 0.95
363 2019-08-12 00:09:00 1565539740000 1.38 4.90 7.70↓ 68.45 19.28 12.27 0.94 0.95 0.96 0.94
364 2019-08-12 00:08:00 1565539680000 1.38 4.90↑ 7.71↑ 68.46 19.28 12.25 0.94 0.95 0.96 0.94
365 2019-08-12 00:04:00 1565539440000 1.38 4.89↑ 7.68 68.40 19.30 12.29 0.94 0.95 0.96 0.94
366 2019-08-11 23:52:00 1565538720000 1.38 4.88 7.68↑ 68.38 19.34 12.29 0.94 0.95 0.96 0.94
367 2019-08-11 23:31:00 1565537460000 1.38 4.88 7.67↑ 68.37 19.33 12.30 0.94 0.95 0.96 0.94
368 2019-08-11 23:27:00 1565537220000 1.38 4.88↑ 7.66↑ 68.36 19.33 12.31 0.94 0.95 0.95 0.94
369 2019-08-11 21:26:00 1565529960000 1.38 4.87 7.65↓ 68.32 19.36 12.32 0.94 0.95 0.95 0.94
370 2019-08-11 17:35:00 1565516100000 1.38 4.87↑ 7.67 68.34 19.37 12.30 0.94 0.95 0.96 0.94
371 2019-08-11 17:35:00 1565516100000 1.38 4.86 7.67 68.31 19.40 12.29 0.94 0.94 0.96 0.94
372 2019-08-11 16:04:00 1565510640000 1.38 4.86↓ 7.67 68.31 19.40 12.29 0.94 0.94 0.96 0.94
373 2019-08-11 17:20:00 1565515200000 1.38 4.87↑ 7.67 68.34 19.37 12.30 0.94 0.95 0.96 0.94
374 2019-08-11 01:45:00 1565459100000 1.38 4.86 7.67↑ 68.31 19.40 12.29 0.94 0.94 0.96 0.94
375 2019-08-11 01:13:00 1565457180000 1.38 4.86 7.66↓ 68.30 19.39 12.30 0.94 0.94 0.95 0.94
376 2019-08-11 00:11:00 1565453460000 1.38 4.86 7.67↑ 68.31 19.40 12.29 0.94 0.94 0.96 0.94
377 2019-08-10 23:44:00 1565451840000 1.38 4.86 7.65↓ 68.29 19.39 12.32 0.94 0.94 0.95 0.94
378 2019-08-10 22:57:00 1565449020000 1.38 4.86 7.66↑ 68.30 19.39 12.30 0.94 0.94 0.95 0.94
379 2019-08-10 20:39:00 1565440740000 1.38 4.86 7.65↑ 68.29 19.39 12.32 0.94 0.94 0.95 0.94
380 2019-08-10 20:28:00 1565440080000 1.38 4.86 7.64↓ 68.28 19.39 12.33 0.94 0.94 0.95 0.94
381 2019-08-10 13:36:00 1565415360000 1.38 4.86 7.65↑ 68.29 19.39 12.32 0.94 0.94 0.95 0.94
382 2019-08-10 08:57:00 1565398620000 1.38 4.86 7.64↓ 68.28 19.39 12.33 0.94 0.94 0.95 0.94
383 2019-08-10 06:16:00 1565388960000 1.38 4.86↑ 7.65 68.29 19.39 12.32 0.94 0.94 0.95 0.94
384 2019-08-10 05:01:00 1565384460000 1.38 4.85 7.65↑ 68.26 19.42 12.31 0.94 0.94 0.95 0.94
385 2019-08-10 03:38:00 1565379480000 1.38 4.85↑ 7.64↓ 68.25 19.42 12.33 0.94 0.94 0.95 0.94
386 2019-08-10 00:50:00 1565369400000 1.38 4.84 7.67↑ 68.26 19.46 12.28 0.94 0.94 0.96 0.94
387 2019-08-10 00:18:00 1565367480000 1.38 4.84 7.66↓ 68.25 19.46 12.30 0.94 0.94 0.95 0.94
388 2019-08-10 00:07:00 1565366820000 1.38 4.84 7.67↑ 68.26 19.46 12.28 0.94 0.94 0.96 0.94
389 2019-08-09 22:23:00 1565360580000 1.38 4.84↓ 7.66↑ 68.25 19.46 12.30 0.94 0.94 0.95 0.94
390 2019-08-09 21:51:00 1565358660000 1.38 4.85 7.65↑ 68.26 19.42 12.31 0.94 0.94 0.95 0.94
391 2019-08-09 19:28:00 1565350080000 1.38 4.85 7.64↓ 68.25 19.42 12.33 0.94 0.94 0.95 0.94
392 2019-08-09 18:26:00 1565346360000 1.38 4.85 7.65↓ 68.26 19.42 12.31 0.94 0.94 0.95 0.94
393 2019-08-09 17:35:00 1565343300000 1.38 4.85↑ 7.66↓ 68.27 19.43 12.30 0.94 0.94 0.95 0.94
394 2019-08-09 16:56:00 1565340960000 1.38 4.83↑ 7.76↓ 68.33 19.52 12.15 0.94 0.94 0.97 0.94
395 2019-08-09 16:36:00 1565339760000 1.38 4.82 7.81↓ 68.35 19.57 12.08 0.94 0.94 0.97 0.94
396 2019-08-09 01:15:00 1565284500000 1.38 4.82↑ 7.82↑ 68.36 19.57 12.06 0.94 0.94 0.97 0.94
397 2019-08-09 00:07:00 1565280420000 1.38 4.81 7.77↓ 68.28 19.59 12.13 0.94 0.93 0.97 0.94
398 2019-08-09 00:02:00 1565280120000 1.38 4.81 7.78↑ 68.29 19.59 12.11 0.94 0.93 0.97 0.94
399 2019-08-08 23:18:00 1565277480000 1.38 4.81 7.77↓ 68.28 19.59 12.13 0.94 0.93 0.97 0.94
400 2019-08-08 20:17:00 1565266620000 1.38 4.81 7.78↑ 68.29 19.59 12.11 0.94 0.93 0.97 0.94
401 2019-08-08 20:09:00 1565266140000 1.38 4.81 7.77↓ 68.28 19.59 12.13 0.94 0.93 0.97 0.94
402 2019-08-08 19:06:00 1565262360000 1.38 4.81↓ 7.80↑ 68.31 19.60 12.09 0.94 0.93 0.97 0.94
403 2019-08-08 18:37:00 1565260620000 1.38 4.82 7.76↑ 68.30 19.55 12.15 0.94 0.94 0.97 0.94
404 2019-08-08 18:10:00 1565259000000 1.38 4.82 7.75↑ 68.29 19.55 12.16 0.94 0.94 0.97 0.94
405 2019-08-08 18:10:00 1565259000000 1.38 4.82↓ 7.74↑ 68.28 19.55 12.17 0.94 0.94 0.96 0.94
406 2019-08-08 18:05:00 1565258700000 1.38↓ 4.83 7.59 68.14 19.47 12.39 0.94 0.94 0.95 0.94
407 2019-08-08 17:48:00 1565257680000 1.39 4.83 7.59 67.98 19.56 12.45 0.95 0.94 0.95 0.94
408 2019-08-08 17:48:00 1565257680000 1.39↑ 4.83 7.59↓ 67.98 19.56 12.45 0.95 0.94 0.95 0.94
409 2019-08-08 18:02:00 1565258520000 1.38↓ 4.83 7.60↑ 68.15 19.47 12.38 0.94 0.94 0.95 0.94
410 2019-08-08 17:48:00 1565257680000 1.39 4.83 7.59↑ 67.98 19.56 12.45 0.95 0.94 0.95 0.94
411 2019-08-08 16:52:00 1565254320000 1.39 4.83 7.58↓ 67.97 19.56 12.46 0.95 0.94 0.94 0.94
412 2019-08-08 15:33:00 1565249580000 1.39 4.83 7.59↑ 67.98 19.56 12.45 0.95 0.94 0.95 0.94
413 2019-08-08 15:05:00 1565247900000 1.39↑ 4.83 7.58↓ 67.97 19.56 12.46 0.95 0.94 0.94 0.94
414 2019-08-08 14:02:00 1565244120000 1.38↓ 4.83 7.59↑ 68.14 19.47 12.39 0.94 0.94 0.95 0.94
415 2019-08-08 13:18:00 1565241480000 1.39↑ 4.83 7.58 67.97 19.56 12.46 0.95 0.94 0.94 0.94
416 2019-08-08 13:07:00 1565240820000 1.38↓ 4.83 7.58 68.13 19.47 12.40 0.94 0.94 0.94 0.94
417 2019-08-08 07:05:00 1565219100000 1.39 4.83↑ 7.58↑ 67.97 19.56 12.46 0.95 0.94 0.94 0.94
418 2019-08-08 06:29:00 1565216940000 1.39 4.82 7.56↑ 67.92 19.59 12.49 0.95 0.94 0.94 0.94
419 2019-08-08 05:36:00 1565213760000 1.39 4.82 7.55↓ 67.91 19.58 12.50 0.95 0.94 0.94 0.94
420 2019-08-08 05:07:00 1565212020000 1.39 4.82 7.56↓ 67.92 19.59 12.49 0.95 0.94 0.94 0.94
421 2019-08-08 02:53:00 1565203980000 1.39 4.82 7.58↑ 67.95 19.59 12.46 0.95 0.94 0.94 0.94
422 2019-08-08 02:33:00 1565202780000 1.39 4.82↑ 7.57↑ 67.93 19.59 12.47 0.95 0.94 0.94 0.94
423 2019-08-07 23:46:00 1565192760000 1.39 4.81 7.56↑ 67.90 19.62 12.48 0.95 0.93 0.94 0.94
424 2019-08-07 21:21:00 1565184060000 1.39 4.81↑ 7.55↑ 67.88 19.62 12.50 0.95 0.93 0.94 0.94
425 2019-08-07 21:11:00 1565183460000 1.39 4.80↑ 7.54 67.85 19.65 12.51 0.95 0.93 0.94 0.94
426 2019-08-07 20:39:00 1565181540000 1.39 4.79 7.54↑ 67.82 19.68 12.50 0.95 0.93 0.94 0.94
427 2019-08-07 20:36:00 1565181360000 1.39 4.79↓ 7.53↓ 67.81 19.68 12.52 0.95 0.93 0.94 0.94
428 2019-08-07 20:15:00 1565180100000 1.39 4.80↑ 7.54 67.85 19.65 12.51 0.95 0.93 0.94 0.94
429 2019-08-07 20:10:00 1565179800000 1.39 4.79↑ 7.54↑ 67.82 19.68 12.50 0.95 0.93 0.94 0.94
430 2019-08-07 18:46:00 1565174760000 1.39 4.78↑ 7.50 67.74 19.70 12.56 0.95 0.93 0.93 0.94
431 2019-08-07 14:42:00 1565160120000 1.39 4.77 7.50↑ 67.72 19.73 12.55 0.95 0.93 0.93 0.94
432 2019-08-07 13:30:00 1565155800000 1.39 4.77 7.48↓ 67.69 19.73 12.58 0.95 0.93 0.93 0.94
433 2019-08-07 07:27:00 1565134020000 1.39 4.77 7.50↑ 67.72 19.73 12.55 0.95 0.93 0.93 0.94
434 2019-08-07 04:24:00 1565123040000 1.39 4.77 7.48↓ 67.69 19.73 12.58 0.95 0.93 0.93 0.94
435 2019-08-07 00:38:00 1565109480000 1.39 4.77 7.49↑ 67.71 19.73 12.56 0.95 0.93 0.93 0.94
436 2019-08-07 00:06:00 1565107560000 1.39 4.77 7.47↑ 67.68 19.72 12.59 0.95 0.93 0.93 0.94
437 2019-08-06 23:51:00 1565106660000 1.39 4.77 7.46↑ 67.67 19.72 12.61 0.95 0.93 0.93 0.94
438 2019-08-06 23:44:00 1565106240000 1.39 4.77 7.44↑ 67.65 19.71 12.64 0.95 0.93 0.93 0.94
439 2019-08-06 23:43:00 1565106180000 1.39↓ 4.77 7.43↑ 67.64 19.71 12.65 0.95 0.93 0.93 0.94
440 2019-08-06 23:02:00 1565103720000 1.40 4.77↑ 7.42 67.47 19.80 12.73 0.95 0.93 0.92 0.94
441 2019-08-06 22:47:00 1565102820000 1.40 4.76 7.42↑ 67.44 19.84 12.72 0.95 0.92 0.92 0.94
442 2019-08-06 16:54:00 1565081640000 1.40 4.76↑ 7.41↑ 67.43 19.83 12.74 0.95 0.92 0.92 0.94
443 2019-08-06 13:47:00 1565070420000 1.40 4.75 7.39↑ 67.38 19.86 12.76 0.95 0.92 0.92 0.94
444 2019-08-06 04:26:00 1565036760000 1.40 4.75 7.38↑ 67.37 19.86 12.78 0.95 0.92 0.92 0.94
445 2019-08-06 01:54:00 1565027640000 1.40 4.75↑ 7.37 67.35 19.85 12.79 0.95 0.92 0.92 0.94
446 2019-08-06 00:07:00 1565021220000 1.40 4.74 7.37↓ 67.33 19.89 12.79 0.95 0.92 0.92 0.94
447 2019-08-06 00:04:00 1565021040000 1.40 4.74 7.38↑ 67.34 19.89 12.77 0.95 0.92 0.92 0.94
448 2019-08-05 23:04:00 1565017440000 1.40 4.74↓ 7.37 67.33 19.89 12.79 0.95 0.92 0.92 0.94
449 2019-08-05 15:27:00 1564990020000 1.40 4.75↑ 7.37 67.35 19.85 12.79 0.95 0.92 0.92 0.94
450 2019-08-05 13:53:00 1564984380000 1.40 4.74↑ 7.37↑ 67.33 19.89 12.79 0.95 0.92 0.92 0.94
451 2019-08-05 13:25:00 1564982700000 1.40 4.73 7.35↑ 67.27 19.91 12.81 0.95 0.92 0.92 0.94
452 2019-08-05 12:49:00 1564980540000 1.40 4.73 7.34↓ 67.26 19.91 12.83 0.95 0.92 0.91 0.94
453 2019-08-05 11:58:00 1564977480000 1.40 4.73 7.35↑ 67.27 19.91 12.81 0.95 0.92 0.92 0.94
454 2019-08-05 11:43:00 1564976580000 1.40 4.73 7.34↓ 67.26 19.91 12.83 0.95 0.92 0.91 0.94
455 2019-08-05 09:46:00 1564969560000 1.40 4.73 7.35↑ 67.27 19.91 12.81 0.95 0.92 0.92 0.94
456 2019-08-05 05:09:00 1564952940000 1.40 4.73 7.34↓ 67.26 19.91 12.83 0.95 0.92 0.91 0.94
457 2019-08-05 01:18:00 1564939080000 1.40 4.73 7.35↑ 67.27 19.91 12.81 0.95 0.92 0.92 0.94
458 2019-08-05 00:36:00 1564936560000 1.40 4.73 7.33↑ 67.25 19.90 12.84 0.95 0.92 0.91 0.94
459 2019-08-05 00:08:00 1564934880000 1.40 4.73 7.32↑ 67.24 19.90 12.86 0.95 0.92 0.91 0.94
460 2019-08-04 23:59:00 1564934340000 1.40 4.73 7.31↑ 67.23 19.90 12.88 0.95 0.92 0.91 0.94
461 2019-08-04 05:37:00 1564868220000 1.40 4.73↑ 7.30↑ 67.21 19.89 12.89 0.95 0.92 0.91 0.94
462 2019-08-04 04:22:00 1564863720000 1.40 4.72↓ 7.29 67.17 19.92 12.90 0.95 0.92 0.91 0.94
463 2019-08-04 04:11:00 1564863060000 1.40 4.73↑ 7.29 67.20 19.89 12.91 0.95 0.92 0.91 0.94
464 2019-08-04 03:56:00 1564862160000 1.40 4.72↓ 7.29 67.17 19.92 12.90 0.95 0.92 0.91 0.94
465 2019-08-04 03:48:00 1564861680000 1.40 4.73 7.29↓ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
466 2019-08-04 03:15:00 1564859700000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
467 2019-08-03 23:55:00 1564847700000 1.40 4.74 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
468 2019-08-03 23:55:00 1564847700000 1.40 4.74 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
469 2019-08-03 23:55:00 1564847700000 1.40 4.74↑ 7.30↑ 67.24 19.86 12.90 0.95 0.92 0.91 0.94
470 2019-08-04 01:21:00 1564852860000 1.40 4.73↓ 7.29↓ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
471 2019-08-03 23:29:00 1564846140000 1.40 4.74 7.31↑ 67.26 19.86 12.88 0.95 0.92 0.91 0.94
472 2019-08-03 23:29:00 1564846140000 1.40 4.74 7.30↑ 67.24 19.86 12.90 0.95 0.92 0.91 0.94
473 2019-08-03 23:25:00 1564845900000 1.40 4.74↑ 7.29 67.23 19.86 12.91 0.95 0.92 0.91 0.94
474 2019-08-03 22:37:00 1564843020000 1.40 4.73 7.29↑ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
475 2019-08-03 22:18:00 1564841880000 1.40 4.73 7.28↓ 67.19 19.89 12.92 0.95 0.92 0.91 0.94
476 2019-08-03 18:58:00 1564829880000 1.40 4.73 7.29↑ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
477 2019-08-03 18:57:00 1564829820000 1.40 4.73 7.28↓ 67.19 19.89 12.92 0.95 0.92 0.91 0.94
478 2019-08-03 18:56:00 1564829760000 1.40 4.73 7.29↑ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
479 2019-08-03 18:10:00 1564827000000 1.40 4.73 7.28↓ 67.19 19.89 12.92 0.95 0.92 0.91 0.94
480 2019-08-03 16:16:00 1564820160000 1.40 4.73 7.29↓ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
481 2019-08-03 16:16:00 1564820160000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
482 2019-08-03 15:52:00 1564818720000 1.40 4.74 7.30↑ 67.24 19.86 12.90 0.95 0.92 0.91 0.94
483 2019-08-03 15:47:00 1564818420000 1.40 4.74↑ 7.29 67.23 19.86 12.91 0.95 0.92 0.91 0.94
484 2019-08-03 15:36:00 1564817760000 1.40 4.73↓ 7.29 67.20 19.89 12.91 0.95 0.92 0.91 0.94
485 2019-08-03 15:29:00 1564817340000 1.40 4.74 7.29↓ 67.23 19.86 12.91 0.95 0.92 0.91 0.94
486 2019-08-03 15:13:00 1564816380000 1.40 4.74 7.30↑ 67.24 19.86 12.90 0.95 0.92 0.91 0.94
487 2019-08-03 15:06:00 1564815960000 1.40 4.74↑ 7.29 67.23 19.86 12.91 0.95 0.92 0.91 0.94
488 2019-08-03 15:00:00 1564815600000 1.40 4.73 7.29↓ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
489 2019-08-03 14:58:00 1564815480000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
490 2019-08-03 14:04:00 1564812240000 1.40 4.74↑ 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
491 2019-08-03 13:53:00 1564811580000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
492 2019-08-03 12:32:00 1564806720000 1.40 4.74↑ 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
493 2019-08-03 12:25:00 1564806300000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
494 2019-08-03 12:12:00 1564805520000 1.40 4.74↑ 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
495 2019-08-03 12:05:00 1564805100000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
496 2019-08-03 11:58:00 1564804680000 1.40 4.74↑ 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
497 2019-08-03 11:47:00 1564804020000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
498 2019-08-03 11:28:00 1564802880000 1.40 4.74↑ 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
499 2019-08-03 11:25:00 1564802700000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
500 2019-08-03 09:43:00 1564796580000 1.40 4.74↑ 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
501 2019-08-03 09:40:00 1564796400000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
502 2019-08-03 08:45:00 1564793100000 1.40 4.74 7.30↑ 67.24 19.86 12.90 0.95 0.92 0.91 0.94
503 2019-08-03 07:57:00 1564790220000 1.40 4.74↑ 7.29 67.23 19.86 12.91 0.95 0.92 0.91 0.94
504 2019-08-03 07:54:00 1564790040000 1.40 4.73 7.29↓ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
505 2019-08-03 07:46:00 1564789560000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
506 2019-08-03 07:34:00 1564788840000 1.40 4.74 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
507 2019-08-03 07:18:00 1564787880000 1.40 4.74 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
508 2019-08-03 07:18:00 1564787880000 1.40 4.74↑ 7.30↑ 67.24 19.86 12.90 0.95 0.92 0.91 0.94
509 2019-08-03 07:21:00 1564788060000 1.40 4.73↓ 7.29↓ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
510 2019-08-03 06:56:00 1564786560000 1.40 4.74 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
511 2019-08-03 06:25:00 1564784700000 1.40 4.74↑ 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
512 2019-08-03 06:41:00 1564785660000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
513 2019-08-03 06:25:00 1564784700000 1.40 4.74 7.30↑ 67.24 19.86 12.90 0.95 0.92 0.91 0.94
514 2019-08-03 06:19:00 1564784340000 1.40 4.74 7.29↓ 67.23 19.86 12.91 0.95 0.92 0.91 0.94
515 2019-08-03 03:56:00 1564775760000 1.40 4.74↑ 7.30↑ 67.24 19.86 12.90 0.95 0.92 0.91 0.94
516 2019-08-03 03:39:00 1564774740000 1.40 4.73 7.29↓ 67.20 19.89 12.91 0.95 0.92 0.91 0.94
517 2019-08-03 03:34:00 1564774440000 1.40 4.73↓ 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
518 2019-08-03 03:18:00 1564773480000 1.40 4.74 7.30↑ 67.24 19.86 12.90 0.95 0.92 0.91 0.94
519 2019-08-03 03:11:00 1564773060000 1.40 4.74 7.29↓ 67.23 19.86 12.91 0.95 0.92 0.91 0.94
520 2019-08-03 03:09:00 1564772940000 1.40 4.74↑ 7.30 67.24 19.86 12.90 0.95 0.92 0.91 0.94
521 2019-08-03 02:42:00 1564771320000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
522 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
523 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
524 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
525 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
526 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
527 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
528 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
529 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
530 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
531 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
532 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
533 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
534 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
535 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
536 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
537 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
538 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
539 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
540 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
541 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
542 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
543 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
544 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
545 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
546 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
547 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
548 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
549 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
550 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
551 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
552 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
553 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
554 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
555 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
556 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
557 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
558 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
559 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
560 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
561 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
562 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
563 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
564 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
565 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
566 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
567 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
568 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
569 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
570 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
571 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
572 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
573 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
574 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
575 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
576 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
577 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
578 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
579 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
580 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
581 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
582 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
583 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
584 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
585 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
586 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
587 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
588 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
589 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
590 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
591 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
592 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
593 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
594 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
595 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
596 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
597 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
598 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
599 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
600 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
601 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
602 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
603 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
604 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
605 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
606 2019-08-03 02:32:00 1564770720000 1.40 4.73 7.30 67.21 19.89 12.89 0.95 0.92 0.91 0.94
607 2019-08-03 02:32:00 1564770720000 1.40 4.73↑ 7.30↑ 67.21 19.89 12.89 0.95 0.92 0.91 0.94
608 2019-08-03 02:42:00 1564771320000 1.40 4.70 7.26↓ 67.08 19.98 12.94 0.95 0.91 0.90 0.94
609 2019-08-03 02:32:00 1564770720000 1.40 4.70 7.27↑ 67.09 19.99 12.92 0.95 0.91 0.91 0.94
610 2019-08-03 02:25:00 1564770300000 1.40 4.70 7.26↓ 67.08 19.98 12.94 0.95 0.91 0.90 0.94
611 2019-08-03 02:19:00 1564769940000 1.40 4.70↓ 7.27 67.09 19.99 12.92 0.95 0.91 0.91 0.94
612 2019-08-03 02:12:00 1564769520000 1.40↓ 4.71↑ 7.27↑ 67.12 19.95 12.93 0.95 0.91 0.91 0.94
613 2019-08-03 02:09:00 1564769340000 1.41 4.67 7.18↑ 66.74 20.15 13.11 0.96 0.91 0.89 0.94
614 2019-08-03 02:05:00 1564769100000 1.41 4.67 7.17↓ 66.73 20.15 13.12 0.96 0.91 0.89 0.94
615 2019-08-03 01:45:00 1564767900000 1.41 4.67 7.18↑ 66.74 20.15 13.11 0.96 0.91 0.89 0.94
616 2019-08-03 01:34:00 1564767240000 1.41 4.67 7.17 66.73 20.15 13.12 0.96 0.91 0.89 0.94
617 2019-08-03 01:19:00 1564766340000 1.41 4.67 7.17↓ 66.73 20.15 13.12 0.96 0.91 0.89 0.94
618 2019-08-03 01:22:00 1564766520000 1.41 4.67 7.18↑ 66.74 20.15 13.11 0.96 0.91 0.89 0.94
619 2019-08-03 01:12:00 1564765920000 1.41 4.67 7.17↓ 66.73 20.15 13.12 0.96 0.91 0.89 0.94
620 2019-08-03 01:05:00 1564765500000 1.41 4.67 7.18↑ 66.74 20.15 13.11 0.96 0.91 0.89 0.94
621 2019-08-03 00:58:00 1564765080000 1.41 4.67 7.17↓ 66.73 20.15 13.12 0.96 0.91 0.89 0.94
622 2019-08-03 00:39:00 1564763940000 1.41 4.67 7.18↑ 66.74 20.15 13.11 0.96 0.91 0.89 0.94
623 2019-08-03 00:32:00 1564763520000 1.41 4.67 7.17↓ 66.73 20.15 13.12 0.96 0.91 0.89 0.94
624 2019-08-03 00:26:00 1564763160000 1.41 4.67 7.18↑ 66.74 20.15 13.11 0.96 0.91 0.89 0.94
625 2019-08-03 00:10:00 1564762200000 1.41 4.67 7.17↓ 66.73 20.15 13.12 0.96 0.91 0.89 0.94
626 2019-08-03 00:06:00 1564761960000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
627 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
628 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
629 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
630 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
631 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
632 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
633 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
634 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
635 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
636 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
637 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
638 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
639 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
640 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
641 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
642 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
643 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
644 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
645 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
646 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
647 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
648 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
649 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
650 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
651 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
652 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
653 2019-08-02 21:42:00 1564753320000 1.41 4.67 7.19 66.75 20.15 13.09 0.96 0.91 0.90 0.94
654 2019-08-02 21:42:00 1564753320000 1.41↑ 4.67↓ 7.19↓ 66.75 20.15 13.09 0.96 0.91 0.90 0.94
655 2019-08-03 00:02:00 1564761720000 1.40 4.72 7.30↑ 67.19 19.93 12.89 0.95 0.92 0.91 0.94
656 2019-08-02 21:42:00 1564753320000 1.40 4.72↑ 7.29 67.17 19.92 12.90 0.95 0.92 0.91 0.94
657 2019-08-02 18:33:00 1564741980000 1.40 4.71 7.29↓ 67.15 19.96 12.90 0.95 0.91 0.91 0.94
658 2019-08-02 18:30:00 1564741800000 1.40 4.71 7.30↑ 67.16 19.96 12.88 0.95 0.91 0.91 0.94
659 2019-08-02 17:52:00 1564739520000 1.40 4.71 7.29↓ 67.15 19.96 12.90 0.95 0.91 0.91 0.94
660 2019-08-02 17:39:00 1564738740000 1.40 4.71 7.30↑ 67.16 19.96 12.88 0.95 0.91 0.91 0.94
661 2019-08-02 16:05:00 1564733100000 1.40 4.71↓ 7.29 67.15 19.96 12.90 0.95 0.91 0.91 0.94
662 2019-08-02 11:13:00 1564715580000 1.40 4.72↑ 7.29 67.17 19.92 12.90 0.95 0.92 0.91 0.94
663 2019-08-02 10:59:00 1564714740000 1.40 4.71 7.29↑ 67.15 19.96 12.90 0.95 0.91 0.91 0.94
664 2019-08-02 04:30:00 1564691400000 1.40 4.71 7.27↓ 67.12 19.95 12.93 0.95 0.91 0.91 0.94
665 2019-08-02 04:25:00 1564691100000 1.40 4.71 7.28↑ 67.13 19.96 12.91 0.95 0.91 0.91 0.94
666 2019-08-02 00:08:00 1564675680000 1.40 4.71 7.27↑ 67.12 19.95 12.93 0.95 0.91 0.91 0.94
667 2019-08-01 23:59:00 1564675140000 1.40 4.71 7.26↓ 67.11 19.95 12.94 0.95 0.91 0.90 0.94
668 2019-08-01 23:56:00 1564674960000 1.40 4.71 7.27↑ 67.12 19.95 12.93 0.95 0.91 0.91 0.94
669 2019-08-01 22:40:00 1564670400000 1.40 4.71 7.26↓ 67.11 19.95 12.94 0.95 0.91 0.90 0.94
670 2019-08-01 22:27:00 1564669620000 1.40 4.71 7.27↓ 67.12 19.95 12.93 0.95 0.91 0.91 0.94
671 2019-08-01 21:17:00 1564665420000 1.40 4.71↓ 7.28 67.13 19.96 12.91 0.95 0.91 0.91 0.94
672 2019-08-01 20:37:00 1564663020000 1.40 4.72 7.28↓ 67.16 19.92 12.92 0.95 0.92 0.91 0.94
673 2019-08-01 19:06:00 1564657560000 1.40 4.72 7.29↑ 67.17 19.92 12.90 0.95 0.92 0.91 0.94
674 2019-08-01 19:03:00 1564657380000 1.40 4.72 7.28↓ 67.16 19.92 12.92 0.95 0.92 0.91 0.94
675 2019-08-01 17:59:00 1564653540000 1.40 4.72 7.30↑ 67.19 19.93 12.89 0.95 0.92 0.91 0.94
676 2019-08-01 15:45:00 1564645500000 1.40↓ 4.72↑ 7.29↑ 67.17 19.92 12.90 0.95 0.92 0.91 0.94
677 2019-08-01 15:40:00 1564645200000 1.41↑ 4.71 7.28 66.98 20.05 12.97 0.96 0.91 0.91 0.94
678 2019-08-01 15:35:00 1564644900000 1.40↓ 4.71 7.28↑ 67.13 19.96 12.91 0.95 0.91 0.91 0.94
679 2019-08-01 11:01:00 1564628460000 1.41 4.71 7.27↓ 66.97 20.05 12.99 0.96 0.91 0.91 0.94
680 2019-08-01 05:25:00 1564608300000 1.41 4.71 7.28↑ 66.98 20.05 12.97 0.96 0.91 0.91 0.94
681 2019-08-01 03:53:00 1564602780000 1.41 4.71 7.27↓ 66.97 20.05 12.99 0.96 0.91 0.91 0.94
682 2019-08-01 02:31:00 1564597860000 1.41 4.71 7.28↑ 66.98 20.05 12.97 0.96 0.91 0.91 0.94
683 2019-08-01 02:06:00 1564596360000 1.41 4.71 7.27↓ 66.97 20.05 12.99 0.96 0.91 0.91 0.94
684 2019-07-31 22:52:00 1564584720000 1.41 4.71↑ 7.28 66.98 20.05 12.97 0.96 0.91 0.91 0.94
685 2019-07-31 21:56:00 1564581360000 1.41 4.70 7.28↓ 66.95 20.08 12.97 0.96 0.91 0.91 0.94
686 2019-07-31 21:46:00 1564580760000 1.41 4.70 7.29↑ 66.96 20.09 12.95 0.96 0.91 0.91 0.94
687 2019-07-31 21:44:00 1564580640000 1.41 4.70 7.28↑ 66.95 20.08 12.97 0.96 0.91 0.91 0.94
688 2019-07-31 20:54:00 1564577640000 1.41 4.70 7.27↑ 66.94 20.08 12.98 0.96 0.91 0.91 0.94
689 2019-07-31 20:51:00 1564577460000 1.41 4.70 7.26↑ 66.92 20.08 13.00 0.96 0.91 0.90 0.94
690 2019-07-31 20:24:00 1564575840000 1.41 4.70 7.25↓ 66.91 20.07 13.01 0.96 0.91 0.90 0.94
691 2019-07-31 18:07:00 1564567620000 1.41 4.70 7.26↓ 66.92 20.08 13.00 0.96 0.91 0.90 0.94
692 2019-07-31 17:22:00 1564564920000 1.41 4.70 7.27↑ 66.94 20.08 12.98 0.96 0.91 0.91 0.94
693 2019-07-31 17:11:00 1564564260000 1.41 4.70 7.26↑ 66.92 20.08 13.00 0.96 0.91 0.90 0.94
694 2019-07-31 14:10:00 1564553400000 1.41 4.70 7.25↓ 66.91 20.07 13.01 0.96 0.91 0.90 0.94
695 2019-07-31 13:41:00 1564551660000 1.41 4.70 7.26↑ 66.92 20.08 13.00 0.96 0.91 0.90 0.94
696 2019-07-31 00:35:00 1564504500000 1.41 4.70↑ 7.25 66.91 20.07 13.01 0.96 0.91 0.90 0.94
697 2019-07-31 00:35:00 1564504500000 1.41 4.69 7.25↓ 66.88 20.11 13.01 0.96 0.91 0.90 0.94
698 2019-07-31 00:15:00 1564503300000 1.41 4.69↓ 7.26 66.90 20.11 12.99 0.96 0.91 0.90 0.94
699 2019-07-31 00:08:00 1564502880000 1.41 4.70↓ 7.26↑ 66.92 20.08 13.00 0.96 0.91 0.90 0.94
700 2019-07-31 00:04:00 1564502640000 1.41 4.71 7.25↓ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
701 2019-07-31 00:00:00 1564502400000 1.41 4.71 7.26↓ 66.95 20.04 13.00 0.96 0.91 0.90 0.94
702 2019-07-30 19:31:00 1564486260000 1.41↑ 4.71↓ 7.27↓ 66.97 20.05 12.99 0.96 0.91 0.91 0.94
703 2019-07-30 18:53:00 1564483980000 1.40↓ 4.72 7.28↑ 67.16 19.92 12.92 0.95 0.92 0.91 0.94
704 2019-07-30 18:46:00 1564483560000 1.41 4.72 7.27↓ 66.99 20.01 12.99 0.96 0.92 0.91 0.94
705 2019-07-30 18:41:00 1564483260000 1.41↑ 4.72 7.28 67.01 20.02 12.98 0.96 0.92 0.91 0.94
706 2019-07-30 15:57:00 1564473420000 1.40↓ 4.72 7.28↑ 67.16 19.92 12.92 0.95 0.92 0.91 0.94
707 2019-07-30 15:53:00 1564473180000 1.41 4.72↑ 7.27↑ 66.99 20.01 12.99 0.96 0.92 0.91 0.94
708 2019-07-30 15:46:00 1564472760000 1.41 4.71 7.26↓ 66.95 20.04 13.00 0.96 0.91 0.90 0.94
709 2019-07-30 15:02:00 1564470120000 1.41↑ 4.71↓ 7.27↓ 66.97 20.05 12.99 0.96 0.91 0.91 0.94
710 2019-07-30 13:17:00 1564463820000 1.40↓ 4.72 7.28↑ 67.16 19.92 12.92 0.95 0.92 0.91 0.94
711 2019-07-30 13:13:00 1564463580000 1.41 4.72↑ 7.27 66.99 20.01 12.99 0.96 0.92 0.91 0.94
712 2019-07-30 13:10:00 1564463400000 1.41 4.71↓ 7.27 66.97 20.05 12.99 0.96 0.91 0.91 0.94
713 2019-07-30 13:08:00 1564463280000 1.41 4.72 7.27↓ 66.99 20.01 12.99 0.96 0.92 0.91 0.94
714 2019-07-30 13:00:00 1564462800000 1.41↑ 4.72 7.28 67.01 20.02 12.98 0.96 0.92 0.91 0.94
715 2019-07-30 11:56:00 1564458960000 1.40↓ 4.72 7.28 67.16 19.92 12.92 0.95 0.92 0.91 0.94
716 2019-07-30 11:50:00 1564458600000 1.41↑ 4.72 7.28 67.01 20.02 12.98 0.96 0.92 0.91 0.94
717 2019-07-30 11:48:00 1564458480000 1.40 4.72 7.28↑ 67.16 19.92 12.92 0.95 0.92 0.91 0.94
718 2019-07-30 09:37:00 1564450620000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
719 2019-07-30 09:35:00 1564450500000 1.40↓ 4.71 7.26↑ 67.11 19.95 12.94 0.95 0.91 0.90 0.94
720 2019-07-30 09:22:00 1564449720000 1.41↑ 4.71 7.25↓ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
721 2019-07-30 09:19:00 1564449540000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
722 2019-07-30 09:10:00 1564449000000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
723 2019-07-30 09:07:00 1564448820000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
724 2019-07-30 04:26:00 1564431960000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
725 2019-07-30 04:24:00 1564431840000 1.40↓ 4.71 7.26↑ 67.11 19.95 12.94 0.95 0.91 0.90 0.94
726 2019-07-30 04:23:00 1564431780000 1.41↑ 4.71 7.25↓ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
727 2019-07-30 04:20:00 1564431600000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
728 2019-07-30 03:42:00 1564429320000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
729 2019-07-30 03:39:00 1564429140000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
730 2019-07-30 01:38:00 1564421880000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
731 2019-07-30 01:33:00 1564421580000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
732 2019-07-30 01:31:00 1564421460000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
733 2019-07-30 01:28:00 1564421280000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
734 2019-07-30 01:12:00 1564420320000 1.40↓ 4.72 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
735 2019-07-30 01:07:00 1564420020000 1.41↑ 4.72 7.25↓ 66.97 20.01 13.02 0.96 0.92 0.90 0.94
736 2019-07-30 00:39:00 1564418340000 1.40↓ 4.72↑ 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
737 2019-07-30 00:06:00 1564416360000 1.41 4.71 7.25↑ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
738 2019-07-30 00:02:00 1564416120000 1.41 4.71 7.24↓ 66.93 20.04 13.03 0.96 0.91 0.90 0.94
739 2019-07-29 23:27:00 1564414020000 1.41↑ 4.71↓ 7.25↓ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
740 2019-07-29 22:17:00 1564409820000 1.40↓ 4.72 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
741 2019-07-29 22:13:00 1564409580000 1.41 4.72↑ 7.25↑ 66.97 20.01 13.02 0.96 0.92 0.90 0.94
742 2019-07-29 22:10:00 1564409400000 1.41 4.71 7.24↓ 66.93 20.04 13.03 0.96 0.91 0.90 0.94
743 2019-07-29 16:09:00 1564387740000 1.41 4.71 7.25↑ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
744 2019-07-29 10:33:00 1564367580000 1.41↑ 4.71↓ 7.24↓ 66.93 20.04 13.03 0.96 0.91 0.90 0.94
745 2019-07-29 09:01:00 1564362060000 1.40 4.72↑ 7.25 67.13 19.91 12.96 0.95 0.92 0.90 0.94
746 2019-07-29 08:58:00 1564361880000 1.40 4.71↓ 7.25 67.10 19.94 12.96 0.95 0.91 0.90 0.94
747 2019-07-29 08:51:00 1564361460000 1.40 4.72↑ 7.25 67.13 19.91 12.96 0.95 0.92 0.90 0.94
748 2019-07-29 08:48:00 1564361280000 1.40 4.71↓ 7.25 67.10 19.94 12.96 0.95 0.91 0.90 0.94
749 2019-07-29 07:15:00 1564355700000 1.40 4.72 7.25↓ 67.13 19.91 12.96 0.95 0.92 0.90 0.94
750 2019-07-29 04:35:00 1564346100000 1.40↓ 4.72 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
751 2019-07-29 04:33:00 1564345980000 1.41 4.72↑ 7.25 66.97 20.01 13.02 0.96 0.92 0.90 0.94
752 2019-07-29 04:31:00 1564345860000 1.41 4.71↓ 7.25 66.94 20.04 13.02 0.96 0.91 0.90 0.94
753 2019-07-29 04:30:00 1564345800000 1.41↑ 4.72 7.25↓ 66.97 20.01 13.02 0.96 0.92 0.90 0.94
754 2019-07-28 23:22:00 1564327320000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
755 2019-07-28 23:11:00 1564326660000 1.40↓ 4.71 7.26↑ 67.11 19.95 12.94 0.95 0.91 0.90 0.94
756 2019-07-28 23:07:00 1564326420000 1.41↑ 4.71 7.25 66.94 20.04 13.02 0.96 0.91 0.90 0.94
757 2019-07-28 15:20:00 1564298400000 1.40 4.71↓ 7.25↓ 67.10 19.94 12.96 0.95 0.91 0.90 0.94
758 2019-07-28 12:11:00 1564287060000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
759 2019-07-28 12:06:00 1564286760000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
760 2019-07-28 11:07:00 1564283220000 1.40 4.72 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
761 2019-07-28 11:03:00 1564282980000 1.40 4.72↑ 7.25↓ 67.13 19.91 12.96 0.95 0.92 0.90 0.94
762 2019-07-28 10:58:00 1564282680000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
763 2019-07-28 02:53:00 1564253580000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
764 2019-07-28 02:48:00 1564253280000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
765 2019-07-28 02:45:00 1564253100000 1.40↓ 4.72 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
766 2019-07-28 02:44:00 1564253040000 1.41 4.72↑ 7.25 66.97 20.01 13.02 0.96 0.92 0.90 0.94
767 2019-07-28 02:40:00 1564252800000 1.41 4.71↓ 7.25 66.94 20.04 13.02 0.96 0.91 0.90 0.94
768 2019-07-28 02:38:00 1564252680000 1.41↑ 4.72 7.25↓ 66.97 20.01 13.02 0.96 0.92 0.90 0.94
769 2019-07-27 23:27:00 1564241220000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
770 2019-07-27 23:24:00 1564241040000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
771 2019-07-27 20:52:00 1564231920000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
772 2019-07-27 20:45:00 1564231500000 1.40 4.71↓ 7.26 67.11 19.95 12.94 0.95 0.91 0.90 0.94
773 2019-07-27 20:44:00 1564231440000 1.40↓ 4.72↑ 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
774 2019-07-27 14:04:00 1564207440000 1.41↑ 4.71↓ 7.25↓ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
775 2019-07-27 13:34:00 1564205640000 1.40 4.72↑ 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
776 2019-07-27 13:32:00 1564205520000 1.40↓ 4.71 7.25 67.10 19.94 12.96 0.95 0.91 0.90 0.94
777 2019-07-27 13:30:00 1564205400000 1.41↑ 4.71 7.25 66.94 20.04 13.02 0.96 0.91 0.90 0.94
778 2019-07-27 13:29:00 1564205340000 1.40 4.71↓ 7.25↓ 67.10 19.94 12.96 0.95 0.91 0.90 0.94
779 2019-07-27 12:45:00 1564202700000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
780 2019-07-27 12:44:00 1564202640000 1.40↓ 4.71 7.26↑ 67.11 19.95 12.94 0.95 0.91 0.90 0.94
781 2019-07-27 12:41:00 1564202460000 1.41 4.71 7.24↓ 66.93 20.04 13.03 0.96 0.91 0.90 0.94
782 2019-07-27 08:40:00 1564188000000 1.41↑ 4.71 7.25 66.94 20.04 13.02 0.96 0.91 0.90 0.94
783 2019-07-27 08:31:00 1564187460000 1.40 4.71↓ 7.25↓ 67.10 19.94 12.96 0.95 0.91 0.90 0.94
784 2019-07-27 07:06:00 1564182360000 1.40↓ 4.72↑ 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
785 2019-07-27 02:35:00 1564166100000 1.41↑ 4.71 7.25↓ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
786 2019-07-27 02:25:00 1564165500000 1.40↓ 4.71 7.26↑ 67.11 19.95 12.94 0.95 0.91 0.90 0.94
787 2019-07-26 10:56:00 1564109760000 1.41 4.71 7.25↓ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
788 2019-07-26 10:53:00 1564109580000 1.41↑ 4.71↓ 7.26↓ 66.95 20.04 13.00 0.96 0.91 0.90 0.94
789 2019-07-26 10:25:00 1564107900000 1.40 4.72 7.27↑ 67.15 19.92 12.93 0.95 0.92 0.91 0.94
790 2019-07-26 06:14:00 1564092840000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
791 2019-07-26 06:04:00 1564092240000 1.40↓ 4.71 7.26↑ 67.11 19.95 12.94 0.95 0.91 0.90 0.94
792 2019-07-26 05:49:00 1564091340000 1.41 4.71↓ 7.25 66.94 20.04 13.02 0.96 0.91 0.90 0.94
793 2019-07-26 05:47:00 1564091220000 1.41↑ 4.72 7.25↓ 66.97 20.01 13.02 0.96 0.92 0.90 0.94
794 2019-07-26 04:04:00 1564085040000 1.40↓ 4.72↑ 7.26↑ 67.14 19.91 12.95 0.95 0.92 0.90 0.94
795 2019-07-26 03:58:00 1564084680000 1.41↑ 4.71 7.25 66.94 20.04 13.02 0.96 0.91 0.90 0.94
796 2019-07-26 03:57:00 1564084620000 1.40 4.71↓ 7.25↓ 67.10 19.94 12.96 0.95 0.91 0.90 0.94
797 2019-07-25 19:27:00 1564054020000 1.40 4.72↑ 7.26 67.14 19.91 12.95 0.95 0.92 0.90 0.94
798 2019-07-25 19:25:00 1564053900000 1.40↓ 4.71 7.26↑ 67.11 19.95 12.94 0.95 0.91 0.90 0.94
799 2019-07-25 18:43:00 1564051380000 1.41↑ 4.71 7.25 66.94 20.04 13.02 0.96 0.91 0.90 0.94
800 2019-07-25 18:40:00 1564051200000 1.40↓ 4.71 7.25 67.10 19.94 12.96 0.95 0.91 0.90 0.94
801 2019-07-25 17:48:00 1564048080000 1.41 4.71↑ 7.25↑ 66.94 20.04 13.02 0.96 0.91 0.90 0.94
802 2019-07-25 15:33:00 1564039980000 1.41 4.70↓ 7.24 66.90 20.07 13.03 0.96 0.91 0.90 0.94
803 2019-07-25 15:32:00 1564039920000 1.41↑ 4.71 7.24 66.93 20.04 13.03 0.96 0.91 0.90 0.94
804 2019-07-25 15:23:00 1564039380000 1.40↓ 4.71 7.24 67.09 19.94 12.97 0.95 0.91 0.90 0.94
805 2019-07-25 15:06:00 1564038360000 1.41 4.71↑ 7.24 66.93 20.04 13.03 0.96 0.91 0.90 0.94
806 2019-07-25 15:05:00 1564038300000 1.41 4.70 7.24↑ 66.90 20.07 13.03 0.96 0.91 0.90 0.94
807 2019-07-25 15:01:00 1564038060000 1.41 4.70↑ 7.23↓ 66.89 20.07 13.04 0.96 0.91 0.90 0.94
808 2019-07-25 09:56:00 1564019760000 1.41 4.69 7.24↓ 66.87 20.10 13.02 0.96 0.91 0.90 0.94
809 2019-07-25 08:16:00 1564013760000 1.41 4.69 7.25↑ 66.88 20.11 13.01 0.96 0.91 0.90 0.94
810 2019-07-25 04:17:00 1563999420000 1.41 4.69 7.24↑ 66.87 20.10 13.02 0.96 0.91 0.90 0.94
811 2019-07-25 04:09:00 1563998940000 1.41 4.69↑ 7.23↓ 66.86 20.10 13.04 0.96 0.91 0.90 0.94
812 2019-07-25 04:05:00 1563998700000 1.41 4.68↑ 7.24 66.84 20.14 13.02 0.96 0.91 0.90 0.94
813 2019-07-25 03:53:00 1563997980000 1.41 4.67↑ 7.24 66.81 20.17 13.01 0.96 0.91 0.90 0.94
814 2019-07-25 01:47:00 1563990420000 1.41 4.65↓ 7.24↓ 66.76 20.24 13.00 0.96 0.90 0.90 0.94
815 2019-07-25 00:10:00 1563984600000 1.41 4.66↑ 7.25↑ 66.80 20.21 12.99 0.96 0.91 0.90 0.94
816 2019-07-24 22:13:00 1563977580000 1.41 4.65 7.24↑ 66.76 20.24 13.00 0.96 0.90 0.90 0.94
817 2019-07-24 17:17:00 1563959820000 1.41 4.65↑ 7.23↑ 66.74 20.24 13.02 0.96 0.90 0.90 0.94
818 2019-07-24 15:41:00 1563954060000 1.41 4.64 7.21↓ 66.69 20.27 13.04 0.96 0.90 0.90 0.94
819 2019-07-24 15:40:00 1563954000000 1.41 4.64↓ 7.22↓ 66.70 20.27 13.03 0.96 0.90 0.90 0.94
820 2019-07-24 14:03:00 1563948180000 1.41 4.65↑ 7.23 66.74 20.24 13.02 0.96 0.90 0.90 0.94
821 2019-07-24 10:28:00 1563935280000 1.41 4.64↓ 7.23 66.72 20.27 13.01 0.96 0.90 0.90 0.94
822 2019-07-24 07:08:00 1563923280000 1.41 4.65↑ 7.23 66.74 20.24 13.02 0.96 0.90 0.90 0.94
823 2019-07-23 23:40:00 1563896400000 1.41 4.64↑ 7.23 66.72 20.27 13.01 0.96 0.90 0.90 0.94
824 2019-07-23 23:21:00 1563895260000 1.41 4.63↑ 7.23↓ 66.69 20.31 13.01 0.96 0.90 0.90 0.94
825 2019-07-23 23:19:00 1563895140000 1.41 4.62 7.24↓ 66.67 20.35 12.98 0.96 0.90 0.90 0.94
826 2019-07-23 23:15:00 1563894900000 1.41 4.62↓ 7.26 66.69 20.35 12.95 0.96 0.90 0.90 0.94
827 2019-07-23 22:58:00 1563893880000 1.41 4.63↑ 7.26 66.72 20.32 12.96 0.96 0.90 0.90 0.94
828 2019-07-23 15:23:00 1563866580000 1.41 4.62↓ 7.26↓ 66.69 20.35 12.95 0.96 0.90 0.90 0.94
829 2019-07-23 15:14:00 1563866040000 1.41 4.63 7.27↓ 66.73 20.32 12.94 0.96 0.90 0.91 0.94
830 2019-07-23 15:01:00 1563865260000 1.41 4.63 7.28↓ 66.75 20.33 12.93 0.96 0.90 0.91 0.94
831 2019-07-23 14:59:00 1563865140000 1.41 4.63 7.29↓ 66.76 20.33 12.91 0.96 0.90 0.91 0.94
832 2019-07-23 14:59:00 1563865140000 1.41↑ 4.63↓ 7.30 66.77 20.33 12.90 0.96 0.90 0.91 0.94
833 2019-07-23 11:23:00 1563852180000 1.40 4.64↑ 7.30↓ 66.96 20.20 12.84 0.95 0.90 0.91 0.94
834 2019-07-23 08:27:00 1563841620000 1.40↓ 4.63 7.31↑ 66.94 20.24 12.82 0.95 0.90 0.91 0.94
835 2019-07-23 00:28:00 1563812880000 1.41↑ 4.63↓ 7.30↑ 66.77 20.33 12.90 0.96 0.90 0.91 0.94
836 2019-07-22 22:47:00 1563806820000 1.40↓ 4.64↑ 7.29 66.94 20.20 12.86 0.95 0.90 0.91 0.94
837 2019-07-22 22:01:00 1563804060000 1.41↑ 4.63↓ 7.29 66.76 20.33 12.91 0.96 0.90 0.91 0.94
838 2019-07-22 21:23:00 1563801780000 1.40↓ 4.64↑ 7.29 66.94 20.20 12.86 0.95 0.90 0.91 0.94
839 2019-07-22 19:30:00 1563795000000 1.41 4.63 7.29↓ 66.76 20.33 12.91 0.96 0.90 0.91 0.94
840 2019-07-22 13:02:00 1563771720000 1.41 4.63 7.30 66.77 20.33 12.90 0.96 0.90 0.91 0.94
841 2019-07-22 00:01:00 1563724860000 1.41↑ 4.63↓ 7.30↑ 66.77 20.33 12.90 0.96 0.90 0.91 0.94
842 2019-07-22 00:20:00 1563726000000 1.40↓ 4.64↑ 7.29 66.94 20.20 12.86 0.95 0.90 0.91 0.94
843 2019-07-22 00:05:00 1563725100000 1.41 4.63 7.29 66.76 20.33 12.91 0.96 0.90 0.91 0.94
844 2019-07-21 11:37:00 1563680220000 1.41↑ 4.63↓ 7.29 66.76 20.33 12.91 0.96 0.90 0.91 0.94
845 2019-07-21 09:14:00 1563671640000 1.40↓ 4.64↑ 7.29 66.94 20.20 12.86 0.95 0.90 0.91 0.94
846 2019-07-21 00:06:00 1563638760000 1.41 4.63 7.29↓ 66.76 20.33 12.91 0.96 0.90 0.91 0.94
847 2019-07-21 00:04:00 1563638640000 1.41 4.63 7.30↑ 66.77 20.33 12.90 0.96 0.90 0.91 0.94
848 2019-07-20 18:01:00 1563616860000 1.41 4.63 7.29↑ 66.76 20.33 12.91 0.96 0.90 0.91 0.94
849 2019-07-20 17:58:00 1563616680000 1.41 4.63↑ 7.27↑ 66.73 20.32 12.94 0.96 0.90 0.91 0.94
850 2019-07-20 14:21:00 1563603660000 1.41 4.62↓ 7.25 66.68 20.35 12.97 0.96 0.90 0.90 0.94
851 2019-07-20 14:05:00 1563602700000 1.41 4.63↑ 7.25 66.71 20.32 12.97 0.96 0.90 0.90 0.94
852 2019-07-20 07:27:00 1563578820000 1.41 4.62↓ 7.25 66.68 20.35 12.97 0.96 0.90 0.90 0.94
853 2019-07-19 19:03:00 1563534180000 1.41 4.63↑ 7.25 66.71 20.32 12.97 0.96 0.90 0.90 0.94
854 2019-07-19 16:04:00 1563523440000 1.41 4.62↓ 7.25 66.68 20.35 12.97 0.96 0.90 0.90 0.94
855 2019-07-19 15:37:00 1563521820000 1.41 4.63 7.25↑ 66.71 20.32 12.97 0.96 0.90 0.90 0.94
856 2019-07-19 14:08:00 1563516480000 1.41 4.63↑ 7.24 66.70 20.31 12.99 0.96 0.90 0.90 0.94
857 2019-07-19 12:44:00 1563511440000 1.41 4.62↓ 7.24 66.67 20.35 12.98 0.96 0.90 0.90 0.94
858 2019-07-19 11:29:00 1563506940000 1.41 4.63↑ 7.24↑ 66.70 20.31 12.99 0.96 0.90 0.90 0.94
859 2019-07-19 03:23:00 1563477780000 1.41 4.60 7.16↑ 66.51 20.39 13.10 0.96 0.89 0.89 0.94
860 2019-07-19 03:18:00 1563477480000 1.41 4.60 7.14↓ 66.49 20.38 13.13 0.96 0.89 0.89 0.94
861 2019-07-18 18:41:00 1563446460000 1.41 4.60 7.16↑ 66.51 20.39 13.10 0.96 0.89 0.89 0.94
862 2019-07-18 18:37:00 1563446220000 1.41 4.60↑ 7.14 66.49 20.38 13.13 0.96 0.89 0.89 0.94
863 2019-07-18 15:17:00 1563434220000 1.41 4.59↓ 7.14 66.46 20.42 13.12 0.96 0.89 0.89 0.94
864 2019-07-18 14:13:00 1563430380000 1.41 4.60 7.14↓ 66.49 20.38 13.13 0.96 0.89 0.89 0.94
865 2019-07-18 04:41:00 1563396060000 1.41 4.60 7.16↑ 66.51 20.39 13.10 0.96 0.89 0.89 0.94
866 2019-07-18 04:39:00 1563395940000 1.41 4.60↑ 7.15↑ 66.50 20.38 13.11 0.96 0.89 0.89 0.94
867 2019-07-18 04:36:00 1563395760000 1.41 4.59↓ 7.12↓ 66.44 20.41 13.16 0.96 0.89 0.89 0.94
868 2019-07-18 04:38:00 1563395880000 1.41 4.60 7.14↑ 66.49 20.38 13.13 0.96 0.89 0.89 0.94
869 2019-07-18 04:37:00 1563395820000 1.41 4.60↑ 7.13↑ 66.48 20.38 13.15 0.96 0.89 0.89 0.94
870 2019-07-18 00:21:00 1563380460000 1.41 4.59 7.11↑ 66.42 20.40 13.17 0.96 0.89 0.89 0.94
871 2019-07-18 00:03:00 1563379380000 1.41 4.59 7.10↓ 66.41 20.40 13.19 0.96 0.89 0.88 0.94
872 2019-07-17 17:11:00 1563354660000 1.41 4.59 7.11↑ 66.42 20.40 13.17 0.96 0.89 0.89 0.94
873 2019-07-17 14:57:00 1563346620000 1.41 4.59 7.10↓ 66.41 20.40 13.19 0.96 0.89 0.88 0.94
874 2019-07-17 09:29:00 1563326940000 1.41 4.59 7.11↑ 66.42 20.40 13.17 0.96 0.89 0.89 0.94
875 2019-07-17 08:02:00 1563321720000 1.41 4.59 7.10↑ 66.41 20.40 13.19 0.96 0.89 0.88 0.94
876 2019-07-17 01:51:00 1563299460000 1.41 4.59 7.08↓ 66.39 20.39 13.22 0.96 0.89 0.88 0.94
877 2019-07-16 22:12:00 1563286320000 1.41 4.59 7.09↑ 66.40 20.40 13.20 0.96 0.89 0.88 0.94
878 2019-07-15 19:06:00 1563188760000 1.41 4.59↑ 7.08↑ 66.39 20.39 13.22 0.96 0.89 0.88 0.94
879 2019-07-15 16:15:00 1563178500000 1.41 4.58 7.07↓ 66.34 20.42 13.23 0.96 0.89 0.88 0.94
880 2019-07-15 16:08:00 1563178080000 1.41 4.58 7.08↑ 66.36 20.43 13.22 0.96 0.89 0.88 0.94
881 2019-07-15 07:16:00 1563146160000 1.41 4.58 7.07↓ 66.34 20.42 13.23 0.96 0.89 0.88 0.94
882 2019-07-15 00:03:00 1563120180000 1.41 4.58 7.08↑ 66.36 20.43 13.22 0.96 0.89 0.88 0.94
883 2019-07-15 00:01:00 1563120060000 1.41 4.58 7.07 66.34 20.42 13.23 0.96 0.89 0.88 0.94
884 2019-07-14 18:01:00 1563098460000 1.41 4.58 7.07↓ 66.34 20.42 13.23 0.96 0.89 0.88 0.94
885 2019-07-14 18:03:00 1563098580000 1.41 4.58 7.08 66.36 20.43 13.22 0.96 0.89 0.88 0.94
886 2019-07-14 13:38:00 1563082680000 1.41↓ 4.58 7.08↑ 66.36 20.43 13.22 0.96 0.89 0.88 0.94
887 2019-07-14 13:30:00 1563082200000 1.42↑ 4.58 7.07↓ 66.19 20.52 13.29 0.97 0.89 0.88 0.94
888 2019-07-14 01:27:00 1563038820000 1.41 4.58↓ 7.08 66.36 20.43 13.22 0.96 0.89 0.88 0.94
889 2019-07-13 04:39:00 1562963940000 1.41 4.59↑ 7.08↑ 66.39 20.39 13.22 0.96 0.89 0.88 0.94
890 2019-07-13 04:56:00 1562964960000 1.41 4.58↓ 7.07 66.34 20.42 13.23 0.96 0.89 0.88 0.94
891 2019-07-13 04:26:00 1562963160000 1.41 4.59 7.07↓ 66.37 20.39 13.24 0.96 0.89 0.88 0.94
892 2019-07-13 00:05:00 1562947500000 1.41 4.59 7.08↓ 66.39 20.39 13.22 0.96 0.89 0.88 0.94
893 2019-07-13 00:01:00 1562947260000 1.41 4.59 7.09↑ 66.40 20.40 13.20 0.96 0.89 0.88 0.94
894 2019-07-12 23:05:00 1562943900000 1.41 4.59 7.08↓ 66.39 20.39 13.22 0.96 0.89 0.88 0.94
895 2019-07-12 23:00:00 1562943600000 1.41 4.59 7.09↓ 66.40 20.40 13.20 0.96 0.89 0.88 0.94
896 2019-07-12 22:08:00 1562940480000 1.41 4.59 7.10↑ 66.41 20.40 13.19 0.96 0.89 0.88 0.94
897 2019-07-12 22:01:00 1562940060000 1.41 4.59 7.09↑ 66.40 20.40 13.20 0.96 0.89 0.88 0.94
898 2019-07-12 18:19:00 1562926740000 1.41 4.59 7.08↓ 66.39 20.39 13.22 0.96 0.89 0.88 0.94
899 2019-07-12 14:57:00 1562914620000 1.41 4.59 7.09↑ 66.40 20.40 13.20 0.96 0.89 0.88 0.94
900 2019-07-12 14:53:00 1562914380000 1.41 4.59 7.08↓ 66.39 20.39 13.22 0.96 0.89 0.88 0.94
901 2019-07-12 14:27:00 1562912820000 1.41 4.59 7.09↑ 66.40 20.40 13.20 0.96 0.89 0.88 0.94
902 2019-07-12 14:19:00 1562912340000 1.41↓ 4.59 7.08 66.39 20.39 13.22 0.96 0.89 0.88 0.94
903 2019-07-12 12:50:00 1562907000000 1.42 4.59↑ 7.08↑ 66.23 20.49 13.28 0.97 0.89 0.88 0.94
904 2019-07-12 12:47:00 1562906820000 1.42 4.58 7.07↑ 66.19 20.52 13.29 0.97 0.89 0.88 0.94
905 2019-07-12 12:17:00 1562905020000 1.42 4.58 7.05↓ 66.16 20.51 13.33 0.97 0.89 0.88 0.94
906 2019-07-12 12:43:00 1562906580000 1.42 4.58 7.06↑ 66.17 20.52 13.31 0.97 0.89 0.88 0.94
907 2019-07-12 10:28:00 1562898480000 1.42 4.58 7.03↓ 66.14 20.51 13.36 0.97 0.89 0.88 0.94
908 2019-07-12 10:31:00 1562898660000 1.42 4.58 7.04↑ 66.15 20.51 13.34 0.97 0.89 0.88 0.94
909 2019-07-12 09:48:00 1562896080000 1.42 4.58 7.01↑ 66.11 20.50 13.39 0.97 0.89 0.87 0.94
910 2019-07-12 07:31:00 1562887860000 1.42 4.58↑ 7.00 66.10 20.49 13.41 0.97 0.89 0.87 0.94
911 2019-07-12 07:28:00 1562887680000 1.42 4.57 7.00↑ 66.07 20.53 13.40 0.97 0.89 0.87 0.94
912 2019-07-11 17:04:00 1562835840000 1.42 4.57↑ 6.99 66.06 20.53 13.42 0.97 0.89 0.87 0.94
913 2019-07-11 16:06:00 1562832360000 1.42 4.56 6.99↑ 66.03 20.56 13.41 0.97 0.89 0.87 0.94
914 2019-07-11 15:56:00 1562831760000 1.42 4.56 6.97↓ 66.00 20.55 13.45 0.97 0.89 0.87 0.94
915 2019-07-11 16:03:00 1562832180000 1.42 4.56 6.98 66.01 20.56 13.43 0.97 0.89 0.87 0.94
916 2019-07-11 15:23:00 1562829780000 1.42 4.56 6.98↑ 66.01 20.56 13.43 0.97 0.89 0.87 0.94
917 2019-07-11 15:00:00 1562828400000 1.42 4.56 6.97↓ 66.00 20.55 13.45 0.97 0.89 0.87 0.94
918 2019-07-11 14:57:00 1562828220000 1.42 4.56 6.98↑ 66.01 20.56 13.43 0.97 0.89 0.87 0.94
919 2019-07-11 14:19:00 1562825940000 1.42 4.56 6.97↓ 66.00 20.55 13.45 0.97 0.89 0.87 0.94
920 2019-07-11 13:43:00 1562823780000 1.42 4.56 6.98 66.01 20.56 13.43 0.97 0.89 0.87 0.94
921 2019-07-11 14:00:00 1562824800000 1.42 4.56 6.98↑ 66.01 20.56 13.43 0.97 0.89 0.87 0.94
922 2019-07-11 13:49:00 1562824140000 1.42 4.56 6.97↓ 66.00 20.55 13.45 0.97 0.89 0.87 0.94
923 2019-07-10 19:52:00 1562759520000 1.42 4.56 6.99↓ 66.03 20.56 13.41 0.97 0.89 0.87 0.94
924 2019-07-10 19:40:00 1562758800000 1.42 4.56 7.00↑ 66.04 20.56 13.40 0.97 0.89 0.87 0.94
925 2019-07-10 19:31:00 1562758260000 1.42 4.56↑ 6.99 66.03 20.56 13.41 0.97 0.89 0.87 0.94
926 2019-07-10 19:29:00 1562758140000 1.42 4.55↓ 6.99 66.00 20.60 13.41 0.97 0.88 0.87 0.94
927 2019-07-10 19:54:00 1562759640000 1.42 4.56↑ 6.99 66.03 20.56 13.41 0.97 0.89 0.87 0.94
928 2019-07-10 19:54:00 1562759640000 1.42 4.55↓ 6.99↓ 66.00 20.60 13.41 0.97 0.88 0.87 0.94
929 2019-07-10 19:26:00 1562757960000 1.42 4.56↑ 7.00↑ 66.04 20.56 13.40 0.97 0.89 0.87 0.94
930 2019-07-10 19:24:00 1562757840000 1.42 4.55↓ 6.98 65.98 20.59 13.42 0.97 0.88 0.87 0.94
931 2019-07-10 19:23:00 1562757780000 1.42 4.57↑ 6.98↑ 66.04 20.52 13.44 0.97 0.89 0.87 0.94
932 2019-07-10 19:22:00 1562757720000 1.42 4.56 6.95↑ 65.98 20.54 13.48 0.97 0.89 0.87 0.94
933 2019-07-10 18:55:00 1562756100000 1.42 4.56 6.94↓ 65.96 20.54 13.50 0.97 0.89 0.86 0.94
934 2019-07-10 17:09:00 1562749740000 1.42 4.56 6.95↑ 65.98 20.54 13.48 0.97 0.89 0.87 0.94
935 2019-07-10 16:53:00 1562748780000 1.42 4.56 6.94↓ 65.96 20.54 13.50 0.97 0.89 0.86 0.94
936 2019-07-10 16:51:00 1562748660000 1.42↓ 4.56↑ 6.95↑ 65.98 20.54 13.48 0.97 0.89 0.87 0.94
937 2019-07-10 14:11:00 1562739060000 1.43↓ 4.55↓ 6.90↓ 65.72 20.66 13.62 0.97 0.88 0.86 0.94
938 2019-07-10 14:06:00 1562738760000 1.44 4.57↑ 6.96↑ 65.70 20.70 13.59 0.98 0.89 0.87 0.95
939 2019-07-10 14:03:00 1562738580000 1.44↑ 4.55↓ 6.92↓ 65.59 20.76 13.65 0.98 0.88 0.86 0.94
940 2019-07-10 14:29:00 1562740140000 1.43↓ 4.56↑ 6.94↑ 65.80 20.64 13.56 0.97 0.89 0.86 0.94
941 2019-07-10 14:00:00 1562738400000 1.44 4.53↑ 6.89↑ 65.49 20.82 13.69 0.98 0.88 0.86 0.94
942 2019-07-10 13:59:00 1562738340000 1.44↑ 4.52↓ 6.88↓ 65.45 20.85 13.70 0.98 0.88 0.86 0.94
943 2019-07-10 14:16:00 1562739360000 1.43 4.56 6.93↑ 65.79 20.63 13.58 0.97 0.89 0.86 0.94
944 2019-07-10 14:13:00 1562739180000 1.43 4.56↓ 6.92↓ 65.78 20.63 13.59 0.97 0.89 0.86 0.94
945 2019-07-10 14:08:00 1562738880000 1.43↓ 4.57↑ 6.94 65.83 20.60 13.57 0.97 0.89 0.86 0.94
946 2019-07-10 14:04:00 1562738640000 1.44 4.55↑ 6.94↑ 65.62 20.77 13.62 0.98 0.88 0.86 0.94
947 2019-07-10 13:58:00 1562738280000 1.44↓ 4.51↑ 6.85↑ 65.38 20.88 13.74 0.98 0.88 0.85 0.94
948 2019-07-10 13:56:00 1562738160000 1.45 4.48↑ 6.84↑ 65.12 21.08 13.80 0.99 0.87 0.85 0.94
949 2019-07-10 08:42:00 1562719320000 1.45 4.46 6.79↑ 64.99 21.13 13.88 0.99 0.87 0.85 0.94
950 2019-07-10 08:35:00 1562718900000 1.45 4.46 6.78↓ 64.98 21.13 13.90 0.99 0.87 0.84 0.94
951 2019-07-10 08:32:00 1562718720000 1.45 4.46 6.79↑ 64.99 21.13 13.88 0.99 0.87 0.85 0.94
952 2019-07-10 08:30:00 1562718600000 1.45 4.46 6.78↓ 64.98 21.13 13.90 0.99 0.87 0.84 0.94
953 2019-07-10 08:28:00 1562718480000 1.45 4.46 6.79↑ 64.99 21.13 13.88 0.99 0.87 0.85 0.94
954 2019-07-10 02:31:00 1562697060000 1.45 4.46↓ 6.78↓ 64.98 21.13 13.90 0.99 0.87 0.84 0.94
955 2019-07-10 00:12:00 1562688720000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
956 2019-07-10 00:08:00 1562688480000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
957 2019-07-09 22:46:00 1562683560000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
958 2019-07-09 22:45:00 1562683500000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
959 2019-07-09 22:00:00 1562680800000 1.45 4.47 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
960 2019-07-09 21:45:00 1562679900000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
961 2019-07-09 21:43:00 1562679780000 1.45 4.48 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
962 2019-07-09 21:59:00 1562680740000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
963 2019-07-09 21:21:00 1562678460000 1.45 4.47 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
964 2019-07-09 21:08:00 1562677680000 1.45 4.47 6.82↓ 65.06 21.11 13.83 0.99 0.87 0.85 0.94
965 2019-07-09 21:12:00 1562677920000 1.45 4.47↓ 6.83↑ 65.08 21.11 13.82 0.99 0.87 0.85 0.94
966 2019-07-09 20:44:00 1562676240000 1.45 4.48 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
967 2019-07-09 21:07:00 1562677620000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
968 2019-07-09 20:36:00 1562675760000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
969 2019-07-09 20:33:00 1562675580000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
970 2019-07-09 20:27:00 1562675220000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
971 2019-07-09 20:26:00 1562675160000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
972 2019-07-09 20:51:00 1562676660000 1.45 4.47 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
973 2019-07-09 20:14:00 1562674440000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
974 2019-07-09 20:13:00 1562674380000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
975 2019-07-09 19:51:00 1562673060000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
976 2019-07-09 19:49:00 1562672940000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
977 2019-07-09 18:48:00 1562669280000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
978 2019-07-09 18:45:00 1562669100000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
979 2019-07-09 18:44:00 1562669040000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
980 2019-07-09 18:43:00 1562668980000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
981 2019-07-09 18:05:00 1562666700000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
982 2019-07-09 18:04:00 1562666640000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
983 2019-07-09 16:53:00 1562662380000 1.45 4.47 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
984 2019-07-09 17:19:00 1562663940000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
985 2019-07-09 17:18:00 1562663880000 1.45 4.48 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
986 2019-07-09 16:51:00 1562662260000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
987 2019-07-09 16:29:00 1562660940000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
988 2019-07-09 16:25:00 1562660700000 1.45 4.48↑ 6.82 65.09 21.07 13.84 0.99 0.87 0.85 0.94
989 2019-07-09 15:32:00 1562657520000 1.45 4.47↓ 6.82 65.06 21.11 13.83 0.99 0.87 0.85 0.94
990 2019-07-09 15:03:00 1562655780000 1.45 4.48↓ 6.82↓ 65.09 21.07 13.84 0.99 0.87 0.85 0.94
991 2019-07-09 15:02:00 1562655720000 1.45 4.50↓ 6.83↓ 65.17 21.00 13.83 0.99 0.87 0.85 0.94
992 2019-07-09 06:40:00 1562625600000 1.45 4.52 6.84↑ 65.24 20.93 13.83 0.99 0.88 0.85 0.95
993 2019-07-09 07:00:00 1562626800000 1.45 4.52 6.82↓ 65.21 20.92 13.87 0.99 0.88 0.85 0.95
994 2019-07-09 04:26:00 1562617560000 1.45 4.52 6.84 65.24 20.93 13.83 0.99 0.88 0.85 0.95
995 2019-07-09 04:13:00 1562616780000 1.45 4.52 6.84↑ 65.24 20.93 13.83 0.99 0.88 0.85 0.95
996 2019-07-09 04:35:00 1562618100000 1.45 4.52↑ 6.82↓ 65.21 20.92 13.87 0.99 0.88 0.85 0.95
997 2019-07-09 04:14:00 1562616840000 1.45 4.51 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
998 2019-07-09 03:46:00 1562615160000 1.45 4.51 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
999 2019-07-09 04:10:00 1562616600000 1.45 4.51↓ 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1000 2019-07-09 03:45:00 1562615100000 1.45 4.52 6.84 65.24 20.93 13.83 0.99 0.88 0.85 0.95
1001 2019-07-09 04:05:00 1562616300000 1.45 4.52↑ 6.84 65.24 20.93 13.83 0.99 0.88 0.85 0.95
1002 2019-07-09 03:36:00 1562614560000 1.45 4.51 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1003 2019-07-09 04:02:00 1562616120000 1.45 4.51↓ 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1004 2019-07-09 04:01:00 1562616060000 1.45 4.52↑ 6.84 65.24 20.93 13.83 0.99 0.88 0.85 0.95
1005 2019-07-09 03:52:00 1562615520000 1.45 4.51↓ 6.84↑ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1006 2019-07-09 03:23:00 1562613780000 1.45 4.52 6.82↓ 65.21 20.92 13.87 0.99 0.88 0.85 0.95
1007 2019-07-09 03:47:00 1562615220000 1.45 4.52 6.84 65.24 20.93 13.83 0.99 0.88 0.85 0.95
1008 2019-07-09 03:03:00 1562612580000 1.45 4.52 6.84↑ 65.24 20.93 13.83 0.99 0.88 0.85 0.95
1009 2019-07-09 01:36:00 1562607360000 1.45 4.52↑ 6.82↓ 65.21 20.92 13.87 0.99 0.88 0.85 0.95
1010 2019-07-09 01:09:00 1562605740000 1.45 4.51 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1011 2019-07-09 00:55:00 1562604900000 1.45 4.51↓ 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1012 2019-07-09 01:07:00 1562605620000 1.45 4.52↑ 6.84 65.24 20.93 13.83 0.99 0.88 0.85 0.95
1013 2019-07-09 00:41:00 1562604060000 1.45 4.51↓ 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1014 2019-07-09 00:52:00 1562604720000 1.45 4.52 6.84 65.24 20.93 13.83 0.99 0.88 0.85 0.95
1015 2019-07-09 00:38:00 1562603880000 1.45 4.52 6.84↓ 65.24 20.93 13.83 0.99 0.88 0.85 0.95
1016 2019-07-09 00:36:00 1562603760000 1.45 4.52 6.85↑ 65.25 20.93 13.81 0.99 0.88 0.85 0.95
1017 2019-07-08 22:55:00 1562597700000 1.45 4.52 6.82↓ 65.21 20.92 13.87 0.99 0.88 0.85 0.95
1018 2019-07-08 22:53:00 1562597580000 1.45 4.52 6.83↑ 65.23 20.92 13.85 0.99 0.88 0.85 0.95
1019 2019-07-08 22:36:00 1562596560000 1.45 4.52↑ 6.82↓ 65.21 20.92 13.87 0.99 0.88 0.85 0.95
1020 2019-07-08 22:06:00 1562594760000 1.45 4.51↓ 6.84↑ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1021 2019-07-08 17:36:00 1562578560000 1.45 4.52↑ 6.82↓ 65.21 20.92 13.87 0.99 0.88 0.85 0.95
1022 2019-07-08 17:32:00 1562578320000 1.45 4.51 6.84↑ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1023 2019-07-07 00:38:00 1562431080000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1024 2019-07-07 00:38:00 1562431080000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1025 2019-07-07 00:03:00 1562428980000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1026 2019-07-07 00:01:00 1562428860000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1027 2019-07-06 23:56:00 1562428560000 1.45 4.51 6.82 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1028 2019-07-07 00:12:00 1562429520000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1029 2019-07-07 00:09:00 1562429340000 1.45 4.51 6.83 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1030 2019-07-06 23:55:00 1562428500000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1031 2019-07-06 23:38:00 1562427480000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1032 2019-07-06 23:36:00 1562427360000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1033 2019-07-06 23:32:00 1562427120000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1034 2019-07-06 23:29:00 1562426940000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1035 2019-07-06 23:04:00 1562425440000 1.45 4.51 6.82 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1036 2019-07-06 23:25:00 1562426700000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1037 2019-07-06 23:23:00 1562426580000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1038 2019-07-06 22:54:00 1562424840000 1.45 4.51 6.82 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1039 2019-07-06 23:16:00 1562426160000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1040 2019-07-06 23:15:00 1562426100000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1041 2019-07-06 23:09:00 1562425740000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1042 2019-07-06 23:08:00 1562425680000 1.45 4.51 6.83 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1043 2019-07-06 23:03:00 1562425380000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1044 2019-07-06 22:58:00 1562425080000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1045 2019-07-06 22:57:00 1562425020000 1.45 4.51 6.83 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1046 2019-07-06 22:52:00 1562424720000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1047 2019-07-06 22:51:00 1562424660000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1048 2019-07-06 22:48:00 1562424480000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1049 2019-07-06 18:41:00 1562409660000 1.45 4.51↑ 6.82 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1050 2019-07-06 09:48:00 1562377680000 1.45 4.50 6.82↑ 65.15 20.99 13.85 0.99 0.87 0.85 0.94
1051 2019-07-06 09:34:00 1562376840000 1.45 4.50↓ 6.81↓ 65.14 20.99 13.87 0.99 0.87 0.85 0.94
1052 2019-07-06 09:27:00 1562376420000 1.45 4.51↑ 6.82↑ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1053 2019-07-06 02:26:00 1562351160000 1.45 4.50↓ 6.81↑ 65.14 20.99 13.87 0.99 0.87 0.85 0.94
1054 2019-07-06 00:16:00 1562343360000 1.45 4.51 6.80↓ 65.16 20.95 13.89 0.99 0.88 0.85 0.94
1055 2019-07-06 00:13:00 1562343180000 1.45 4.51 6.81↑ 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1056 2019-07-05 17:06:00 1562317560000 1.45 4.51 6.80↓ 65.16 20.95 13.89 0.99 0.88 0.85 0.94
1057 2019-07-05 08:30:00 1562286600000 1.45 4.51 6.81↓ 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1058 2019-07-05 02:00:00 1562263200000 1.45 4.51 6.85↑ 65.22 20.97 13.81 0.99 0.88 0.85 0.95
1059 2019-07-05 02:01:00 1562263260000 1.45 4.51 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1060 2019-07-05 00:25:00 1562257500000 1.45 4.51 6.84↓ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1061 2019-07-05 00:01:00 1562256060000 1.45 4.51 6.85 65.22 20.97 13.81 0.99 0.88 0.85 0.95
1062 2019-07-05 00:16:00 1562256960000 1.45 4.51 6.85↑ 65.22 20.97 13.81 0.99 0.88 0.85 0.95
1063 2019-07-05 00:03:00 1562256180000 1.45 4.51 6.84 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1064 2019-07-04 18:48:00 1562237280000 1.45↓ 4.51↑ 6.84↑ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1065 2019-07-04 18:24:00 1562235840000 1.46 4.48↓ 6.81↓ 64.92 21.16 13.92 0.99 0.87 0.85 0.95
1066 2019-07-04 18:22:00 1562235720000 1.46↑ 4.49↓ 6.83↓ 64.98 21.13 13.89 0.99 0.87 0.85 0.95
1067 2019-07-04 18:22:00 1562235720000 1.45 4.50↓ 6.84 65.18 21.00 13.82 0.99 0.87 0.85 0.95
1068 2019-07-04 17:33:00 1562232780000 1.45 4.51 6.84↓ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1069 2019-07-04 17:28:00 1562232480000 1.45 4.51 6.85↑ 65.22 20.97 13.81 0.99 0.88 0.85 0.95
1070 2019-07-03 23:27:00 1562167620000 1.45 4.51 6.84↑ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1071 2019-07-03 23:25:00 1562167500000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1072 2019-07-03 23:17:00 1562167020000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1073 2019-07-03 23:06:00 1562166360000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1074 2019-07-03 23:04:00 1562166240000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1075 2019-07-03 22:52:00 1562165520000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1076 2019-07-03 22:46:00 1562165160000 1.45 4.51 6.83↓ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1077 2019-07-03 22:18:00 1562163480000 1.45 4.51↓ 6.85↓ 65.22 20.97 13.81 0.99 0.88 0.85 0.95
1078 2019-07-03 21:39:00 1562161140000 1.45 4.52↑ 6.87↑ 65.28 20.94 13.78 0.99 0.88 0.86 0.95
1079 2019-07-03 17:35:00 1562146500000 1.45 4.51↓ 6.85 65.22 20.97 13.81 0.99 0.88 0.85 0.95
1080 2019-07-03 16:45:00 1562143500000 1.45 4.52 6.85↓ 65.25 20.93 13.81 0.99 0.88 0.85 0.95
1081 2019-07-03 16:47:00 1562143620000 1.45 4.52↑ 6.87↑ 65.28 20.94 13.78 0.99 0.88 0.86 0.95
1082 2019-07-03 15:26:00 1562138760000 1.45 4.51↓ 6.85↑ 65.22 20.97 13.81 0.99 0.88 0.85 0.95
1083 2019-07-03 15:46:00 1562139960000 1.45 4.52↑ 6.83↓ 65.23 20.92 13.85 0.99 0.88 0.85 0.95
1084 2019-07-03 15:17:00 1562138220000 1.45 4.51 6.88↑ 65.26 20.98 13.75 0.99 0.88 0.86 0.95
1085 2019-07-03 15:34:00 1562139240000 1.45 4.51 6.81↓ 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1086 2019-07-03 15:30:00 1562139000000 1.45 4.51 6.83↓ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1087 2019-07-03 15:28:00 1562138880000 1.45 4.51 6.84↑ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1088 2019-07-03 15:02:00 1562137320000 1.45 4.51 6.83↓ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1089 2019-07-03 14:58:00 1562137080000 1.45 4.51↓ 6.85↓ 65.22 20.97 13.81 0.99 0.88 0.85 0.95
1090 2019-07-03 15:12:00 1562137920000 1.45 4.52↑ 6.89↑ 65.31 20.95 13.74 0.99 0.88 0.86 0.95
1091 2019-07-03 14:50:00 1562136600000 1.45 4.51 6.88↑ 65.26 20.98 13.75 0.99 0.88 0.86 0.95
1092 2019-07-03 15:10:00 1562137800000 1.45 4.51↓ 6.87↓ 65.25 20.98 13.77 0.99 0.88 0.86 0.95
1093 2019-07-03 14:46:00 1562136360000 1.45 4.52↑ 6.89↑ 65.31 20.95 13.74 0.99 0.88 0.86 0.95
1094 2019-07-03 15:07:00 1562137620000 1.45 4.51 6.86↓ 65.24 20.97 13.79 0.99 0.88 0.85 0.95
1095 2019-07-03 14:44:00 1562136240000 1.45 4.51↑ 6.89↑ 65.28 20.99 13.74 0.99 0.88 0.86 0.95
1096 2019-07-03 15:03:00 1562137380000 1.45 4.50↓ 6.83↓ 65.17 21.00 13.83 0.99 0.87 0.85 0.94
1097 2019-07-03 14:41:00 1562136060000 1.45 4.52↑ 6.89↑ 65.31 20.95 13.74 0.99 0.88 0.86 0.95
1098 2019-07-03 15:01:00 1562137260000 1.45 4.50↓ 6.83↓ 65.17 21.00 13.83 0.99 0.87 0.85 0.94
1099 2019-07-03 15:00:00 1562137200000 1.45 4.51 6.84↓ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1100 2019-07-03 14:56:00 1562136960000 1.45 4.51 6.87↑ 65.25 20.98 13.77 0.99 0.88 0.86 0.95
1101 2019-07-03 14:32:00 1562135520000 1.45 4.51 6.86↑ 65.24 20.97 13.79 0.99 0.88 0.85 0.95
1102 2019-07-03 14:26:00 1562135160000 1.45 4.51 6.83↓ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1103 2019-07-03 14:46:00 1562136360000 1.45 4.51 6.89↑ 65.28 20.99 13.74 0.99 0.88 0.86 0.95
1104 2019-07-03 14:36:00 1562135760000 1.45 4.51 6.88↑ 65.26 20.98 13.75 0.99 0.88 0.86 0.95
1105 2019-07-03 14:35:00 1562135700000 1.45 4.51 6.87↑ 65.25 20.98 13.77 0.99 0.88 0.86 0.95
1106 2019-07-03 14:30:00 1562135400000 1.45 4.51 6.85↑ 65.22 20.97 13.81 0.99 0.88 0.85 0.95
1107 2019-07-03 13:23:00 1562131380000 1.45 4.51 6.82↑ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1108 2019-07-03 13:34:00 1562132040000 1.45 4.51↓ 6.81 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1109 2019-07-03 13:32:00 1562131920000 1.45 4.52↑ 6.81 65.20 20.92 13.88 0.99 0.88 0.85 0.95
1110 2019-07-03 13:25:00 1562131500000 1.45 4.51 6.81↓ 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1111 2019-07-03 13:21:00 1562131260000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1112 2019-07-03 13:19:00 1562131140000 1.45 4.51 6.82↑ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1113 2019-07-03 12:54:00 1562129640000 1.45 4.51 6.81↓ 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1114 2019-07-03 12:50:00 1562129400000 1.45 4.51 6.82↑ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1115 2019-07-03 12:08:00 1562126880000 1.45 4.51 6.81↓ 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1116 2019-07-03 11:08:00 1562123280000 1.45 4.51 6.84↑ 65.21 20.97 13.82 0.99 0.88 0.85 0.95
1117 2019-07-03 11:08:00 1562123280000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1118 2019-07-03 11:06:00 1562123160000 1.45 4.51 6.82↑ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1119 2019-07-03 10:35:00 1562121300000 1.45 4.51↓ 6.81 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1120 2019-07-03 10:31:00 1562121060000 1.45 4.52 6.81↓ 65.20 20.92 13.88 0.99 0.88 0.85 0.95
1121 2019-07-03 10:30:00 1562121000000 1.45 4.52↓ 6.82 65.21 20.92 13.87 0.99 0.88 0.85 0.95
1122 2019-07-03 10:29:00 1562120940000 1.45 4.53↑ 6.82↓ 65.24 20.88 13.87 0.99 0.88 0.85 0.95
1123 2019-07-03 10:07:00 1562119620000 1.45 4.52 6.84↓ 65.24 20.93 13.83 0.99 0.88 0.85 0.95
1124 2019-07-03 10:05:00 1562119500000 1.45 4.52↓ 6.86↑ 65.27 20.94 13.80 0.99 0.88 0.85 0.95
1125 2019-07-03 10:13:00 1562119980000 1.45 4.53 6.83↑ 65.26 20.89 13.85 0.99 0.88 0.85 0.95
1126 2019-07-03 10:12:00 1562119920000 1.45 4.53↑ 6.82 65.24 20.88 13.87 0.99 0.88 0.85 0.95
1127 2019-07-03 10:10:00 1562119800000 1.45 4.52 6.82↓ 65.21 20.92 13.87 0.99 0.88 0.85 0.95
1128 2019-07-03 10:02:00 1562119320000 1.45 4.52 6.87↓ 65.28 20.94 13.78 0.99 0.88 0.86 0.95
1129 2019-07-03 09:47:00 1562118420000 1.45 4.52↑ 6.89 65.31 20.95 13.74 0.99 0.88 0.86 0.95
1130 2019-07-03 09:41:00 1562118060000 1.45 4.51↓ 6.89↑ 65.28 20.99 13.74 0.99 0.88 0.86 0.95
1131 2019-07-03 09:39:00 1562117940000 1.45 4.52 6.87↑ 65.28 20.94 13.78 0.99 0.88 0.86 0.95
1132 2019-07-03 09:37:00 1562117820000 1.45 4.52 6.86↑ 65.27 20.94 13.80 0.99 0.88 0.85 0.95
1133 2019-07-03 09:34:00 1562117640000 1.45 4.52 6.85↓ 65.25 20.93 13.81 0.99 0.88 0.85 0.95
1134 2019-07-03 09:31:00 1562117460000 1.45 4.52↑ 6.86↓ 65.27 20.94 13.80 0.99 0.88 0.85 0.95
1135 2019-07-03 09:06:00 1562115960000 1.45 4.51 6.88↓ 65.26 20.98 13.75 0.99 0.88 0.86 0.95
1136 2019-07-03 09:26:00 1562117160000 1.45 4.51 6.89↑ 65.28 20.99 13.74 0.99 0.88 0.86 0.95
1137 2019-07-03 09:01:00 1562115660000 1.45 4.51 6.86↑ 65.24 20.97 13.79 0.99 0.88 0.85 0.95
1138 2019-07-03 08:54:00 1562115240000 1.45 4.51 6.82 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1139 2019-07-03 08:48:00 1562114880000 1.45 4.51 6.82↓ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1140 2019-07-03 09:02:00 1562115720000 1.45 4.51↓ 6.87↑ 65.25 20.98 13.77 0.99 0.88 0.86 0.95
1141 2019-07-03 08:40:00 1562114400000 1.45 4.52↑ 6.82↓ 65.21 20.92 13.87 0.99 0.88 0.85 0.95
1142 2019-07-03 08:56:00 1562115360000 1.45 4.51 6.83↑ 65.20 20.96 13.84 0.99 0.88 0.85 0.95
1143 2019-07-03 08:53:00 1562115180000 1.45 4.51 6.81↓ 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1144 2019-07-03 08:50:00 1562115000000 1.45 4.51 6.82↑ 65.18 20.96 13.86 0.99 0.88 0.85 0.95
1145 2019-07-03 08:49:00 1562114940000 1.45 4.51↓ 6.81↓ 65.17 20.95 13.88 0.99 0.88 0.85 0.94
1146 2019-07-03 03:52:00 1562097120000 1.45 4.53 6.86 65.30 20.90 13.80 0.99 0.88 0.85 0.95
1147 2019-07-03 03:32:00 1562095920000 1.45 4.53↓ 6.86↓ 65.30 20.90 13.80 0.99 0.88 0.85 0.95
1148 2019-07-03 03:20:00 1562095200000 1.45 4.54↑ 6.87↑ 65.34 20.87 13.79 0.99 0.88 0.86 0.95
1149 2019-07-03 03:35:00 1562096100000 1.45 4.53↓ 6.85↓ 65.28 20.90 13.82 0.99 0.88 0.85 0.95
1150 2019-07-03 03:19:00 1562095140000 1.45 4.54 6.86↑ 65.33 20.86 13.81 0.99 0.88 0.85 0.95
1151 2019-07-03 02:41:00 1562092860000 1.45 4.54 6.85↓ 65.31 20.86 13.83 0.99 0.88 0.85 0.95
1152 2019-07-03 01:54:00 1562090040000 1.45 4.54 6.87↓ 65.34 20.87 13.79 0.99 0.88 0.86 0.95
1153 2019-07-03 01:23:00 1562088180000 1.45 4.54 6.88↑ 65.35 20.87 13.77 0.99 0.88 0.86 0.95
1154 2019-07-03 00:37:00 1562085420000 1.45 4.54 6.87 65.34 20.87 13.79 0.99 0.88 0.86 0.95
1155 2019-07-03 00:13:00 1562083980000 1.45 4.54 6.87↓ 65.34 20.87 13.79 0.99 0.88 0.86 0.95
1156 2019-07-03 00:16:00 1562084160000 1.45 4.54 6.88↑ 65.35 20.87 13.77 0.99 0.88 0.86 0.95
1157 2019-07-02 23:52:00 1562082720000 1.45 4.54 6.87↓ 65.34 20.87 13.79 0.99 0.88 0.86 0.95
1158 2019-07-03 00:10:00 1562083800000 1.45 4.54 6.88↑ 65.35 20.87 13.77 0.99 0.88 0.86 0.95
1159 2019-07-03 00:07:00 1562083620000 1.45 4.54 6.87↓ 65.34 20.87 13.79 0.99 0.88 0.86 0.95
1160 2019-07-03 00:05:00 1562083500000 1.45 4.54 6.88↑ 65.35 20.87 13.77 0.99 0.88 0.86 0.95
1161 2019-07-02 22:44:00 1562078640000 1.45 4.54 6.86↓ 65.33 20.86 13.81 0.99 0.88 0.85 0.95
1162 2019-07-02 22:46:00 1562078760000 1.45 4.54 6.88↑ 65.35 20.87 13.77 0.99 0.88 0.86 0.95
1163 2019-07-02 22:18:00 1562077080000 1.45 4.54 6.80↓ 65.25 20.84 13.91 0.99 0.88 0.85 0.95
1164 2019-07-02 22:36:00 1562078160000 1.45 4.54 6.82↑ 65.27 20.85 13.88 0.99 0.88 0.85 0.95
1165 2019-07-02 22:35:00 1562078100000 1.45 4.54 6.81 65.26 20.84 13.90 0.99 0.88 0.85 0.95
1166 2019-07-02 22:11:00 1562076660000 1.45 4.54 6.81↓ 65.26 20.84 13.90 0.99 0.88 0.85 0.95
1167 2019-07-02 22:07:00 1562076420000 1.45 4.54 6.83↓ 65.29 20.85 13.86 0.99 0.88 0.85 0.95
1168 2019-07-02 22:05:00 1562076300000 1.45 4.54 6.84↓ 65.30 20.86 13.84 0.99 0.88 0.85 0.95
1169 2019-07-02 22:03:00 1562076180000 1.45 4.54↓ 6.85↓ 65.31 20.86 13.83 0.99 0.88 0.85 0.95
1170 2019-07-02 15:01:00 1562050860000 1.45 4.55↑ 6.87 65.37 20.83 13.80 0.99 0.88 0.86 0.95
1171 2019-07-02 15:20:00 1562052000000 1.45 4.54↓ 6.87↑ 65.34 20.87 13.79 0.99 0.88 0.86 0.95
1172 2019-07-02 14:35:00 1562049300000 1.45 4.55 6.86↓ 65.36 20.83 13.81 0.99 0.88 0.85 0.95
1173 2019-07-02 11:37:00 1562038620000 1.45 4.55↑ 6.87 65.37 20.83 13.80 0.99 0.88 0.86 0.95
1174 2019-07-02 00:06:00 1561997160000 1.45 4.54 6.87↑ 65.34 20.87 13.79 0.99 0.88 0.86 0.95
1175 2019-07-02 00:05:00 1561997100000 1.45 4.54 6.86↓ 65.33 20.86 13.81 0.99 0.88 0.85 0.95
1176 2019-07-01 22:28:00 1561991280000 1.45 4.54 6.87↑ 65.34 20.87 13.79 0.99 0.88 0.86 0.95
1177 2019-07-01 21:51:00 1561989060000 1.45↓ 4.54↑ 6.86↑ 65.33 20.86 13.81 0.99 0.88 0.85 0.95
1178 2019-07-01 21:47:00 1561988820000 1.46 4.53↑ 6.76↑ 65.01 20.95 14.04 0.99 0.88 0.84 0.95
1179 2019-07-01 21:11:00 1561986660000 1.46 4.52 6.71↑ 64.91 20.97 14.12 0.99 0.88 0.84 0.95
1180 2019-07-01 19:42:00 1561981320000 1.46 4.52↑ 6.66↑ 64.84 20.94 14.21 0.99 0.88 0.83 0.95
1181 2019-07-01 19:17:00 1561979820000 1.46 4.51↑ 6.63↑ 64.77 20.97 14.26 0.99 0.88 0.83 0.95
1182 2019-07-01 19:14:00 1561979640000 1.46 4.50 6.51↓ 64.57 20.95 14.48 0.99 0.87 0.81 0.94
1183 2019-07-01 19:16:00 1561979760000 1.46 4.50 6.53↑ 64.60 20.96 14.44 0.99 0.87 0.81 0.94
1184 2019-07-01 19:16:00 1561979760000 1.46 4.50↑ 6.50↑ 64.56 20.94 14.50 0.99 0.87 0.81 0.94
1185 2019-07-01 19:13:00 1561979580000 1.46 4.49 6.46↑ 64.47 20.96 14.57 0.99 0.87 0.80 0.94
1186 2019-07-01 16:27:00 1561969620000 1.46 4.49 6.43↓ 64.42 20.95 14.63 0.99 0.87 0.80 0.94
1187 2019-07-01 16:25:00 1561969500000 1.46 4.49 6.44↓ 64.44 20.95 14.61 0.99 0.87 0.80 0.94
1188 2019-07-01 16:14:00 1561968840000 1.46 4.49↑ 6.45 64.45 20.96 14.59 0.99 0.87 0.80 0.94
1189 2019-07-01 15:50:00 1561967400000 1.46 4.48 6.45↑ 64.42 20.99 14.58 0.99 0.87 0.80 0.94
1190 2019-07-01 13:33:00 1561959180000 1.46↓ 4.48↑ 6.44↑ 64.41 20.99 14.60 0.99 0.87 0.80 0.94
1191 2019-07-01 11:49:00 1561952940000 1.47 4.46↓ 6.36 64.07 21.12 14.81 1.00 0.87 0.79 0.94
1192 2019-07-01 08:21:00 1561940460000 1.47 4.47 6.36↓ 64.10 21.08 14.82 1.00 0.87 0.79 0.94
1193 2019-07-01 08:19:00 1561940340000 1.47 4.47↑ 6.37↑ 64.12 21.09 14.80 1.00 0.87 0.79 0.94
1194 2019-07-01 01:06:00 1561914360000 1.47 4.46↓ 6.36 64.07 21.12 14.81 1.00 0.87 0.79 0.94
1195 2019-07-01 01:09:00 1561914540000 1.47 4.47 6.36↓ 64.10 21.08 14.82 1.00 0.87 0.79 0.94
1196 2019-07-01 00:02:00 1561910520000 1.47 4.47 6.37↑ 64.12 21.09 14.80 1.00 0.87 0.79 0.94
1197 2019-06-30 23:45:00 1561909500000 1.47 4.47 6.36 64.10 21.08 14.82 1.00 0.87 0.79 0.94
1198 2019-07-01 00:03:00 1561910580000 1.47 4.47 6.36↑ 64.10 21.08 14.82 1.00 0.87 0.79 0.94
1199 2019-06-30 23:23:00 1561908180000 1.47 4.47↑ 6.34 64.07 21.07 14.86 1.00 0.87 0.79 0.94
1200 2019-06-30 23:23:00 1561908180000 1.47 4.46↑ 6.34↓ 64.04 21.11 14.85 1.00 0.87 0.79 0.94
1201 2019-06-30 23:21:00 1561908060000 1.47↓ 4.45↑ 6.36↓ 64.04 21.16 14.80 1.00 0.86 0.79 0.94
1202 2019-06-30 23:19:00 1561907940000 1.48 4.44↓ 6.38↓ 63.89 21.30 14.82 1.01 0.86 0.79 0.95
1203 2019-06-30 23:17:00 1561907820000 1.48 4.46↓ 6.44↓ 64.03 21.25 14.72 1.01 0.87 0.80 0.95
1204 2019-06-30 18:58:00 1561892280000 1.48↓ 4.49↓ 6.48↓ 64.18 21.16 14.66 1.01 0.87 0.81 0.95
1205 2019-06-30 18:51:00 1561891860000 1.49↑ 4.50 6.51↓ 64.10 21.23 14.67 1.01 0.87 0.81 0.96
1206 2019-06-30 18:29:00 1561890540000 1.48↓ 4.50 6.62↑ 64.41 21.19 14.40 1.01 0.87 0.82 0.95
1207 2019-06-30 16:53:00 1561884780000 1.49 4.50 6.51↓ 64.10 21.23 14.67 1.01 0.87 0.81 0.96
1208 2019-06-30 16:50:00 1561884600000 1.49 4.50↑ 6.54↑ 64.15 21.24 14.61 1.01 0.87 0.81 0.96
1209 2019-06-30 16:48:00 1561884480000 1.49 4.46↑ 6.52↑ 64.00 21.38 14.62 1.01 0.87 0.81 0.95
1210 2019-06-30 16:47:00 1561884420000 1.49 4.45↓ 6.50↓ 63.94 21.41 14.66 1.01 0.86 0.81 0.95
1211 2019-06-30 16:44:00 1561884240000 1.49 4.46↑ 6.52↑ 64.00 21.38 14.62 1.01 0.87 0.81 0.95
1212 2019-06-30 16:41:00 1561884060000 1.49 4.45↓ 6.50↓ 63.94 21.41 14.66 1.01 0.86 0.81 0.95
1213 2019-06-30 16:39:00 1561883940000 1.49 4.46↑ 6.52↑ 64.00 21.38 14.62 1.01 0.87 0.81 0.95
1214 2019-06-30 16:38:00 1561883880000 1.49 4.45↓ 6.50↓ 63.94 21.41 14.66 1.01 0.86 0.81 0.95
1215 2019-06-30 16:52:00 1561884720000 1.49 4.51↑ 6.53↑ 64.16 21.20 14.64 1.01 0.88 0.81 0.96
1216 2019-06-30 16:37:00 1561883820000 1.49 4.45 6.52↑ 63.96 21.42 14.62 1.01 0.86 0.81 0.95
1217 2019-06-30 16:01:00 1561881660000 1.49 4.45 6.51↓ 63.95 21.41 14.64 1.01 0.86 0.81 0.95
1218 2019-06-30 15:56:00 1561881360000 1.49 4.45 6.52 63.96 21.42 14.62 1.01 0.86 0.81 0.95
1219 2019-06-30 15:51:00 1561881060000 1.49 4.45 6.52↑ 63.96 21.42 14.62 1.01 0.86 0.81 0.95
1220 2019-06-30 15:49:00 1561880940000 1.49 4.45 6.51↓ 63.95 21.41 14.64 1.01 0.86 0.81 0.95
1221 2019-06-30 15:38:00 1561880280000 1.49 4.45 6.52↑ 63.96 21.42 14.62 1.01 0.86 0.81 0.95
1222 2019-06-30 15:35:00 1561880100000 1.49 4.45 6.51 63.95 21.41 14.64 1.01 0.86 0.81 0.95
1223 2019-06-30 15:53:00 1561881180000 1.49 4.45 6.51↓ 63.95 21.41 14.64 1.01 0.86 0.81 0.95
1224 2019-06-30 15:31:00 1561879860000 1.49 4.45 6.52 63.96 21.42 14.62 1.01 0.86 0.81 0.95
1225 2019-06-30 15:46:00 1561880760000 1.49 4.45 6.52↑ 63.96 21.42 14.62 1.01 0.86 0.81 0.95
1226 2019-06-30 15:41:00 1561880460000 1.49 4.45 6.51↓ 63.95 21.41 14.64 1.01 0.86 0.81 0.95
1227 2019-06-30 15:19:00 1561879140000 1.49 4.45 6.52↑ 63.96 21.42 14.62 1.01 0.86 0.81 0.95
1228 2019-06-30 15:20:00 1561879200000 1.49 4.45 6.51↓ 63.95 21.41 14.64 1.01 0.86 0.81 0.95
1229 2019-06-30 15:01:00 1561878060000 1.49 4.45 6.52↑ 63.96 21.42 14.62 1.01 0.86 0.81 0.95
1230 2019-06-30 15:16:00 1561878960000 1.49 4.45 6.51 63.95 21.41 14.64 1.01 0.86 0.81 0.95
1231 2019-06-30 14:59:00 1561877940000 1.49 4.45 6.51↓ 63.95 21.41 14.64 1.01 0.86 0.81 0.95
1232 2019-06-30 14:57:00 1561877820000 1.49 4.45 6.52↑ 63.96 21.42 14.62 1.01 0.86 0.81 0.95
1233 2019-06-30 05:31:00 1561843860000 1.49↓ 4.45 6.51↑ 63.95 21.41 14.64 1.01 0.86 0.81 0.95
1234 2019-06-30 05:29:00 1561843740000 1.50 4.45 6.38↑ 63.61 21.44 14.95 1.02 0.86 0.79 0.95
1235 2019-06-30 05:01:00 1561842060000 1.50↑ 4.45↓ 6.32 63.52 21.41 15.07 1.02 0.86 0.79 0.95
1236 2019-06-30 03:02:00 1561834920000 1.49↑ 4.48↓ 6.32↓ 63.76 21.21 15.03 1.01 0.87 0.79 0.95
1237 2019-06-30 02:40:00 1561833600000 1.48↓ 4.51↑ 6.46↑ 64.22 21.07 14.71 1.01 0.88 0.80 0.95
1238 2019-06-30 02:41:00 1561833660000 1.49↑ 4.48↓ 6.36↓ 63.82 21.23 14.95 1.01 0.87 0.79 0.95
1239 2019-06-30 02:39:00 1561833540000 1.48 4.51↓ 6.48↓ 64.24 21.08 14.67 1.01 0.88 0.81 0.95
1240 2019-06-30 00:04:00 1561824240000 1.48 4.52 6.51↓ 64.32 21.06 14.62 1.01 0.88 0.81 0.95
1241 2019-06-30 00:03:00 1561824180000 1.48 4.52 6.53↑ 64.35 21.07 14.58 1.01 0.88 0.81 0.95
1242 2019-06-29 23:42:00 1561822920000 1.48 4.52 6.51↓ 64.32 21.06 14.62 1.01 0.88 0.81 0.95
1243 2019-06-29 23:40:00 1561822800000 1.48↑ 4.52↑ 6.53↑ 64.35 21.07 14.58 1.01 0.88 0.81 0.95
1244 2019-06-29 23:38:00 1561822680000 1.47 4.47↓ 6.46↓ 64.25 21.13 14.62 1.00 0.87 0.80 0.94
1245 2019-06-29 23:34:00 1561822440000 1.47↓ 4.48↓ 6.48↓ 64.31 21.10 14.59 1.00 0.87 0.81 0.95
1246 2019-06-29 23:08:00 1561820880000 1.50↑ 4.65↑ 6.75↑ 64.73 20.88 14.39 1.02 0.90 0.84 0.97
1247 2019-06-29 23:16:00 1561821360000 1.48↓ 4.49↓ 6.50↓ 64.21 21.17 14.62 1.01 0.87 0.81 0.95
1248 2019-06-29 23:14:00 1561821240000 1.49 4.60 6.68 64.64 20.94 14.42 1.01 0.89 0.83 0.96