平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-12-08 22:57:00 |
1575817020000 |
1.40 |
4.61↑ |
7.23↑ |
66.79 |
20.28 |
12.93 |
0.87 |
1.01 |
1.13 |
0.94 |
2 |
2019-12-08 22:53:00 |
1575816780000 |
1.40 |
4.60 |
7.17↓ |
66.68 |
20.30 |
13.02 |
0.87 |
1.01 |
1.12 |
0.93 |
3 |
2019-12-08 22:51:00 |
1575816660000 |
1.40 |
4.60 |
7.18↑ |
66.70 |
20.30 |
13.00 |
0.87 |
1.01 |
1.12 |
0.93 |
4 |
2019-12-08 22:48:00 |
1575816480000 |
1.40 |
4.60 |
7.17↑ |
66.68 |
20.30 |
13.02 |
0.87 |
1.01 |
1.12 |
0.93 |
5 |
2019-12-08 22:41:00 |
1575816060000 |
1.40 |
4.60 |
7.16↑ |
66.67 |
20.29 |
13.04 |
0.87 |
1.01 |
1.12 |
0.93 |
6 |
2019-12-08 22:41:00 |
1575816060000 |
1.40 |
4.60 |
7.15↑ |
66.66 |
20.29 |
13.05 |
0.87 |
1.01 |
1.12 |
0.93 |
7 |
2019-12-08 22:38:00 |
1575815880000 |
1.40 |
4.60 |
7.14↓ |
66.65 |
20.28 |
13.07 |
0.87 |
1.01 |
1.12 |
0.93 |
8 |
2019-12-08 22:28:00 |
1575815280000 |
1.40 |
4.60↑ |
7.18 |
66.70 |
20.30 |
13.00 |
0.87 |
1.01 |
1.12 |
0.93 |
9 |
2019-12-08 22:25:00 |
1575815100000 |
1.40 |
4.59↓ |
7.18↓ |
66.67 |
20.33 |
13.00 |
0.87 |
1.01 |
1.12 |
0.93 |
10 |
2019-12-08 22:23:00 |
1575814980000 |
1.40 |
4.60↓ |
7.21↓ |
66.73 |
20.31 |
12.96 |
0.87 |
1.01 |
1.13 |
0.93 |
11 |
2019-12-08 22:21:00 |
1575814860000 |
1.40 |
4.61 |
7.25↑ |
66.81 |
20.29 |
12.90 |
0.87 |
1.01 |
1.13 |
0.94 |
12 |
2019-12-08 22:19:00 |
1575814740000 |
1.40 |
4.61 |
7.24↓ |
66.80 |
20.29 |
12.92 |
0.87 |
1.01 |
1.13 |
0.94 |
13 |
2019-12-08 22:18:00 |
1575814680000 |
1.40↑ |
4.61↓ |
7.26↓ |
66.82 |
20.29 |
12.89 |
0.87 |
1.01 |
1.14 |
0.94 |
14 |
2019-12-08 22:15:00 |
1575814500000 |
1.39 |
4.67 |
7.51↓ |
67.44 |
20.07 |
12.48 |
0.87 |
1.02 |
1.18 |
0.94 |
15 |
2019-12-08 22:10:00 |
1575814200000 |
1.39 |
4.67 |
7.52↓ |
67.45 |
20.08 |
12.47 |
0.87 |
1.02 |
1.18 |
0.94 |
16 |
2019-12-08 22:08:00 |
1575814080000 |
1.39 |
4.67 |
7.53↑ |
67.47 |
20.08 |
12.45 |
0.87 |
1.02 |
1.18 |
0.94 |
17 |
2019-12-08 22:03:00 |
1575813780000 |
1.39↑ |
4.67↓ |
7.52↓ |
67.45 |
20.08 |
12.47 |
0.87 |
1.02 |
1.18 |
0.94 |
18 |
2019-12-08 22:02:00 |
1575813720000 |
1.38 |
4.68 |
7.53↓ |
67.65 |
19.95 |
12.40 |
0.86 |
1.03 |
1.18 |
0.93 |
19 |
2019-12-08 22:01:00 |
1575813660000 |
1.38 |
4.68↓ |
7.55↓ |
67.67 |
19.96 |
12.37 |
0.86 |
1.03 |
1.18 |
0.93 |
20 |
2019-12-08 22:00:00 |
1575813600000 |
1.38 |
4.69↓ |
7.57↓ |
67.73 |
19.93 |
12.35 |
0.86 |
1.03 |
1.18 |
0.93 |
21 |
2019-12-08 21:58:00 |
1575813480000 |
1.38↓ |
4.70↑ |
7.59↑ |
67.78 |
19.90 |
12.32 |
0.86 |
1.03 |
1.19 |
0.94 |
22 |
2019-12-08 21:51:00 |
1575813060000 |
1.39 |
4.67 |
7.54↑ |
67.48 |
20.08 |
12.44 |
0.87 |
1.02 |
1.18 |
0.94 |
23 |
2019-12-08 21:51:00 |
1575813060000 |
1.39 |
4.67 |
7.53↓ |
67.47 |
20.08 |
12.45 |
0.87 |
1.02 |
1.18 |
0.94 |
24 |
2019-12-08 21:48:00 |
1575812880000 |
1.39 |
4.67 |
7.54↑ |
67.48 |
20.08 |
12.44 |
0.87 |
1.02 |
1.18 |
0.94 |
25 |
2019-12-08 21:37:00 |
1575812220000 |
1.39 |
4.67 |
7.53↑ |
67.47 |
20.08 |
12.45 |
0.87 |
1.02 |
1.18 |
0.94 |
26 |
2019-12-08 21:31:00 |
1575811860000 |
1.39 |
4.67↑ |
7.52 |
67.45 |
20.08 |
12.47 |
0.87 |
1.02 |
1.18 |
0.94 |
27 |
2019-12-08 21:29:00 |
1575811740000 |
1.39 |
4.66 |
7.52↑ |
67.43 |
20.11 |
12.46 |
0.87 |
1.02 |
1.18 |
0.94 |
28 |
2019-12-08 21:16:00 |
1575810960000 |
1.39 |
4.66 |
7.51↑ |
67.41 |
20.11 |
12.48 |
0.87 |
1.02 |
1.18 |
0.94 |
29 |
2019-12-08 21:10:00 |
1575810600000 |
1.39 |
4.66 |
7.50↓ |
67.40 |
20.11 |
12.49 |
0.87 |
1.02 |
1.17 |
0.94 |
30 |
2019-12-08 21:02:00 |
1575810120000 |
1.39 |
4.66 |
7.51↑ |
67.41 |
20.11 |
12.48 |
0.87 |
1.02 |
1.18 |
0.94 |
31 |
2019-12-08 20:41:00 |
1575808860000 |
1.39 |
4.66↓ |
7.50↓ |
67.40 |
20.11 |
12.49 |
0.87 |
1.02 |
1.17 |
0.94 |
32 |
2019-12-08 20:40:00 |
1575808800000 |
1.39 |
4.67 |
7.53↓ |
67.47 |
20.08 |
12.45 |
0.87 |
1.02 |
1.18 |
0.94 |
33 |
2019-12-08 20:37:00 |
1575808620000 |
1.39 |
4.67 |
7.54↑ |
67.48 |
20.08 |
12.44 |
0.87 |
1.02 |
1.18 |
0.94 |
34 |
2019-12-08 20:30:00 |
1575808200000 |
1.39 |
4.67↑ |
7.53↓ |
67.47 |
20.08 |
12.45 |
0.87 |
1.02 |
1.18 |
0.94 |
35 |
2019-12-08 20:27:00 |
1575808020000 |
1.39 |
4.66 |
7.54↑ |
67.45 |
20.12 |
12.43 |
0.87 |
1.02 |
1.18 |
0.94 |
36 |
2019-12-08 20:05:00 |
1575806700000 |
1.39 |
4.66 |
7.53↓ |
67.44 |
20.12 |
12.45 |
0.87 |
1.02 |
1.18 |
0.94 |
37 |
2019-12-08 19:58:00 |
1575806280000 |
1.39 |
4.66↑ |
7.54↑ |
67.45 |
20.12 |
12.43 |
0.87 |
1.02 |
1.18 |
0.94 |
38 |
2019-12-08 19:46:00 |
1575805560000 |
1.39 |
4.65↑ |
7.51↑ |
67.38 |
20.14 |
12.47 |
0.87 |
1.02 |
1.18 |
0.94 |
39 |
2019-12-08 19:31:00 |
1575804660000 |
1.39 |
4.64 |
7.50↑ |
67.34 |
20.17 |
12.48 |
0.87 |
1.02 |
1.17 |
0.94 |
40 |
2019-12-08 19:24:00 |
1575804240000 |
1.39↓ |
4.64↑ |
7.48↑ |
67.32 |
20.17 |
12.51 |
0.87 |
1.02 |
1.17 |
0.94 |
41 |
2019-12-08 19:20:00 |
1575804000000 |
1.40 |
4.62 |
7.43↑ |
67.05 |
20.32 |
12.63 |
0.87 |
1.01 |
1.16 |
0.94 |
42 |
2019-12-08 19:15:00 |
1575803700000 |
1.40 |
4.62↑ |
7.42↓ |
67.04 |
20.31 |
12.65 |
0.87 |
1.01 |
1.16 |
0.94 |
43 |
2019-12-08 19:11:00 |
1575803460000 |
1.40 |
4.61 |
7.43↑ |
67.02 |
20.35 |
12.63 |
0.87 |
1.01 |
1.16 |
0.94 |
44 |
2019-12-08 18:53:00 |
1575802380000 |
1.40 |
4.61↑ |
7.42↑ |
67.01 |
20.35 |
12.64 |
0.87 |
1.01 |
1.16 |
0.94 |
45 |
2019-12-08 18:49:00 |
1575802140000 |
1.40 |
4.60 |
7.41↑ |
66.97 |
20.38 |
12.65 |
0.87 |
1.01 |
1.16 |
0.94 |
46 |
2019-12-08 18:16:00 |
1575800160000 |
1.40 |
4.60 |
7.40↑ |
66.96 |
20.38 |
12.67 |
0.87 |
1.01 |
1.16 |
0.94 |
47 |
2019-12-08 18:14:00 |
1575800040000 |
1.40 |
4.60 |
7.39↑ |
66.94 |
20.37 |
12.68 |
0.87 |
1.01 |
1.16 |
0.94 |
48 |
2019-12-08 18:03:00 |
1575799380000 |
1.40 |
4.60↑ |
7.38↑ |
66.93 |
20.37 |
12.70 |
0.87 |
1.01 |
1.15 |
0.94 |
49 |
2019-12-08 17:52:00 |
1575798720000 |
1.40 |
4.59 |
7.35↑ |
66.87 |
20.40 |
12.74 |
0.87 |
1.01 |
1.15 |
0.94 |
50 |
2019-12-08 17:48:00 |
1575798480000 |
1.40 |
4.59 |
7.34↓ |
66.86 |
20.39 |
12.75 |
0.87 |
1.01 |
1.15 |
0.94 |
51 |
2019-12-08 17:44:00 |
1575798240000 |
1.40 |
4.59 |
7.35↑ |
66.87 |
20.40 |
12.74 |
0.87 |
1.01 |
1.15 |
0.94 |
52 |
2019-12-08 17:36:00 |
1575797760000 |
1.40 |
4.59↓ |
7.34↓ |
66.86 |
20.39 |
12.75 |
0.87 |
1.01 |
1.15 |
0.94 |
53 |
2019-12-08 17:33:00 |
1575797580000 |
1.40 |
4.60 |
7.36↓ |
66.91 |
20.36 |
12.73 |
0.87 |
1.01 |
1.15 |
0.94 |
54 |
2019-12-08 17:10:00 |
1575796200000 |
1.40 |
4.60 |
7.37↓ |
66.92 |
20.37 |
12.71 |
0.87 |
1.01 |
1.15 |
0.94 |
55 |
2019-12-08 17:05:00 |
1575795900000 |
1.40 |
4.60 |
7.38↓ |
66.93 |
20.37 |
12.70 |
0.87 |
1.01 |
1.15 |
0.94 |
56 |
2019-12-08 17:00:00 |
1575795600000 |
1.40↑ |
4.60↓ |
7.39↓ |
66.94 |
20.37 |
12.68 |
0.87 |
1.01 |
1.16 |
0.94 |
57 |
2019-12-08 16:55:00 |
1575795300000 |
1.39 |
4.61 |
7.40↓ |
67.14 |
20.24 |
12.61 |
0.87 |
1.01 |
1.16 |
0.93 |
58 |
2019-12-08 16:27:00 |
1575793620000 |
1.39 |
4.61 |
7.41↓ |
67.15 |
20.25 |
12.60 |
0.87 |
1.01 |
1.16 |
0.93 |
59 |
2019-12-08 16:25:00 |
1575793500000 |
1.39 |
4.61 |
7.42↑ |
67.17 |
20.25 |
12.58 |
0.87 |
1.01 |
1.16 |
0.93 |
60 |
2019-12-08 16:24:00 |
1575793440000 |
1.39↓ |
4.61↑ |
7.41↑ |
67.15 |
20.25 |
12.60 |
0.87 |
1.01 |
1.16 |
0.93 |
61 |
2019-12-08 16:14:00 |
1575792840000 |
1.40 |
4.59↑ |
7.36↑ |
66.88 |
20.40 |
12.72 |
0.87 |
1.01 |
1.15 |
0.94 |
62 |
2019-12-08 16:02:00 |
1575792120000 |
1.40 |
4.58 |
7.33↑ |
66.81 |
20.42 |
12.76 |
0.87 |
1.00 |
1.15 |
0.94 |
63 |
2019-12-08 15:54:00 |
1575791640000 |
1.40 |
4.58↑ |
7.32 |
66.80 |
20.42 |
12.78 |
0.87 |
1.00 |
1.15 |
0.94 |
64 |
2019-12-08 15:50:00 |
1575791400000 |
1.40 |
4.57 |
7.32↑ |
66.77 |
20.46 |
12.77 |
0.87 |
1.00 |
1.15 |
0.93 |
65 |
2019-12-08 15:50:00 |
1575791400000 |
1.40↓ |
4.57↑ |
7.31↑ |
66.76 |
20.45 |
12.79 |
0.87 |
1.00 |
1.14 |
0.93 |
66 |
2019-12-08 15:40:00 |
1575790800000 |
1.41 |
4.53 |
7.20↑ |
66.35 |
20.65 |
12.99 |
0.88 |
0.99 |
1.13 |
0.94 |
67 |
2019-12-08 15:40:00 |
1575790800000 |
1.41 |
4.53↑ |
7.19↑ |
66.34 |
20.65 |
13.01 |
0.88 |
0.99 |
1.13 |
0.94 |
68 |
2019-12-08 15:34:00 |
1575790440000 |
1.41 |
4.52↑ |
7.15↑ |
66.26 |
20.67 |
13.07 |
0.88 |
0.99 |
1.12 |
0.93 |
69 |
2019-12-08 15:28:00 |
1575790080000 |
1.41 |
4.51 |
7.14↑ |
66.22 |
20.70 |
13.08 |
0.88 |
0.99 |
1.12 |
0.93 |
70 |
2019-12-08 15:17:00 |
1575789420000 |
1.41↓ |
4.51 |
7.13↑ |
66.21 |
20.70 |
13.09 |
0.88 |
0.99 |
1.12 |
0.93 |
71 |
2019-12-08 15:15:00 |
1575789300000 |
1.42 |
4.51↑ |
7.12↑ |
66.04 |
20.79 |
13.17 |
0.89 |
0.99 |
1.11 |
0.94 |
72 |
2019-12-08 15:02:00 |
1575788520000 |
1.42 |
4.50 |
7.09↑ |
65.97 |
20.82 |
13.21 |
0.89 |
0.99 |
1.11 |
0.94 |
73 |
2019-12-08 14:53:00 |
1575787980000 |
1.42 |
4.50 |
7.08↑ |
65.96 |
20.81 |
13.23 |
0.89 |
0.99 |
1.11 |
0.94 |
74 |
2019-12-08 14:39:00 |
1575787140000 |
1.42↓ |
4.50↑ |
7.03↑ |
65.90 |
20.79 |
13.31 |
0.89 |
0.99 |
1.10 |
0.94 |
75 |
2019-12-08 14:33:00 |
1575786780000 |
1.43 |
4.48↑ |
6.90↑ |
65.51 |
20.91 |
13.58 |
0.89 |
0.98 |
1.08 |
0.94 |
76 |
2019-12-08 14:29:00 |
1575786540000 |
1.43 |
4.47↓ |
6.89 |
65.47 |
20.94 |
13.59 |
0.89 |
0.98 |
1.08 |
0.94 |
77 |
2019-12-08 14:17:00 |
1575785820000 |
1.43 |
4.48 |
6.89↑ |
65.50 |
20.91 |
13.59 |
0.89 |
0.98 |
1.08 |
0.94 |
78 |
2019-12-08 14:15:00 |
1575785700000 |
1.43 |
4.48↑ |
6.88 |
65.49 |
20.90 |
13.61 |
0.89 |
0.98 |
1.08 |
0.94 |
79 |
2019-12-08 14:03:00 |
1575784980000 |
1.43↓ |
4.47↑ |
6.88↑ |
65.46 |
20.94 |
13.60 |
0.89 |
0.98 |
1.08 |
0.94 |
80 |
2019-12-08 14:00:00 |
1575784800000 |
1.44 |
4.45↑ |
6.67↑ |
64.96 |
21.02 |
14.02 |
0.90 |
0.98 |
1.04 |
0.94 |
81 |
2019-12-08 13:48:00 |
1575784080000 |
1.44 |
4.44↑ |
6.60↑ |
64.83 |
21.03 |
14.14 |
0.90 |
0.97 |
1.03 |
0.93 |
82 |
2019-12-08 13:38:00 |
1575783480000 |
1.44 |
4.43 |
6.58↑ |
64.77 |
21.05 |
14.17 |
0.90 |
0.97 |
1.03 |
0.93 |
83 |
2019-12-08 13:36:00 |
1575783360000 |
1.44↓ |
4.43↑ |
6.57↑ |
64.76 |
21.05 |
14.19 |
0.90 |
0.97 |
1.03 |
0.93 |
84 |
2019-12-08 13:29:00 |
1575782940000 |
1.45↓ |
4.42↑ |
6.50↑ |
64.47 |
21.15 |
14.38 |
0.91 |
0.97 |
1.02 |
0.93 |
85 |
2019-12-08 13:27:00 |
1575782820000 |
1.47 |
4.36 |
6.28↑ |
63.64 |
21.46 |
14.90 |
0.92 |
0.96 |
0.98 |
0.94 |
86 |
2019-12-08 13:26:00 |
1575782760000 |
1.47 |
4.36↑ |
6.27 |
63.63 |
21.45 |
14.92 |
0.92 |
0.96 |
0.98 |
0.94 |
87 |
2019-12-08 13:23:00 |
1575782580000 |
1.47 |
4.35 |
6.27↑ |
63.60 |
21.49 |
14.91 |
0.92 |
0.95 |
0.98 |
0.93 |
88 |
2019-12-08 13:20:00 |
1575782400000 |
1.47 |
4.35 |
6.26↑ |
63.58 |
21.49 |
14.93 |
0.92 |
0.95 |
0.98 |
0.93 |
89 |
2019-12-08 13:17:00 |
1575782220000 |
1.47 |
4.35 |
6.25↑ |
63.57 |
21.48 |
14.95 |
0.92 |
0.95 |
0.98 |
0.93 |
90 |
2019-12-08 13:12:00 |
1575781920000 |
1.47 |
4.35↑ |
6.24 |
63.55 |
21.48 |
14.97 |
0.92 |
0.95 |
0.98 |
0.93 |
91 |
2019-12-08 13:11:00 |
1575781860000 |
1.47 |
4.34↓ |
6.24↑ |
63.52 |
21.52 |
14.96 |
0.92 |
0.95 |
0.98 |
0.93 |
92 |
2019-12-08 13:10:00 |
1575781800000 |
1.47 |
4.35↑ |
6.23 |
63.54 |
21.47 |
14.99 |
0.92 |
0.95 |
0.97 |
0.93 |
93 |
2019-12-08 13:03:00 |
1575781380000 |
1.47 |
4.34↓ |
6.23 |
63.51 |
21.51 |
14.98 |
0.92 |
0.95 |
0.97 |
0.93 |
94 |
2019-12-08 13:02:00 |
1575781320000 |
1.47 |
4.35↑ |
6.23 |
63.54 |
21.47 |
14.99 |
0.92 |
0.95 |
0.97 |
0.93 |
95 |
2019-12-08 12:54:00 |
1575780840000 |
1.47 |
4.34 |
6.23↑ |
63.51 |
21.51 |
14.98 |
0.92 |
0.95 |
0.97 |
0.93 |
96 |
2019-12-08 12:54:00 |
1575780840000 |
1.47 |
4.34 |
6.21↑ |
63.47 |
21.50 |
15.03 |
0.92 |
0.95 |
0.97 |
0.93 |
97 |
2019-12-08 12:50:00 |
1575780600000 |
1.47 |
4.34 |
6.20↑ |
63.46 |
21.49 |
15.05 |
0.92 |
0.95 |
0.97 |
0.93 |
98 |
2019-12-08 12:45:00 |
1575780300000 |
1.47 |
4.34↑ |
6.19 |
63.44 |
21.49 |
15.07 |
0.92 |
0.95 |
0.97 |
0.93 |
99 |
2019-12-08 11:07:00 |
1575774420000 |
1.47 |
4.33 |
6.19↑ |
63.41 |
21.53 |
15.06 |
0.92 |
0.95 |
0.97 |
0.93 |
100 |
2019-12-08 10:54:00 |
1575773640000 |
1.47 |
4.33 |
6.18↓ |
63.40 |
21.52 |
15.08 |
0.92 |
0.95 |
0.97 |
0.93 |
101 |
2019-12-08 09:55:00 |
1575770100000 |
1.47 |
4.33 |
6.20↑ |
63.43 |
21.53 |
15.04 |
0.92 |
0.95 |
0.97 |
0.93 |
102 |
2019-12-08 09:52:00 |
1575769920000 |
1.47 |
4.33 |
6.19↑ |
63.41 |
21.53 |
15.06 |
0.92 |
0.95 |
0.97 |
0.93 |
103 |
2019-12-08 09:11:00 |
1575767460000 |
1.47 |
4.33 |
6.18↑ |
63.40 |
21.52 |
15.08 |
0.92 |
0.95 |
0.97 |
0.93 |
104 |
2019-12-08 08:44:00 |
1575765840000 |
1.47↓ |
4.33↑ |
6.17↑ |
63.38 |
21.52 |
15.10 |
0.92 |
0.95 |
0.97 |
0.93 |
105 |
2019-12-08 08:30:00 |
1575765000000 |
1.48 |
4.32 |
6.14↑ |
63.15 |
21.63 |
15.22 |
0.92 |
0.95 |
0.96 |
0.93 |
106 |
2019-12-08 08:29:00 |
1575764940000 |
1.48 |
4.32 |
6.13↑ |
63.13 |
21.63 |
15.24 |
0.92 |
0.95 |
0.96 |
0.93 |
107 |
2019-12-08 05:44:00 |
1575755040000 |
1.48 |
4.32↑ |
6.12 |
63.11 |
21.62 |
15.26 |
0.92 |
0.95 |
0.96 |
0.93 |
108 |
2019-12-08 03:18:00 |
1575746280000 |
1.48 |
4.31 |
6.12↑ |
63.08 |
21.66 |
15.26 |
0.92 |
0.95 |
0.96 |
0.93 |
109 |
2019-12-08 02:38:00 |
1575743880000 |
1.48 |
4.31 |
6.11↓ |
63.07 |
21.66 |
15.28 |
0.92 |
0.95 |
0.96 |
0.93 |
110 |
2019-12-08 01:51:00 |
1575741060000 |
1.48 |
4.31↑ |
6.12 |
63.08 |
21.66 |
15.26 |
0.92 |
0.95 |
0.96 |
0.93 |
111 |
2019-12-08 01:15:00 |
1575738900000 |
1.48 |
4.30↓ |
6.12 |
63.05 |
21.70 |
15.25 |
0.92 |
0.94 |
0.96 |
0.93 |
112 |
2019-12-08 00:48:00 |
1575737280000 |
1.48 |
4.31↑ |
6.12↑ |
63.08 |
21.66 |
15.26 |
0.92 |
0.95 |
0.96 |
0.93 |
113 |
2019-12-08 00:26:00 |
1575735960000 |
1.48 |
4.30 |
6.11↑ |
63.04 |
21.70 |
15.27 |
0.92 |
0.94 |
0.96 |
0.93 |
114 |
2019-12-08 00:02:00 |
1575734520000 |
1.48 |
4.30 |
6.09↓ |
63.00 |
21.69 |
15.31 |
0.92 |
0.94 |
0.95 |
0.93 |
115 |
2019-12-08 00:01:00 |
1575734460000 |
1.48 |
4.30 |
6.10↑ |
63.02 |
21.69 |
15.29 |
0.92 |
0.94 |
0.95 |
0.93 |
116 |
2019-12-07 23:39:00 |
1575733140000 |
1.48 |
4.30↑ |
6.09 |
63.00 |
21.69 |
15.31 |
0.92 |
0.94 |
0.95 |
0.93 |
117 |
2019-12-07 22:33:00 |
1575729180000 |
1.48 |
4.29 |
6.09↑ |
62.97 |
21.72 |
15.30 |
0.92 |
0.94 |
0.95 |
0.93 |
118 |
2019-12-07 21:22:00 |
1575724920000 |
1.48 |
4.29↑ |
6.08↑ |
62.96 |
21.72 |
15.32 |
0.92 |
0.94 |
0.95 |
0.93 |
119 |
2019-12-07 19:58:00 |
1575719880000 |
1.48 |
4.28 |
6.07 |
62.91 |
21.75 |
15.34 |
0.92 |
0.94 |
0.95 |
0.93 |
120 |
2019-12-07 19:58:00 |
1575719880000 |
1.48 |
4.28 |
6.07 |
62.91 |
21.75 |
15.34 |
0.92 |
0.94 |
0.95 |
0.93 |
121 |
2019-12-07 19:58:00 |
1575719880000 |
1.48 |
4.28 |
6.07 |
62.91 |
21.75 |
15.34 |
0.92 |
0.94 |
0.95 |
0.93 |
122 |
2019-12-07 19:58:00 |
1575719880000 |
1.48 |
4.28 |
6.07 |
62.91 |
21.75 |
15.34 |
0.92 |
0.94 |
0.95 |
0.93 |
123 |
2019-12-07 19:58:00 |
1575719880000 |
1.48 |
4.28 |
6.07 |
62.91 |
21.75 |
15.34 |
0.92 |
0.94 |
0.95 |
0.93 |
124 |
2019-12-07 19:58:00 |
1575719880000 |
1.48 |
4.28 |
6.07 |
62.91 |
21.75 |
15.34 |
0.92 |
0.94 |
0.95 |
0.93 |
125 |
2019-12-07 19:58:00 |
1575719880000 |
1.48 |
4.28 |
6.07 |
62.91 |
21.75 |
15.34 |
0.92 |
0.94 |
0.95 |
0.93 |
126 |
2019-12-07 19:58:00 |
1575719880000 |
1.48 |
4.28↓ |
6.07 |
62.91 |
21.75 |
15.34 |
0.92 |
0.94 |
0.95 |
0.93 |
127 |
2019-12-07 20:01:00 |
1575720060000 |
1.48 |
4.29↑ |
6.07 |
62.94 |
21.71 |
15.35 |
0.92 |
0.94 |
0.95 |
0.93 |
128 |
2019-12-07 19:58:00 |
1575719880000 |
1.48 |
4.28 |
6.07↑ |
62.91 |
21.75 |
15.34 |
0.92 |
0.94 |
0.95 |
0.93 |
129 |
2019-12-07 18:51:00 |
1575715860000 |
1.48 |
4.28 |
6.06↑ |
62.89 |
21.75 |
15.36 |
0.92 |
0.94 |
0.95 |
0.93 |
130 |
2019-12-07 18:46:00 |
1575715560000 |
1.48↓ |
4.28↑ |
6.05↑ |
62.88 |
21.74 |
15.38 |
0.92 |
0.94 |
0.95 |
0.93 |
131 |
2019-12-07 18:42:00 |
1575715320000 |
1.49 |
4.27 |
6.00↑ |
62.61 |
21.85 |
15.55 |
0.93 |
0.94 |
0.94 |
0.93 |
132 |
2019-12-07 18:38:00 |
1575715080000 |
1.49 |
4.27↑ |
5.99 |
62.59 |
21.84 |
15.57 |
0.93 |
0.94 |
0.94 |
0.93 |
133 |
2019-12-07 18:28:00 |
1575714480000 |
1.49 |
4.26 |
5.99↑ |
62.56 |
21.88 |
15.56 |
0.93 |
0.93 |
0.94 |
0.93 |
134 |
2019-12-07 17:30:00 |
1575711000000 |
1.49 |
4.26↓ |
5.98↑ |
62.54 |
21.87 |
15.58 |
0.93 |
0.93 |
0.94 |
0.93 |
135 |
2019-12-07 16:19:00 |
1575706740000 |
1.49 |
4.27 |
5.97↑ |
62.56 |
21.83 |
15.61 |
0.93 |
0.94 |
0.93 |
0.93 |
136 |
2019-12-07 16:12:00 |
1575706320000 |
1.49 |
4.27 |
5.96↑ |
62.54 |
21.82 |
15.64 |
0.93 |
0.94 |
0.93 |
0.93 |
137 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27 |
5.95 |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
138 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27 |
5.95 |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
139 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27 |
5.95 |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
140 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27 |
5.95 |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
141 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27 |
5.95 |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
142 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27 |
5.95 |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
143 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27 |
5.95 |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
144 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27 |
5.95 |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
145 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27 |
5.95↓ |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
146 |
2019-12-07 16:01:00 |
1575705660000 |
1.49 |
4.27 |
5.97↑ |
62.56 |
21.83 |
15.61 |
0.93 |
0.94 |
0.93 |
0.93 |
147 |
2019-12-07 15:36:00 |
1575704160000 |
1.49 |
4.27↓ |
5.95 |
62.52 |
21.82 |
15.66 |
0.93 |
0.94 |
0.93 |
0.93 |
148 |
2019-12-07 14:41:00 |
1575700860000 |
1.49 |
4.28 |
5.95↓ |
62.56 |
21.78 |
15.67 |
0.93 |
0.94 |
0.93 |
0.93 |
149 |
2019-12-07 10:53:00 |
1575687180000 |
1.49 |
4.28 |
5.96↑ |
62.57 |
21.78 |
15.64 |
0.93 |
0.94 |
0.93 |
0.93 |
150 |
2019-12-07 09:33:00 |
1575682380000 |
1.49 |
4.28↓ |
5.95↓ |
62.56 |
21.78 |
15.67 |
0.93 |
0.94 |
0.93 |
0.93 |
151 |
2019-12-07 07:35:00 |
1575675300000 |
1.49 |
4.29 |
5.96↓ |
62.60 |
21.74 |
15.65 |
0.93 |
0.94 |
0.93 |
0.93 |
152 |
2019-12-07 06:19:00 |
1575670740000 |
1.49 |
4.29 |
5.97↑ |
62.62 |
21.75 |
15.63 |
0.93 |
0.94 |
0.93 |
0.93 |
153 |
2019-12-07 05:33:00 |
1575667980000 |
1.49 |
4.29↑ |
5.96↑ |
62.60 |
21.74 |
15.65 |
0.93 |
0.94 |
0.93 |
0.93 |
154 |
2019-12-07 05:14:00 |
1575666840000 |
1.49↓ |
4.27↑ |
5.92↑ |
62.48 |
21.80 |
15.72 |
0.93 |
0.94 |
0.93 |
0.93 |
155 |
2019-12-07 05:11:00 |
1575666660000 |
1.50 |
4.25 |
5.86↑ |
62.15 |
21.94 |
15.91 |
0.94 |
0.93 |
0.92 |
0.93 |
156 |
2019-12-07 04:46:00 |
1575665160000 |
1.50 |
4.25 |
5.85↑ |
62.14 |
21.93 |
15.93 |
0.94 |
0.93 |
0.92 |
0.93 |
157 |
2019-12-07 04:35:00 |
1575664500000 |
1.50 |
4.25↑ |
5.84↑ |
62.12 |
21.92 |
15.96 |
0.94 |
0.93 |
0.91 |
0.93 |
158 |
2019-12-07 04:18:00 |
1575663480000 |
1.50 |
4.23↑ |
5.82↑ |
62.02 |
21.99 |
15.98 |
0.94 |
0.93 |
0.91 |
0.93 |
159 |
2019-12-07 04:09:00 |
1575662940000 |
1.50 |
4.22 |
5.80↑ |
61.96 |
22.02 |
16.02 |
0.94 |
0.93 |
0.91 |
0.93 |
160 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
161 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
162 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
163 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
164 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
165 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
166 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
167 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
168 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
169 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
170 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
171 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
172 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
173 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
174 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
175 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
176 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
177 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
178 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
179 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
180 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
181 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
182 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
183 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
184 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
185 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
186 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
187 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
188 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
189 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
190 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
191 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
192 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
193 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
194 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
195 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
196 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
197 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
198 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
199 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
200 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
201 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
202 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
203 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
204 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
205 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
206 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
207 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
208 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
209 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
210 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
211 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
212 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
213 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
214 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
215 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
216 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
217 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22 |
5.79 |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
218 |
2019-12-07 04:00:00 |
1575662400000 |
1.50 |
4.22↓ |
5.79↓ |
61.94 |
22.02 |
16.05 |
0.94 |
0.93 |
0.91 |
0.93 |
219 |
2019-12-07 04:01:00 |
1575662460000 |
1.50↓ |
4.25↑ |
5.88↑ |
62.19 |
21.95 |
15.86 |
0.94 |
0.93 |
0.92 |
0.93 |
220 |
2019-12-07 03:59:00 |
1575662340000 |
1.51 |
4.22 |
5.79↑ |
61.78 |
22.11 |
16.11 |
0.94 |
0.93 |
0.91 |
0.93 |
221 |
2019-12-07 03:58:00 |
1575662280000 |
1.51 |
4.22↑ |
5.77 |
61.75 |
22.09 |
16.16 |
0.94 |
0.93 |
0.90 |
0.93 |
222 |
2019-12-07 03:57:00 |
1575662220000 |
1.51 |
4.21 |
5.77↑ |
61.71 |
22.14 |
16.15 |
0.94 |
0.92 |
0.90 |
0.93 |
223 |
2019-12-07 03:56:00 |
1575662160000 |
1.51 |
4.21 |
5.76↑ |
61.70 |
22.13 |
16.17 |
0.94 |
0.92 |
0.90 |
0.93 |
224 |
2019-12-07 03:49:00 |
1575661740000 |
1.51 |
4.21↑ |
5.75↑ |
61.68 |
22.12 |
16.20 |
0.94 |
0.92 |
0.90 |
0.93 |
225 |
2019-12-07 03:45:00 |
1575661500000 |
1.51 |
4.20 |
5.74↓ |
61.63 |
22.16 |
16.21 |
0.94 |
0.92 |
0.90 |
0.93 |
226 |
2019-12-07 03:41:00 |
1575661260000 |
1.51 |
4.20 |
5.75↑ |
61.65 |
22.16 |
16.19 |
0.94 |
0.92 |
0.90 |
0.93 |
227 |
2019-12-07 02:39:00 |
1575657540000 |
1.51 |
4.20 |
5.74↓ |
61.63 |
22.16 |
16.21 |
0.94 |
0.92 |
0.90 |
0.93 |
228 |
2019-12-06 23:58:00 |
1575647880000 |
1.51 |
4.20 |
5.75↑ |
61.65 |
22.16 |
16.19 |
0.94 |
0.92 |
0.90 |
0.93 |
229 |
2019-12-06 20:20:00 |
1575634800000 |
1.51 |
4.20 |
5.74↑ |
61.63 |
22.16 |
16.21 |
0.94 |
0.92 |
0.90 |
0.93 |
230 |
2019-12-06 17:28:00 |
1575624480000 |
1.51 |
4.20 |
5.73↓ |
61.61 |
22.15 |
16.24 |
0.94 |
0.92 |
0.90 |
0.93 |
231 |
2019-12-06 16:39:00 |
1575621540000 |
1.51 |
4.20↑ |
5.74 |
61.63 |
22.16 |
16.21 |
0.94 |
0.92 |
0.90 |
0.93 |
232 |
2019-12-06 15:28:00 |
1575617280000 |
1.51 |
4.19 |
5.74↓ |
61.60 |
22.20 |
16.20 |
0.94 |
0.92 |
0.90 |
0.93 |
233 |
2019-12-06 14:12:00 |
1575612720000 |
1.51 |
4.19 |
5.75↑ |
61.61 |
22.20 |
16.18 |
0.94 |
0.92 |
0.90 |
0.93 |
234 |
2019-12-06 13:43:00 |
1575610980000 |
1.51 |
4.19 |
5.74↓ |
61.60 |
22.20 |
16.20 |
0.94 |
0.92 |
0.90 |
0.93 |
235 |
2019-12-06 06:55:00 |
1575586500000 |
1.51 |
4.19 |
5.75↑ |
61.61 |
22.20 |
16.18 |
0.94 |
0.92 |
0.90 |
0.93 |
236 |
2019-12-06 03:47:00 |
1575575220000 |
1.51 |
4.19 |
5.74↓ |
61.60 |
22.20 |
16.20 |
0.94 |
0.92 |
0.90 |
0.93 |
237 |
2019-12-06 02:33:00 |
1575570780000 |
1.51 |
4.19 |
5.75↑ |
61.61 |
22.20 |
16.18 |
0.94 |
0.92 |
0.90 |
0.93 |
238 |
2019-12-06 01:48:00 |
1575568080000 |
1.51 |
4.19 |
5.74↓ |
61.60 |
22.20 |
16.20 |
0.94 |
0.92 |
0.90 |
0.93 |
239 |
2019-12-06 01:39:00 |
1575567540000 |
1.51 |
4.19↓ |
5.75 |
61.61 |
22.20 |
16.18 |
0.94 |
0.92 |
0.90 |
0.93 |
240 |
2019-12-06 01:21:00 |
1575566460000 |
1.51 |
4.20 |
5.75↑ |
61.65 |
22.16 |
16.19 |
0.94 |
0.92 |
0.90 |
0.93 |
241 |
2019-12-05 23:58:00 |
1575561480000 |
1.51 |
4.20↑ |
5.74↑ |
61.63 |
22.16 |
16.21 |
0.94 |
0.92 |
0.90 |
0.93 |
242 |
2019-12-05 15:48:00 |
1575532080000 |
1.51 |
4.19 |
5.73↓ |
61.58 |
22.19 |
16.23 |
0.94 |
0.92 |
0.90 |
0.93 |
243 |
2019-12-05 10:50:00 |
1575514200000 |
1.51 |
4.19 |
5.74↓ |
61.60 |
22.20 |
16.20 |
0.94 |
0.92 |
0.90 |
0.93 |
244 |
2019-12-05 10:43:00 |
1575513780000 |
1.51 |
4.19 |
5.76↓ |
61.63 |
22.21 |
16.16 |
0.94 |
0.92 |
0.90 |
0.93 |
245 |
2019-12-05 05:50:00 |
1575496200000 |
1.51 |
4.19↓ |
5.77↓ |
61.65 |
22.22 |
16.13 |
0.94 |
0.92 |
0.90 |
0.93 |
246 |
2019-12-05 00:03:00 |
1575475380000 |
1.51 |
4.20 |
5.78↑ |
61.70 |
22.18 |
16.12 |
0.94 |
0.92 |
0.90 |
0.93 |
247 |
2019-12-04 21:59:00 |
1575467940000 |
1.51 |
4.20↑ |
5.77↑ |
61.68 |
22.18 |
16.14 |
0.94 |
0.92 |
0.90 |
0.93 |
248 |
2019-12-04 19:49:00 |
1575460140000 |
1.51 |
4.19 |
5.76↑ |
61.63 |
22.21 |
16.16 |
0.94 |
0.92 |
0.90 |
0.93 |
249 |
2019-12-04 18:11:00 |
1575454260000 |
1.51 |
4.19 |
5.75↓ |
61.61 |
22.20 |
16.18 |
0.94 |
0.92 |
0.90 |
0.93 |
250 |
2019-12-04 17:12:00 |
1575450720000 |
1.51 |
4.19 |
5.76↓ |
61.63 |
22.21 |
16.16 |
0.94 |
0.92 |
0.90 |
0.93 |
251 |
2019-12-04 06:40:00 |
1575412800000 |
1.51 |
4.19 |
5.77↓ |
61.65 |
22.22 |
16.13 |
0.94 |
0.92 |
0.90 |
0.93 |
252 |
2019-12-04 02:50:00 |
1575399000000 |
1.51 |
4.19 |
5.78↑ |
61.67 |
22.22 |
16.11 |
0.94 |
0.92 |
0.90 |
0.93 |
253 |
2019-12-03 22:36:00 |
1575383760000 |
1.51 |
4.19 |
5.77↑ |
61.65 |
22.22 |
16.13 |
0.94 |
0.92 |
0.90 |
0.93 |
254 |
2019-12-03 18:49:00 |
1575370140000 |
1.51 |
4.19↑ |
5.76 |
61.63 |
22.21 |
16.16 |
0.94 |
0.92 |
0.90 |
0.93 |
255 |
2019-12-03 17:20:00 |
1575364800000 |
1.51 |
4.18 |
5.76↓ |
61.60 |
22.25 |
16.15 |
0.94 |
0.92 |
0.90 |
0.93 |
256 |
2019-12-03 17:10:00 |
1575364200000 |
1.51 |
4.18↓ |
5.77 |
61.62 |
22.26 |
16.12 |
0.94 |
0.92 |
0.90 |
0.93 |
257 |
2019-12-03 13:56:00 |
1575352560000 |
1.51 |
4.19 |
5.77↓ |
61.65 |
22.22 |
16.13 |
0.94 |
0.92 |
0.90 |
0.93 |
258 |
2019-12-03 13:56:00 |
1575352560000 |
1.51 |
4.19 |
5.78↑ |
61.67 |
22.22 |
16.11 |
0.94 |
0.92 |
0.90 |
0.93 |
259 |
2019-12-03 11:39:00 |
1575344340000 |
1.51 |
4.19 |
5.77↓ |
61.65 |
22.22 |
16.13 |
0.94 |
0.92 |
0.90 |
0.93 |
260 |
2019-12-03 09:10:00 |
1575335400000 |
1.51 |
4.19 |
5.79↓ |
61.68 |
22.23 |
16.09 |
0.94 |
0.92 |
0.91 |
0.93 |
261 |
2019-12-03 04:29:00 |
1575318540000 |
1.51 |
4.19 |
5.80↑ |
61.70 |
22.24 |
16.06 |
0.94 |
0.92 |
0.91 |
0.93 |
262 |
2019-12-03 02:19:00 |
1575310740000 |
1.51 |
4.19 |
5.79↑ |
61.68 |
22.23 |
16.09 |
0.94 |
0.92 |
0.91 |
0.93 |
263 |
2019-12-03 00:50:00 |
1575305400000 |
1.51 |
4.19 |
5.78↓ |
61.67 |
22.22 |
16.11 |
0.94 |
0.92 |
0.90 |
0.93 |
264 |
2019-12-03 00:41:00 |
1575304860000 |
1.51↑ |
4.19 |
5.80↓ |
61.70 |
22.24 |
16.06 |
0.94 |
0.92 |
0.91 |
0.93 |
265 |
2019-12-02 23:48:00 |
1575301680000 |
1.50↓ |
4.19↑ |
5.81 |
61.87 |
22.15 |
15.97 |
0.94 |
0.92 |
0.91 |
0.93 |
266 |
2019-12-02 23:27:00 |
1575300420000 |
1.51↑ |
4.18↓ |
5.81↓ |
61.68 |
22.28 |
16.03 |
0.94 |
0.92 |
0.91 |
0.93 |
267 |
2019-12-02 23:01:00 |
1575298860000 |
1.50 |
4.19↓ |
5.82↓ |
61.89 |
22.16 |
15.95 |
0.94 |
0.92 |
0.91 |
0.93 |
268 |
2019-12-02 23:01:00 |
1575298860000 |
1.50 |
4.20 |
5.83↓ |
61.94 |
22.12 |
15.94 |
0.94 |
0.92 |
0.91 |
0.93 |
269 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
270 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
271 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
272 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
273 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
274 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
275 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
276 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
277 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
278 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
279 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
280 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
281 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
282 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
283 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
284 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
285 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
286 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
287 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
288 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
289 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
290 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
291 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
292 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
293 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
294 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
295 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
296 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
297 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
298 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
299 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
300 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
301 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
302 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
303 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
304 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
305 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
306 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
307 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
308 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
309 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
310 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
311 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
312 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20 |
5.84 |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
313 |
2019-12-02 22:42:00 |
1575297720000 |
1.50 |
4.20↑ |
5.84↑ |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
314 |
2019-12-02 23:00:00 |
1575298800000 |
1.50 |
4.19↓ |
5.82↓ |
61.89 |
22.16 |
15.95 |
0.94 |
0.92 |
0.91 |
0.93 |
315 |
2019-12-02 21:34:00 |
1575293640000 |
1.50 |
4.20 |
5.84↓ |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
316 |
2019-12-02 21:23:00 |
1575292980000 |
1.50 |
4.20↓ |
5.85 |
61.98 |
22.13 |
15.89 |
0.94 |
0.92 |
0.92 |
0.93 |
317 |
2019-12-02 21:15:00 |
1575292500000 |
1.50 |
4.21↑ |
5.85↑ |
62.01 |
22.09 |
15.90 |
0.94 |
0.92 |
0.92 |
0.93 |
318 |
2019-12-02 20:47:00 |
1575290820000 |
1.50 |
4.20 |
5.83↓ |
61.94 |
22.12 |
15.94 |
0.94 |
0.92 |
0.91 |
0.93 |
319 |
2019-12-02 20:34:00 |
1575290040000 |
1.50 |
4.20↓ |
5.84↓ |
61.96 |
22.13 |
15.91 |
0.94 |
0.92 |
0.91 |
0.93 |
320 |
2019-12-02 19:50:00 |
1575287400000 |
1.50 |
4.21↓ |
5.86↓ |
62.02 |
22.10 |
15.88 |
0.94 |
0.92 |
0.92 |
0.93 |
321 |
2019-12-02 19:07:00 |
1575284820000 |
1.50 |
4.22↑ |
5.87↑ |
62.07 |
22.06 |
15.86 |
0.94 |
0.93 |
0.92 |
0.93 |
322 |
2019-12-02 17:28:00 |
1575278880000 |
1.50 |
4.21 |
5.86↓ |
62.02 |
22.10 |
15.88 |
0.94 |
0.92 |
0.92 |
0.93 |
323 |
2019-12-02 15:07:00 |
1575270420000 |
1.50 |
4.21 |
5.87↓ |
62.04 |
22.10 |
15.85 |
0.94 |
0.92 |
0.92 |
0.93 |
324 |
2019-12-02 14:31:00 |
1575268260000 |
1.50 |
4.21↑ |
5.88↑ |
62.06 |
22.11 |
15.83 |
0.94 |
0.92 |
0.92 |
0.93 |
325 |
2019-12-02 14:08:00 |
1575266880000 |
1.50 |
4.20↓ |
5.86↓ |
61.99 |
22.14 |
15.87 |
0.94 |
0.92 |
0.92 |
0.93 |
326 |
2019-12-02 10:25:00 |
1575253500000 |
1.50 |
4.21 |
5.87↑ |
62.04 |
22.10 |
15.85 |
0.94 |
0.92 |
0.92 |
0.93 |
327 |
2019-12-02 10:03:00 |
1575252180000 |
1.50 |
4.21 |
5.86↓ |
62.02 |
22.10 |
15.88 |
0.94 |
0.92 |
0.92 |
0.93 |
328 |
2019-12-02 09:48:00 |
1575251280000 |
1.50↑ |
4.21↓ |
5.87↓ |
62.04 |
22.10 |
15.85 |
0.94 |
0.92 |
0.92 |
0.93 |
329 |
2019-12-02 09:31:00 |
1575250260000 |
1.48 |
4.25 |
5.99↓ |
62.68 |
21.83 |
15.49 |
0.92 |
0.93 |
0.94 |
0.93 |
330 |
2019-12-02 09:31:00 |
1575250260000 |
1.48 |
4.25↓ |
6.00↓ |
62.70 |
21.83 |
15.47 |
0.92 |
0.93 |
0.94 |
0.93 |
331 |
2019-12-02 08:34:00 |
1575246840000 |
1.48 |
4.26 |
6.02↑ |
62.76 |
21.81 |
15.43 |
0.92 |
0.93 |
0.94 |
0.93 |
332 |
2019-12-02 08:26:00 |
1575246360000 |
1.48 |
4.26↓ |
6.01 |
62.75 |
21.80 |
15.45 |
0.92 |
0.93 |
0.94 |
0.93 |
333 |
2019-12-02 08:05:00 |
1575245100000 |
1.48 |
4.27↓ |
6.01↓ |
62.78 |
21.76 |
15.46 |
0.92 |
0.94 |
0.94 |
0.93 |
334 |
2019-12-02 07:57:00 |
1575244620000 |
1.48↑ |
4.29↓ |
6.04↓ |
62.89 |
21.70 |
15.41 |
0.92 |
0.94 |
0.95 |
0.93 |
335 |
2019-12-02 07:55:00 |
1575244500000 |
1.47 |
4.30↓ |
6.05↓ |
63.10 |
21.57 |
15.33 |
0.92 |
0.94 |
0.95 |
0.93 |
336 |
2019-12-02 05:35:00 |
1575236100000 |
1.47 |
4.31 |
6.06↑ |
63.15 |
21.54 |
15.32 |
0.92 |
0.95 |
0.95 |
0.93 |
337 |
2019-12-02 04:46:00 |
1575233160000 |
1.47 |
4.31↑ |
6.05↑ |
63.13 |
21.53 |
15.34 |
0.92 |
0.95 |
0.95 |
0.93 |
338 |
2019-12-02 02:34:00 |
1575225240000 |
1.47 |
4.30↑ |
6.04↑ |
63.08 |
21.57 |
15.35 |
0.92 |
0.94 |
0.95 |
0.93 |
339 |
2019-12-02 01:49:00 |
1575222540000 |
1.47↓ |
4.29 |
6.02 |
63.02 |
21.59 |
15.39 |
0.92 |
0.94 |
0.94 |
0.93 |
340 |
2019-12-02 01:15:00 |
1575220500000 |
1.48↑ |
4.29 |
6.02 |
62.86 |
21.69 |
15.45 |
0.92 |
0.94 |
0.94 |
0.93 |
341 |
2019-12-02 01:07:00 |
1575220020000 |
1.47 |
4.29 |
6.02↓ |
63.02 |
21.59 |
15.39 |
0.92 |
0.94 |
0.94 |
0.93 |
342 |
2019-12-02 00:44:00 |
1575218640000 |
1.47↓ |
4.29↓ |
6.03 |
63.03 |
21.60 |
15.37 |
0.92 |
0.94 |
0.94 |
0.93 |
343 |
2019-12-02 00:44:00 |
1575218640000 |
1.48↑ |
4.30 |
6.03↓ |
62.91 |
21.65 |
15.44 |
0.92 |
0.94 |
0.94 |
0.93 |
344 |
2019-12-02 00:03:00 |
1575216180000 |
1.47 |
4.30↓ |
6.04 |
63.08 |
21.57 |
15.35 |
0.92 |
0.94 |
0.95 |
0.93 |
345 |
2019-12-01 23:57:00 |
1575215820000 |
1.47 |
4.31↑ |
6.04↑ |
63.11 |
21.53 |
15.36 |
0.92 |
0.95 |
0.95 |
0.93 |
346 |
2019-12-01 23:54:00 |
1575215640000 |
1.47 |
4.30↓ |
6.03↑ |
63.07 |
21.56 |
15.37 |
0.92 |
0.94 |
0.94 |
0.93 |
347 |
2019-12-01 23:42:00 |
1575214920000 |
1.47↓ |
4.31↑ |
6.02↑ |
63.08 |
21.52 |
15.40 |
0.92 |
0.95 |
0.94 |
0.93 |
348 |
2019-12-01 23:15:00 |
1575213300000 |
1.48 |
4.26 |
5.92↓ |
62.60 |
21.75 |
15.65 |
0.92 |
0.93 |
0.93 |
0.93 |
349 |
2019-12-01 23:15:00 |
1575213300000 |
1.48 |
4.26↓ |
5.93↓ |
62.62 |
21.75 |
15.63 |
0.92 |
0.93 |
0.93 |
0.93 |
350 |
2019-12-01 22:49:00 |
1575211740000 |
1.48 |
4.27 |
5.96↓ |
62.70 |
21.73 |
15.57 |
0.92 |
0.94 |
0.93 |
0.93 |
351 |
2019-12-01 22:45:00 |
1575211500000 |
1.48 |
4.27 |
5.97↓ |
62.72 |
21.74 |
15.55 |
0.92 |
0.94 |
0.93 |
0.93 |
352 |
2019-12-01 22:30:00 |
1575210600000 |
1.48 |
4.27 |
5.98 |
62.73 |
21.74 |
15.53 |
0.92 |
0.94 |
0.94 |
0.93 |
353 |
2019-12-01 22:30:00 |
1575210600000 |
1.48 |
4.27 |
5.98 |
62.73 |
21.74 |
15.53 |
0.92 |
0.94 |
0.94 |
0.93 |
354 |
2019-12-01 22:30:00 |
1575210600000 |
1.48 |
4.27 |
5.98 |
62.73 |
21.74 |
15.53 |
0.92 |
0.94 |
0.94 |
0.93 |
355 |
2019-12-01 22:30:00 |
1575210600000 |
1.48 |
4.27 |
5.98 |
62.73 |
21.74 |
15.53 |
0.92 |
0.94 |
0.94 |
0.93 |
356 |
2019-12-01 22:30:00 |
1575210600000 |
1.48 |
4.27↑ |
5.98 |
62.73 |
21.74 |
15.53 |
0.92 |
0.94 |
0.94 |
0.93 |
357 |
2019-12-01 22:41:00 |
1575211260000 |
1.48 |
4.26 |
5.98↑ |
62.70 |
21.78 |
15.52 |
0.92 |
0.93 |
0.94 |
0.93 |
358 |
2019-12-01 22:30:00 |
1575210600000 |
1.48 |
4.26 |
5.97↓ |
62.68 |
21.78 |
15.54 |
0.92 |
0.93 |
0.93 |
0.93 |
359 |
2019-12-01 22:23:00 |
1575210180000 |
1.48↓ |
4.26↑ |
5.98↑ |
62.70 |
21.78 |
15.52 |
0.92 |
0.93 |
0.94 |
0.93 |
360 |
2019-12-01 21:56:00 |
1575208560000 |
1.51↓ |
4.18↑ |
5.73 |
61.55 |
22.23 |
16.22 |
0.94 |
0.92 |
0.90 |
0.93 |
361 |
2019-12-01 21:56:00 |
1575208560000 |
1.52 |
4.17 |
5.73↑ |
61.36 |
22.37 |
16.28 |
0.95 |
0.91 |
0.90 |
0.93 |
362 |
2019-12-01 21:49:00 |
1575208140000 |
1.52 |
4.17 |
5.72↓ |
61.34 |
22.36 |
16.30 |
0.95 |
0.91 |
0.90 |
0.93 |
363 |
2019-12-01 21:42:00 |
1575207720000 |
1.52 |
4.17↑ |
5.73 |
61.36 |
22.37 |
16.28 |
0.95 |
0.91 |
0.90 |
0.93 |
364 |
2019-12-01 21:37:00 |
1575207420000 |
1.52 |
4.16 |
5.73↑ |
61.33 |
22.41 |
16.27 |
0.95 |
0.91 |
0.90 |
0.93 |
365 |
2019-12-01 21:34:00 |
1575207240000 |
1.52 |
4.16↑ |
5.72 |
61.31 |
22.40 |
16.29 |
0.95 |
0.91 |
0.90 |
0.93 |
366 |
2019-12-01 21:31:00 |
1575207060000 |
1.52 |
4.15↓ |
5.72 |
61.27 |
22.44 |
16.28 |
0.95 |
0.91 |
0.90 |
0.93 |
367 |
2019-12-01 21:20:00 |
1575206400000 |
1.52↓ |
4.16↑ |
5.72↑ |
61.31 |
22.40 |
16.29 |
0.95 |
0.91 |
0.90 |
0.93 |
368 |
2019-12-01 21:14:00 |
1575206040000 |
1.53↓ |
4.13↑ |
5.66↑ |
60.95 |
22.58 |
16.47 |
0.95 |
0.91 |
0.89 |
0.93 |
369 |
2019-12-01 21:12:00 |
1575205920000 |
1.65 |
3.85↑ |
4.91↑ |
56.67 |
24.29 |
19.04 |
1.03 |
0.84 |
0.77 |
0.94 |
370 |
2019-12-01 21:07:00 |
1575205620000 |
1.65 |
3.84↑ |
4.88↑ |
56.57 |
24.31 |
19.13 |
1.03 |
0.84 |
0.76 |
0.93 |
371 |
2019-12-01 21:06:00 |
1575205560000 |
1.65↓ |
3.83↑ |
4.85↑ |
56.46 |
24.33 |
19.21 |
1.03 |
0.84 |
0.76 |
0.93 |
372 |
2019-12-01 21:05:00 |
1575205500000 |
1.66 |
3.82↑ |
4.82↑ |
56.21 |
24.43 |
19.36 |
1.04 |
0.84 |
0.75 |
0.93 |
373 |
2019-12-01 20:57:00 |
1575205020000 |
1.66↓ |
3.80↑ |
4.77↑ |
56.03 |
24.47 |
19.50 |
1.04 |
0.83 |
0.75 |
0.93 |
374 |
2019-12-01 20:55:00 |
1575204900000 |
1.67 |
3.79↑ |
4.74↑ |
55.77 |
24.58 |
19.65 |
1.04 |
0.83 |
0.74 |
0.93 |
375 |
2019-12-01 20:52:00 |
1575204720000 |
1.67 |
3.78 |
4.73↑ |
55.71 |
24.61 |
19.67 |
1.04 |
0.83 |
0.74 |
0.93 |
376 |
2019-12-01 20:33:00 |
1575203580000 |
1.67↓ |
3.78↑ |
4.71↑ |
55.67 |
24.59 |
19.74 |
1.04 |
0.83 |
0.74 |
0.93 |
377 |
2019-12-01 20:30:00 |
1575203400000 |
1.68 |
3.75 |
4.65↑ |
55.27 |
24.76 |
19.97 |
1.05 |
0.82 |
0.73 |
0.93 |
378 |
2019-12-01 20:17:00 |
1575202620000 |
1.68 |
3.75 |
4.64↑ |
55.25 |
24.75 |
20.00 |
1.05 |
0.82 |
0.73 |
0.93 |
379 |
2019-12-01 20:14:00 |
1575202440000 |
1.68 |
3.75↑ |
4.63 |
55.22 |
24.74 |
20.04 |
1.05 |
0.82 |
0.72 |
0.93 |
380 |
2019-12-01 20:10:00 |
1575202200000 |
1.68↓ |
3.74 |
4.63↑ |
55.19 |
24.79 |
20.02 |
1.05 |
0.82 |
0.72 |
0.93 |
381 |
2019-12-01 20:06:00 |
1575201960000 |
1.69 |
3.74↑ |
4.61↑ |
54.99 |
24.85 |
20.16 |
1.05 |
0.82 |
0.72 |
0.93 |
382 |
2019-12-01 20:05:00 |
1575201900000 |
1.69 |
3.73↑ |
4.59↑ |
54.91 |
24.88 |
20.22 |
1.05 |
0.82 |
0.72 |
0.93 |
383 |
2019-12-01 10:11:00 |
1575166260000 |
1.69 |
3.72 |
4.56↓ |
54.80 |
24.89 |
20.31 |
1.05 |
0.82 |
0.71 |
0.93 |
384 |
2019-12-01 09:38:00 |
1575164280000 |
1.69 |
3.72 |
4.57↑ |
54.82 |
24.91 |
20.27 |
1.05 |
0.82 |
0.72 |
0.93 |
385 |
2019-11-30 09:48:00 |
1575078480000 |
1.69 |
3.72 |
4.56 |
54.80 |
24.89 |
20.31 |
1.05 |
0.82 |
0.71 |
0.93 |
386 |
2019-11-30 09:28:00 |
1575077280000 |
1.69 |
3.72↑ |
4.56 |
54.80 |
24.89 |
20.31 |
1.05 |
0.82 |
0.71 |
0.93 |
387 |
2019-11-30 09:41:00 |
1575078060000 |
1.69 |
3.71↓ |
4.56 |
54.76 |
24.94 |
20.29 |
1.05 |
0.81 |
0.71 |
0.93 |
388 |
2019-11-30 00:16:00 |
1575044160000 |
1.69 |
3.72 |
4.56↓ |
54.80 |
24.89 |
20.31 |
1.05 |
0.82 |
0.71 |
0.93 |
389 |
2019-11-29 23:45:00 |
1575042300000 |
1.69 |
3.72↑ |
4.57 |
54.82 |
24.91 |
20.27 |
1.05 |
0.82 |
0.72 |
0.93 |
390 |
2019-11-29 23:24:00 |
1575041040000 |
1.69 |
3.71↓ |
4.57 |
54.78 |
24.96 |
20.26 |
1.05 |
0.81 |
0.72 |
0.93 |
391 |
2019-11-29 22:44:00 |
1575038640000 |
1.69 |
3.72 |
4.57↑ |
54.82 |
24.91 |
20.27 |
1.05 |
0.82 |
0.72 |
0.93 |
392 |
2019-11-29 22:03:00 |
1575036180000 |
1.69 |
3.72 |
4.56↓ |
54.80 |
24.89 |
20.31 |
1.05 |
0.82 |
0.71 |
0.93 |
393 |
2019-11-29 19:00:00 |
1575025200000 |
1.69↓ |
3.72 |
4.57 |
54.82 |
24.91 |
20.27 |
1.05 |
0.82 |
0.72 |
0.93 |
394 |
2019-11-29 19:00:00 |
1575025200000 |
1.70 |
3.72↓ |
4.57↓ |
54.68 |
24.99 |
20.34 |
1.06 |
0.82 |
0.72 |
0.93 |
395 |
2019-11-29 17:27:00 |
1575019620000 |
1.70 |
3.73↑ |
4.58 |
54.74 |
24.95 |
20.32 |
1.06 |
0.82 |
0.72 |
0.93 |
396 |
2019-11-29 13:25:00 |
1575005100000 |
1.70 |
3.72↓ |
4.58↓ |
54.70 |
25.00 |
20.30 |
1.06 |
0.82 |
0.72 |
0.93 |
397 |
2019-11-29 12:16:00 |
1575000960000 |
1.70↓ |
3.73↓ |
4.59↓ |
54.76 |
24.96 |
20.28 |
1.06 |
0.82 |
0.72 |
0.93 |
398 |
2019-11-29 12:08:00 |
1575000480000 |
1.71 |
3.75 |
4.62↑ |
54.76 |
24.97 |
20.27 |
1.07 |
0.82 |
0.72 |
0.94 |
399 |
2019-11-29 11:10:00 |
1574997000000 |
1.71 |
3.75 |
4.60 |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
400 |
2019-11-29 10:54:00 |
1574996040000 |
1.71 |
3.75 |
4.60 |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
401 |
2019-11-29 10:54:00 |
1574996040000 |
1.71 |
3.75 |
4.60 |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
402 |
2019-11-29 10:54:00 |
1574996040000 |
1.71 |
3.75 |
4.60 |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
403 |
2019-11-29 10:54:00 |
1574996040000 |
1.71 |
3.75 |
4.60 |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
404 |
2019-11-29 10:54:00 |
1574996040000 |
1.71 |
3.75 |
4.60 |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
405 |
2019-11-29 10:54:00 |
1574996040000 |
1.71 |
3.75 |
4.60 |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
406 |
2019-11-29 10:54:00 |
1574996040000 |
1.71 |
3.75 |
4.60 |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
407 |
2019-11-29 10:54:00 |
1574996040000 |
1.71 |
3.75 |
4.60 |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
408 |
2019-11-29 10:54:00 |
1574996040000 |
1.71 |
3.75↑ |
4.60↓ |
54.71 |
24.95 |
20.34 |
1.07 |
0.82 |
0.72 |
0.94 |
409 |
2019-11-29 11:01:00 |
1574996460000 |
1.71 |
3.73↑ |
4.61↑ |
54.66 |
25.06 |
20.28 |
1.07 |
0.82 |
0.72 |
0.93 |
410 |
2019-11-29 10:49:00 |
1574995740000 |
1.71↑ |
3.72↓ |
4.59↑ |
54.58 |
25.09 |
20.33 |
1.07 |
0.82 |
0.72 |
0.93 |
411 |
2019-11-29 10:32:00 |
1574994720000 |
1.70 |
3.74 |
4.56 |
54.72 |
24.87 |
20.40 |
1.06 |
0.82 |
0.71 |
0.93 |