平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-12-16 03:55:00 |
1576439700000 |
1.40 |
4.46 |
7.65↑ |
66.80 |
20.97 |
12.23 |
0.94 |
0.92 |
0.94 |
0.94 |
2 |
2019-12-16 03:53:00 |
1576439580000 |
1.40 |
4.46 |
7.64↓ |
66.79 |
20.97 |
12.24 |
0.94 |
0.92 |
0.94 |
0.94 |
3 |
2019-12-16 03:52:00 |
1576439520000 |
1.40 |
4.46 |
7.65↑ |
66.80 |
20.97 |
12.23 |
0.94 |
0.92 |
0.94 |
0.94 |
4 |
2019-12-16 03:51:00 |
1576439460000 |
1.40 |
4.46 |
7.63↑ |
66.78 |
20.96 |
12.25 |
0.94 |
0.92 |
0.94 |
0.93 |
5 |
2019-12-16 03:47:00 |
1576439220000 |
1.40 |
4.46 |
7.62↑ |
66.77 |
20.96 |
12.27 |
0.94 |
0.92 |
0.94 |
0.93 |
6 |
2019-12-16 03:46:00 |
1576439160000 |
1.40 |
4.46↓ |
7.61 |
66.76 |
20.96 |
12.28 |
0.94 |
0.92 |
0.93 |
0.93 |
7 |
2019-12-16 03:45:00 |
1576439100000 |
1.40 |
4.47 |
7.61↓ |
66.79 |
20.92 |
12.29 |
0.94 |
0.92 |
0.93 |
0.94 |
8 |
2019-12-16 03:38:00 |
1576438680000 |
1.40↑ |
4.47↓ |
7.62↓ |
66.80 |
20.92 |
12.27 |
0.94 |
0.92 |
0.94 |
0.94 |
9 |
2019-12-16 03:38:00 |
1576438680000 |
1.39 |
4.50↓ |
7.67↓ |
67.11 |
20.73 |
12.16 |
0.93 |
0.93 |
0.94 |
0.93 |
10 |
2019-12-16 03:37:00 |
1576438620000 |
1.39 |
4.51↓ |
7.69 |
67.16 |
20.70 |
12.14 |
0.93 |
0.93 |
0.94 |
0.93 |
11 |
2019-12-16 03:25:00 |
1576437900000 |
1.39 |
4.52↓ |
7.69↓ |
67.19 |
20.66 |
12.15 |
0.93 |
0.93 |
0.94 |
0.93 |
12 |
2019-12-16 03:24:00 |
1576437840000 |
1.39 |
4.53 |
7.70↓ |
67.23 |
20.63 |
12.14 |
0.93 |
0.93 |
0.94 |
0.93 |
13 |
2019-12-16 03:20:00 |
1576437600000 |
1.39 |
4.53↓ |
7.71↓ |
67.24 |
20.63 |
12.12 |
0.93 |
0.93 |
0.95 |
0.93 |
14 |
2019-12-16 03:20:00 |
1576437600000 |
1.39 |
4.54 |
7.72↑ |
67.28 |
20.60 |
12.11 |
0.93 |
0.93 |
0.95 |
0.94 |
15 |
2019-12-16 03:19:00 |
1576437540000 |
1.39 |
4.54 |
7.71↓ |
67.27 |
20.60 |
12.13 |
0.93 |
0.93 |
0.95 |
0.94 |
16 |
2019-12-16 03:10:00 |
1576437000000 |
1.39 |
4.54 |
7.72↓ |
67.28 |
20.60 |
12.11 |
0.93 |
0.93 |
0.95 |
0.94 |
17 |
2019-12-16 03:08:00 |
1576436880000 |
1.39 |
4.54↓ |
7.73 |
67.30 |
20.60 |
12.10 |
0.93 |
0.93 |
0.95 |
0.94 |
18 |
2019-12-16 03:02:00 |
1576436520000 |
1.39 |
4.55 |
7.73↓ |
67.33 |
20.57 |
12.11 |
0.93 |
0.94 |
0.95 |
0.94 |
19 |
2019-12-16 03:01:00 |
1576436460000 |
1.39 |
4.55 |
7.74↑ |
67.34 |
20.57 |
12.09 |
0.93 |
0.94 |
0.95 |
0.94 |
20 |
2019-12-16 03:00:00 |
1576436400000 |
1.39 |
4.55 |
7.73↓ |
67.33 |
20.57 |
12.11 |
0.93 |
0.94 |
0.95 |
0.94 |
21 |
2019-12-16 02:58:00 |
1576436280000 |
1.39 |
4.55 |
7.74↑ |
67.34 |
20.57 |
12.09 |
0.93 |
0.94 |
0.95 |
0.94 |
22 |
2019-12-16 02:50:00 |
1576435800000 |
1.39 |
4.55 |
7.73↓ |
67.33 |
20.57 |
12.11 |
0.93 |
0.94 |
0.95 |
0.94 |
23 |
2019-12-16 02:48:00 |
1576435680000 |
1.39 |
4.55↑ |
7.74 |
67.34 |
20.57 |
12.09 |
0.93 |
0.94 |
0.95 |
0.94 |
24 |
2019-12-16 02:46:00 |
1576435560000 |
1.39 |
4.54 |
7.74↓ |
67.31 |
20.61 |
12.09 |
0.93 |
0.93 |
0.95 |
0.94 |
25 |
2019-12-16 02:35:00 |
1576434900000 |
1.39 |
4.54 |
7.75↓ |
67.32 |
20.61 |
12.07 |
0.93 |
0.93 |
0.95 |
0.94 |
26 |
2019-12-16 02:28:00 |
1576434480000 |
1.39 |
4.54 |
7.76↓ |
67.33 |
20.61 |
12.06 |
0.93 |
0.93 |
0.95 |
0.94 |
27 |
2019-12-16 02:27:00 |
1576434420000 |
1.39 |
4.54 |
7.77↑ |
67.34 |
20.62 |
12.05 |
0.93 |
0.93 |
0.95 |
0.94 |
28 |
2019-12-16 02:24:00 |
1576434240000 |
1.39 |
4.54 |
7.76↓ |
67.33 |
20.61 |
12.06 |
0.93 |
0.93 |
0.95 |
0.94 |
29 |
2019-12-16 02:14:00 |
1576433640000 |
1.39 |
4.54 |
7.77↑ |
67.34 |
20.62 |
12.05 |
0.93 |
0.93 |
0.95 |
0.94 |
30 |
2019-12-16 02:00:00 |
1576432800000 |
1.39 |
4.54 |
7.76↑ |
67.33 |
20.61 |
12.06 |
0.93 |
0.93 |
0.95 |
0.94 |
31 |
2019-12-16 01:25:00 |
1576430700000 |
1.39↑ |
4.54↓ |
7.75 |
67.32 |
20.61 |
12.07 |
0.93 |
0.93 |
0.95 |
0.94 |
32 |
2019-12-16 01:21:00 |
1576430460000 |
1.38 |
4.55 |
7.75↑ |
67.51 |
20.47 |
12.02 |
0.93 |
0.94 |
0.95 |
0.93 |
33 |
2019-12-16 01:15:00 |
1576430100000 |
1.38 |
4.55↓ |
7.74↓ |
67.49 |
20.47 |
12.03 |
0.93 |
0.94 |
0.95 |
0.93 |
34 |
2019-12-16 01:10:00 |
1576429800000 |
1.38↓ |
4.56 |
7.75 |
67.54 |
20.44 |
12.03 |
0.93 |
0.94 |
0.95 |
0.93 |
35 |
2019-12-16 01:01:00 |
1576429260000 |
1.39 |
4.56 |
7.75↑ |
67.38 |
20.54 |
12.08 |
0.93 |
0.94 |
0.95 |
0.94 |
36 |
2019-12-16 00:55:00 |
1576428900000 |
1.39 |
4.56↑ |
7.74↑ |
67.37 |
20.54 |
12.10 |
0.93 |
0.94 |
0.95 |
0.94 |
37 |
2019-12-16 00:51:00 |
1576428660000 |
1.39 |
4.54 |
7.71↑ |
67.27 |
20.60 |
12.13 |
0.93 |
0.93 |
0.95 |
0.94 |
38 |
2019-12-16 00:46:00 |
1576428360000 |
1.39 |
4.54↑ |
7.70 |
67.26 |
20.59 |
12.14 |
0.93 |
0.93 |
0.94 |
0.93 |
39 |
2019-12-16 00:35:00 |
1576427700000 |
1.39 |
4.53 |
7.70↓ |
67.23 |
20.63 |
12.14 |
0.93 |
0.93 |
0.94 |
0.93 |
40 |
2019-12-16 00:13:00 |
1576426380000 |
1.39 |
4.53 |
7.71↓ |
67.24 |
20.63 |
12.12 |
0.93 |
0.93 |
0.95 |
0.93 |
41 |
2019-12-16 00:09:00 |
1576426140000 |
1.39 |
4.53 |
7.72↓ |
67.25 |
20.64 |
12.11 |
0.93 |
0.93 |
0.95 |
0.93 |
42 |
2019-12-16 00:01:00 |
1576425660000 |
1.39 |
4.53↑ |
7.73↑ |
67.26 |
20.64 |
12.10 |
0.93 |
0.93 |
0.95 |
0.93 |
43 |
2019-12-15 23:48:00 |
1576424880000 |
1.39 |
4.52 |
7.72↓ |
67.22 |
20.67 |
12.10 |
0.93 |
0.93 |
0.95 |
0.93 |
44 |
2019-12-15 23:35:00 |
1576424100000 |
1.39 |
4.52 |
7.73↑ |
67.23 |
20.68 |
12.09 |
0.93 |
0.93 |
0.95 |
0.93 |
45 |
2019-12-15 23:22:00 |
1576423320000 |
1.39 |
4.52 |
7.72↑ |
67.22 |
20.67 |
12.10 |
0.93 |
0.93 |
0.95 |
0.93 |
46 |
2019-12-15 23:09:00 |
1576422540000 |
1.39 |
4.52 |
7.70↑ |
67.20 |
20.67 |
12.13 |
0.93 |
0.93 |
0.94 |
0.93 |
47 |
2019-12-15 23:06:00 |
1576422360000 |
1.39 |
4.52 |
7.69↑ |
67.19 |
20.66 |
12.15 |
0.93 |
0.93 |
0.94 |
0.93 |
48 |
2019-12-15 22:55:00 |
1576421700000 |
1.39 |
4.52↑ |
7.68↑ |
67.18 |
20.66 |
12.16 |
0.93 |
0.93 |
0.94 |
0.93 |
49 |
2019-12-15 22:53:00 |
1576421580000 |
1.39 |
4.51 |
7.67↑ |
67.14 |
20.69 |
12.17 |
0.93 |
0.93 |
0.94 |
0.93 |
50 |
2019-12-15 22:37:00 |
1576420620000 |
1.39 |
4.51 |
7.66↑ |
67.13 |
20.69 |
12.18 |
0.93 |
0.93 |
0.94 |
0.93 |
51 |
2019-12-15 22:02:00 |
1576418520000 |
1.39 |
4.51 |
7.64↑ |
67.11 |
20.68 |
12.21 |
0.93 |
0.93 |
0.94 |
0.93 |
52 |
2019-12-15 21:52:00 |
1576417920000 |
1.39 |
4.51 |
7.62↑ |
67.09 |
20.68 |
12.24 |
0.93 |
0.93 |
0.94 |
0.93 |
53 |
2019-12-15 21:44:00 |
1576417440000 |
1.39 |
4.51 |
7.61↑ |
67.08 |
20.67 |
12.25 |
0.93 |
0.93 |
0.93 |
0.93 |
54 |
2019-12-15 21:42:00 |
1576417320000 |
1.39↓ |
4.51↑ |
7.60 |
67.06 |
20.67 |
12.27 |
0.93 |
0.93 |
0.93 |
0.93 |
55 |
2019-12-15 21:36:00 |
1576416960000 |
1.40 |
4.50 |
7.60↑ |
66.88 |
20.81 |
12.32 |
0.94 |
0.93 |
0.93 |
0.94 |
56 |
2019-12-15 21:18:00 |
1576415880000 |
1.40↑ |
4.50↓ |
7.59↓ |
66.86 |
20.80 |
12.33 |
0.94 |
0.93 |
0.93 |
0.94 |
57 |
2019-12-15 21:04:00 |
1576415040000 |
1.39 |
4.51↑ |
7.61↑ |
67.08 |
20.67 |
12.25 |
0.93 |
0.93 |
0.93 |
0.93 |
58 |
2019-12-15 20:58:00 |
1576414680000 |
1.39↓ |
4.50 |
7.60↑ |
67.03 |
20.71 |
12.26 |
0.93 |
0.93 |
0.93 |
0.93 |
59 |
2019-12-15 20:47:00 |
1576414020000 |
1.40 |
4.50↑ |
7.58↑ |
66.85 |
20.80 |
12.35 |
0.94 |
0.93 |
0.93 |
0.94 |
60 |
2019-12-15 20:35:00 |
1576413300000 |
1.40 |
4.49 |
7.57↓ |
66.81 |
20.83 |
12.36 |
0.94 |
0.92 |
0.93 |
0.94 |
61 |
2019-12-15 20:15:00 |
1576412100000 |
1.40 |
4.49 |
7.58↑ |
66.82 |
20.84 |
12.34 |
0.94 |
0.92 |
0.93 |
0.94 |
62 |
2019-12-15 20:07:00 |
1576411620000 |
1.40 |
4.49 |
7.57↑ |
66.81 |
20.83 |
12.36 |
0.94 |
0.92 |
0.93 |
0.94 |
63 |
2019-12-15 19:46:00 |
1576410360000 |
1.40 |
4.49 |
7.56↑ |
66.80 |
20.83 |
12.37 |
0.94 |
0.92 |
0.93 |
0.94 |
64 |
2019-12-15 19:41:00 |
1576410060000 |
1.40 |
4.49 |
7.55↓ |
66.79 |
20.83 |
12.38 |
0.94 |
0.92 |
0.93 |
0.94 |
65 |
2019-12-15 19:35:00 |
1576409700000 |
1.40 |
4.49 |
7.56↑ |
66.80 |
20.83 |
12.37 |
0.94 |
0.92 |
0.93 |
0.94 |
66 |
2019-12-15 19:23:00 |
1576408980000 |
1.40 |
4.49 |
7.55↓ |
66.79 |
20.83 |
12.38 |
0.94 |
0.92 |
0.93 |
0.94 |
67 |
2019-12-15 19:19:00 |
1576408740000 |
1.40 |
4.49↑ |
7.56 |
66.80 |
20.83 |
12.37 |
0.94 |
0.92 |
0.93 |
0.94 |
68 |
2019-12-15 18:52:00 |
1576407120000 |
1.40 |
4.48 |
7.56↑ |
66.77 |
20.87 |
12.36 |
0.94 |
0.92 |
0.93 |
0.93 |
69 |
2019-12-15 18:24:00 |
1576405440000 |
1.40 |
4.48↓ |
7.54↑ |
66.75 |
20.86 |
12.39 |
0.94 |
0.92 |
0.93 |
0.93 |
70 |
2019-12-15 18:10:00 |
1576404600000 |
1.40 |
4.49 |
7.52↓ |
66.76 |
20.82 |
12.43 |
0.94 |
0.92 |
0.92 |
0.93 |
71 |
2019-12-15 18:09:00 |
1576404540000 |
1.40 |
4.49 |
7.53↑ |
66.77 |
20.82 |
12.41 |
0.94 |
0.92 |
0.92 |
0.93 |
72 |
2019-12-15 17:56:00 |
1576403760000 |
1.40 |
4.49 |
7.52↓ |
66.76 |
20.82 |
12.43 |
0.94 |
0.92 |
0.92 |
0.93 |
73 |
2019-12-15 17:47:00 |
1576403220000 |
1.40 |
4.49 |
7.53↑ |
66.77 |
20.82 |
12.41 |
0.94 |
0.92 |
0.92 |
0.93 |
74 |
2019-12-15 17:42:00 |
1576402920000 |
1.40 |
4.49↑ |
7.50↑ |
66.73 |
20.81 |
12.46 |
0.94 |
0.92 |
0.92 |
0.93 |
75 |
2019-12-15 17:39:00 |
1576402740000 |
1.40 |
4.48 |
7.47↑ |
66.67 |
20.83 |
12.50 |
0.94 |
0.92 |
0.92 |
0.93 |
76 |
2019-12-15 17:18:00 |
1576401480000 |
1.40 |
4.48↑ |
7.46↓ |
66.66 |
20.83 |
12.51 |
0.94 |
0.92 |
0.92 |
0.93 |
77 |
2019-12-15 17:18:00 |
1576401480000 |
1.40 |
4.47 |
7.47↑ |
66.64 |
20.87 |
12.49 |
0.94 |
0.92 |
0.92 |
0.93 |
78 |
2019-12-15 17:16:00 |
1576401360000 |
1.40 |
4.47 |
7.46↑ |
66.63 |
20.87 |
12.50 |
0.94 |
0.92 |
0.92 |
0.93 |
79 |
2019-12-15 17:14:00 |
1576401240000 |
1.40 |
4.47 |
7.45↓ |
66.62 |
20.86 |
12.52 |
0.94 |
0.92 |
0.91 |
0.93 |
80 |
2019-12-15 17:03:00 |
1576400580000 |
1.40 |
4.47 |
7.47↓ |
66.64 |
20.87 |
12.49 |
0.94 |
0.92 |
0.92 |
0.93 |
81 |
2019-12-15 16:46:00 |
1576399560000 |
1.40 |
4.47 |
7.48↓ |
66.65 |
20.87 |
12.47 |
0.94 |
0.92 |
0.92 |
0.93 |
82 |
2019-12-15 16:37:00 |
1576399020000 |
1.40 |
4.47↓ |
7.49↑ |
66.66 |
20.88 |
12.46 |
0.94 |
0.92 |
0.92 |
0.93 |
83 |
2019-12-15 16:33:00 |
1576398780000 |
1.40 |
4.48 |
7.47↓ |
66.67 |
20.83 |
12.50 |
0.94 |
0.92 |
0.92 |
0.93 |
84 |
2019-12-15 16:19:00 |
1576397940000 |
1.40 |
4.48↑ |
7.48↑ |
66.68 |
20.84 |
12.48 |
0.94 |
0.92 |
0.92 |
0.93 |
85 |
2019-12-15 16:00:00 |
1576396800000 |
1.40 |
4.47 |
7.47↑ |
66.64 |
20.87 |
12.49 |
0.94 |
0.92 |
0.92 |
0.93 |
86 |
2019-12-15 15:51:00 |
1576396260000 |
1.40 |
4.47↑ |
7.46↑ |
66.63 |
20.87 |
12.50 |
0.94 |
0.92 |
0.92 |
0.93 |
87 |
2019-12-15 15:49:00 |
1576396140000 |
1.40 |
4.45 |
7.41↑ |
66.51 |
20.92 |
12.57 |
0.94 |
0.92 |
0.91 |
0.93 |
88 |
2019-12-15 15:35:00 |
1576395300000 |
1.40 |
4.45 |
7.40↑ |
66.50 |
20.92 |
12.58 |
0.94 |
0.92 |
0.91 |
0.93 |
89 |
2019-12-15 15:28:00 |
1576394880000 |
1.40 |
4.45 |
7.39↓ |
66.49 |
20.92 |
12.60 |
0.94 |
0.92 |
0.91 |
0.93 |
90 |
2019-12-15 15:24:00 |
1576394640000 |
1.40 |
4.45↑ |
7.40 |
66.50 |
20.92 |
12.58 |
0.94 |
0.92 |
0.91 |
0.93 |
91 |
2019-12-15 14:55:00 |
1576392900000 |
1.40 |
4.44 |
7.40↑ |
66.47 |
20.96 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
92 |
2019-12-15 14:55:00 |
1576392900000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
93 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
94 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
95 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
96 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
97 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
98 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
99 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
100 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
101 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
102 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
103 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
104 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
105 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39 |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
106 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44↓ |
7.39↓ |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
107 |
2019-12-15 14:40:00 |
1576392000000 |
1.40 |
4.45↑ |
7.40↑ |
66.50 |
20.92 |
12.58 |
0.94 |
0.92 |
0.91 |
0.93 |
108 |
2019-12-15 14:29:00 |
1576391340000 |
1.40 |
4.44 |
7.39↑ |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
109 |
2019-12-15 14:24:00 |
1576391040000 |
1.40 |
4.44 |
7.38↓ |
66.44 |
20.95 |
12.60 |
0.94 |
0.91 |
0.91 |
0.93 |
110 |
2019-12-15 14:22:00 |
1576390920000 |
1.40 |
4.44 |
7.39↑ |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
111 |
2019-12-15 14:21:00 |
1576390860000 |
1.40 |
4.44 |
7.38↓ |
66.44 |
20.95 |
12.60 |
0.94 |
0.91 |
0.91 |
0.93 |
112 |
2019-12-15 13:52:00 |
1576389120000 |
1.40 |
4.44 |
7.39↓ |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
113 |
2019-12-15 13:44:00 |
1576388640000 |
1.40 |
4.44 |
7.40↓ |
66.47 |
20.96 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
114 |
2019-12-15 12:50:00 |
1576385400000 |
1.40 |
4.44 |
7.41↑ |
66.48 |
20.96 |
12.56 |
0.94 |
0.91 |
0.91 |
0.93 |
115 |
2019-12-15 12:16:00 |
1576383360000 |
1.40 |
4.44 |
7.40↓ |
66.47 |
20.96 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
116 |
2019-12-15 11:58:00 |
1576382280000 |
1.40 |
4.44 |
7.41↑ |
66.48 |
20.96 |
12.56 |
0.94 |
0.91 |
0.91 |
0.93 |
117 |
2019-12-15 10:48:00 |
1576378080000 |
1.40 |
4.44 |
7.40↓ |
66.47 |
20.96 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
118 |
2019-12-15 10:27:00 |
1576376820000 |
1.40 |
4.44 |
7.41↑ |
66.48 |
20.96 |
12.56 |
0.94 |
0.91 |
0.91 |
0.93 |
119 |
2019-12-15 10:07:00 |
1576375620000 |
1.40 |
4.44 |
7.40↓ |
66.47 |
20.96 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
120 |
2019-12-15 09:19:00 |
1576372740000 |
1.40 |
4.44 |
7.41↓ |
66.48 |
20.96 |
12.56 |
0.94 |
0.91 |
0.91 |
0.93 |
121 |
2019-12-15 09:17:00 |
1576372620000 |
1.40 |
4.44 |
7.42↑ |
66.49 |
20.97 |
12.55 |
0.94 |
0.91 |
0.91 |
0.93 |
122 |
2019-12-15 09:01:00 |
1576371660000 |
1.40 |
4.44↑ |
7.41 |
66.48 |
20.96 |
12.56 |
0.94 |
0.91 |
0.91 |
0.93 |
123 |
2019-12-15 08:50:00 |
1576371000000 |
1.40 |
4.43 |
7.41↑ |
66.45 |
21.00 |
12.55 |
0.94 |
0.91 |
0.91 |
0.93 |
124 |
2019-12-15 08:49:00 |
1576370940000 |
1.40 |
4.43 |
7.40↓ |
66.44 |
21.00 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
125 |
2019-12-15 08:26:00 |
1576369560000 |
1.40 |
4.43 |
7.41↓ |
66.45 |
21.00 |
12.55 |
0.94 |
0.91 |
0.91 |
0.93 |
126 |
2019-12-15 08:22:00 |
1576369320000 |
1.40 |
4.43↓ |
7.42↓ |
66.46 |
21.00 |
12.54 |
0.94 |
0.91 |
0.91 |
0.93 |
127 |
2019-12-15 08:19:00 |
1576369140000 |
1.40 |
4.44↓ |
7.44 |
66.51 |
20.97 |
12.52 |
0.94 |
0.91 |
0.91 |
0.93 |
128 |
2019-12-15 08:13:00 |
1576368780000 |
1.40 |
4.45 |
7.44↓ |
66.54 |
20.94 |
12.52 |
0.94 |
0.92 |
0.91 |
0.93 |
129 |
2019-12-15 08:08:00 |
1576368480000 |
1.40 |
4.45 |
7.45↓ |
66.55 |
20.94 |
12.51 |
0.94 |
0.92 |
0.91 |
0.93 |
130 |
2019-12-15 07:28:00 |
1576366080000 |
1.40 |
4.45 |
7.46↑ |
66.57 |
20.94 |
12.49 |
0.94 |
0.92 |
0.92 |
0.93 |
131 |
2019-12-15 07:19:00 |
1576365540000 |
1.40 |
4.45↓ |
7.45↓ |
66.55 |
20.94 |
12.51 |
0.94 |
0.92 |
0.91 |
0.93 |
132 |
2019-12-15 07:11:00 |
1576365060000 |
1.40 |
4.46 |
7.46↑ |
66.60 |
20.90 |
12.50 |
0.94 |
0.92 |
0.92 |
0.93 |
133 |
2019-12-15 07:02:00 |
1576364520000 |
1.40 |
4.46 |
7.44↑ |
66.57 |
20.90 |
12.53 |
0.94 |
0.92 |
0.91 |
0.93 |
134 |
2019-12-15 06:53:00 |
1576363980000 |
1.40 |
4.46↑ |
7.41↑ |
66.54 |
20.89 |
12.57 |
0.94 |
0.92 |
0.91 |
0.93 |
135 |
2019-12-15 06:49:00 |
1576363740000 |
1.40 |
4.45 |
7.40↓ |
66.50 |
20.92 |
12.58 |
0.94 |
0.92 |
0.91 |
0.93 |
136 |
2019-12-15 06:42:00 |
1576363320000 |
1.40 |
4.45↓ |
7.41 |
66.51 |
20.92 |
12.57 |
0.94 |
0.92 |
0.91 |
0.93 |
137 |
2019-12-15 06:34:00 |
1576362840000 |
1.40 |
4.46↑ |
7.41 |
66.54 |
20.89 |
12.57 |
0.94 |
0.92 |
0.91 |
0.93 |
138 |
2019-12-15 06:03:00 |
1576360980000 |
1.40 |
4.45 |
7.41↑ |
66.51 |
20.92 |
12.57 |
0.94 |
0.92 |
0.91 |
0.93 |
139 |
2019-12-15 05:37:00 |
1576359420000 |
1.40 |
4.45 |
7.40↓ |
66.50 |
20.92 |
12.58 |
0.94 |
0.92 |
0.91 |
0.93 |
140 |
2019-12-15 05:07:00 |
1576357620000 |
1.40 |
4.45 |
7.41↓ |
66.51 |
20.92 |
12.57 |
0.94 |
0.92 |
0.91 |
0.93 |
141 |
2019-12-15 04:20:00 |
1576354800000 |
1.40 |
4.45 |
7.42↑ |
66.52 |
20.93 |
12.55 |
0.94 |
0.92 |
0.91 |
0.93 |
142 |
2019-12-15 03:54:00 |
1576353240000 |
1.40 |
4.45↑ |
7.41 |
66.51 |
20.92 |
12.57 |
0.94 |
0.92 |
0.91 |
0.93 |
143 |
2019-12-15 03:26:00 |
1576351560000 |
1.40 |
4.44 |
7.41↑ |
66.48 |
20.96 |
12.56 |
0.94 |
0.91 |
0.91 |
0.93 |
144 |
2019-12-15 03:18:00 |
1576351080000 |
1.40 |
4.44↑ |
7.39↓ |
66.46 |
20.95 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
145 |
2019-12-15 02:14:00 |
1576347240000 |
1.40 |
4.43 |
7.40↓ |
66.44 |
21.00 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
146 |
2019-12-15 00:36:00 |
1576341360000 |
1.40 |
4.43 |
7.41↓ |
66.45 |
21.00 |
12.55 |
0.94 |
0.91 |
0.91 |
0.93 |
147 |
2019-12-15 00:00:00 |
1576339200000 |
1.40 |
4.43 |
7.42↑ |
66.46 |
21.00 |
12.54 |
0.94 |
0.91 |
0.91 |
0.93 |
148 |
2019-12-14 22:30:00 |
1576333800000 |
1.40 |
4.43 |
7.41↑ |
66.45 |
21.00 |
12.55 |
0.94 |
0.91 |
0.91 |
0.93 |
149 |
2019-12-14 18:56:00 |
1576320960000 |
1.40 |
4.43 |
7.40↓ |
66.44 |
21.00 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
150 |
2019-12-14 18:33:00 |
1576319580000 |
1.40 |
4.43 |
7.41↑ |
66.45 |
21.00 |
12.55 |
0.94 |
0.91 |
0.91 |
0.93 |
151 |
2019-12-14 10:23:00 |
1576290180000 |
1.40 |
4.43 |
7.40↑ |
66.44 |
21.00 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
152 |
2019-12-14 10:17:00 |
1576289820000 |
1.40 |
4.43 |
7.39↓ |
66.42 |
20.99 |
12.58 |
0.94 |
0.91 |
0.91 |
0.93 |
153 |
2019-12-14 09:56:00 |
1576288560000 |
1.40 |
4.43 |
7.40↑ |
66.44 |
21.00 |
12.57 |
0.94 |
0.91 |
0.91 |
0.93 |
154 |
2019-12-14 08:30:00 |
1576283400000 |
1.40 |
4.43↑ |
7.39↑ |
66.42 |
20.99 |
12.58 |
0.94 |
0.91 |
0.91 |
0.93 |
155 |
2019-12-14 04:47:00 |
1576270020000 |
1.40 |
4.42 |
7.38↑ |
66.38 |
21.03 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
156 |
2019-12-14 04:27:00 |
1576268820000 |
1.40 |
4.42 |
7.37↑ |
66.37 |
21.02 |
12.61 |
0.94 |
0.91 |
0.90 |
0.93 |
157 |
2019-12-14 02:14:00 |
1576260840000 |
1.40 |
4.42 |
7.36↓ |
66.36 |
21.02 |
12.62 |
0.94 |
0.91 |
0.90 |
0.93 |
158 |
2019-12-14 00:57:00 |
1576256220000 |
1.40 |
4.42 |
7.37↑ |
66.37 |
21.02 |
12.61 |
0.94 |
0.91 |
0.90 |
0.93 |
159 |
2019-12-14 00:00:00 |
1576252800000 |
1.40 |
4.42 |
7.36↓ |
66.36 |
21.02 |
12.62 |
0.94 |
0.91 |
0.90 |
0.93 |
160 |
2019-12-13 21:53:00 |
1576245180000 |
1.40 |
4.42 |
7.37↓ |
66.37 |
21.02 |
12.61 |
0.94 |
0.91 |
0.90 |
0.93 |
161 |
2019-12-13 21:32:00 |
1576243920000 |
1.40 |
4.42 |
7.38↑ |
66.38 |
21.03 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
162 |
2019-12-13 21:25:00 |
1576243500000 |
1.40 |
4.42 |
7.36↓ |
66.36 |
21.02 |
12.62 |
0.94 |
0.91 |
0.90 |
0.93 |
163 |
2019-12-13 21:00:00 |
1576242000000 |
1.40 |
4.42↓ |
7.37 |
66.37 |
21.02 |
12.61 |
0.94 |
0.91 |
0.90 |
0.93 |
164 |
2019-12-13 20:38:00 |
1576240680000 |
1.40 |
4.43↑ |
7.37↓ |
66.40 |
20.98 |
12.61 |
0.94 |
0.91 |
0.90 |
0.93 |
165 |
2019-12-13 19:40:00 |
1576237200000 |
1.40 |
4.42 |
7.38↑ |
66.38 |
21.03 |
12.59 |
0.94 |
0.91 |
0.91 |
0.93 |
166 |
2019-12-13 19:16:00 |
1576235760000 |
1.40 |
4.42 |
7.37↑ |
66.37 |
21.02 |
12.61 |
0.94 |
0.91 |
0.90 |
0.93 |
167 |
2019-12-13 17:43:00 |
1576230180000 |
1.40 |
4.42↑ |
7.36↑ |
66.36 |
21.02 |
12.62 |
0.94 |
0.91 |
0.90 |
0.93 |
168 |
2019-12-13 17:41:00 |
1576230060000 |
1.40 |
4.41↓ |
7.35↑ |
66.32 |
21.05 |
12.63 |
0.94 |
0.91 |
0.90 |
0.93 |
169 |
2019-12-13 17:41:00 |
1576230060000 |
1.40 |
4.42 |
7.34↑ |
66.34 |
21.01 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
170 |
2019-12-13 17:30:00 |
1576229400000 |
1.40 |
4.42↑ |
7.33 |
66.32 |
21.01 |
12.67 |
0.94 |
0.91 |
0.90 |
0.93 |
171 |
2019-12-13 17:20:00 |
1576228800000 |
1.40 |
4.41 |
7.33↑ |
66.29 |
21.05 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
172 |
2019-12-13 16:19:00 |
1576225140000 |
1.40 |
4.41 |
7.32↑ |
66.28 |
21.04 |
12.68 |
0.94 |
0.91 |
0.90 |
0.93 |
173 |
2019-12-13 16:12:00 |
1576224720000 |
1.40 |
4.41↓ |
7.31 |
66.27 |
21.04 |
12.69 |
0.94 |
0.91 |
0.90 |
0.93 |
174 |
2019-12-13 16:11:00 |
1576224660000 |
1.40 |
4.42 |
7.31↓ |
66.30 |
21.00 |
12.70 |
0.94 |
0.91 |
0.90 |
0.93 |
175 |
2019-12-13 12:41:00 |
1576212060000 |
1.40 |
4.42 |
7.32↓ |
66.31 |
21.00 |
12.68 |
0.94 |
0.91 |
0.90 |
0.93 |
176 |
2019-12-13 12:33:00 |
1576211580000 |
1.40 |
4.42 |
7.33↑ |
66.32 |
21.01 |
12.67 |
0.94 |
0.91 |
0.90 |
0.93 |
177 |
2019-12-13 12:26:00 |
1576211160000 |
1.40 |
4.42↑ |
7.32 |
66.31 |
21.00 |
12.68 |
0.94 |
0.91 |
0.90 |
0.93 |
178 |
2019-12-13 09:46:00 |
1576201560000 |
1.40 |
4.41 |
7.32↓ |
66.28 |
21.04 |
12.68 |
0.94 |
0.91 |
0.90 |
0.93 |
179 |
2019-12-13 07:31:00 |
1576193460000 |
1.40 |
4.41 |
7.34↓ |
66.30 |
21.05 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
180 |
2019-12-13 07:25:00 |
1576193100000 |
1.40 |
4.41↓ |
7.35 |
66.32 |
21.05 |
12.63 |
0.94 |
0.91 |
0.90 |
0.93 |
181 |
2019-12-13 05:47:00 |
1576187220000 |
1.40 |
4.42 |
7.35↓ |
66.35 |
21.02 |
12.64 |
0.94 |
0.91 |
0.90 |
0.93 |
182 |
2019-12-13 05:29:00 |
1576186140000 |
1.40 |
4.42 |
7.36↑ |
66.36 |
21.02 |
12.62 |
0.94 |
0.91 |
0.90 |
0.93 |
183 |
2019-12-13 04:36:00 |
1576182960000 |
1.40 |
4.42 |
7.35↑ |
66.35 |
21.02 |
12.64 |
0.94 |
0.91 |
0.90 |
0.93 |
184 |
2019-12-13 04:33:00 |
1576182780000 |
1.40 |
4.42↑ |
7.34 |
66.34 |
21.01 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
185 |
2019-12-13 03:43:00 |
1576179780000 |
1.40 |
4.41 |
7.34↓ |
66.30 |
21.05 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
186 |
2019-12-13 02:30:00 |
1576175400000 |
1.40 |
4.41 |
7.35↑ |
66.32 |
21.05 |
12.63 |
0.94 |
0.91 |
0.90 |
0.93 |
187 |
2019-12-13 02:14:00 |
1576174440000 |
1.40 |
4.41 |
7.34↑ |
66.30 |
21.05 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
188 |
2019-12-13 01:29:00 |
1576171740000 |
1.40 |
4.41 |
7.33 |
66.29 |
21.05 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
189 |
2019-12-13 00:43:00 |
1576168980000 |
1.40 |
4.41 |
7.33 |
66.29 |
21.05 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
190 |
2019-12-13 00:43:00 |
1576168980000 |
1.40 |
4.41 |
7.33↓ |
66.29 |
21.05 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
191 |
2019-12-13 01:21:00 |
1576171260000 |
1.40 |
4.41 |
7.34↑ |
66.30 |
21.05 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
192 |
2019-12-13 00:08:00 |
1576166880000 |
1.40 |
4.41 |
7.33↓ |
66.29 |
21.05 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
193 |
2019-12-12 23:31:00 |
1576164660000 |
1.40 |
4.41 |
7.34↑ |
66.30 |
21.05 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
194 |
2019-12-12 23:11:00 |
1576163460000 |
1.40 |
4.41 |
7.33↓ |
66.29 |
21.05 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
195 |
2019-12-12 21:28:00 |
1576157280000 |
1.40 |
4.41↓ |
7.34 |
66.30 |
21.05 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
196 |
2019-12-12 17:47:00 |
1576144020000 |
1.40 |
4.42 |
7.34↓ |
66.34 |
21.01 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
197 |
2019-12-12 16:30:00 |
1576139400000 |
1.40 |
4.42 |
7.35↑ |
66.35 |
21.02 |
12.64 |
0.94 |
0.91 |
0.90 |
0.93 |
198 |
2019-12-12 16:21:00 |
1576138860000 |
1.40 |
4.42 |
7.34↑ |
66.34 |
21.01 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
199 |
2019-12-12 16:13:00 |
1576138380000 |
1.40 |
4.42 |
7.33↓ |
66.32 |
21.01 |
12.67 |
0.94 |
0.91 |
0.90 |
0.93 |
200 |
2019-12-12 15:44:00 |
1576136640000 |
1.40 |
4.42↓ |
7.34↓ |
66.34 |
21.01 |
12.65 |
0.94 |
0.91 |
0.90 |
0.93 |
201 |
2019-12-12 15:05:00 |
1576134300000 |
1.40 |
4.43 |
7.35↑ |
66.38 |
20.98 |
12.64 |
0.94 |
0.91 |
0.90 |
0.93 |
202 |
2019-12-12 14:04:00 |
1576130640000 |
1.40 |
4.43 |
7.34↓ |
66.37 |
20.97 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
203 |
2019-12-12 14:03:00 |
1576130580000 |
1.40 |
4.43 |
7.35↑ |
66.38 |
20.98 |
12.64 |
0.94 |
0.91 |
0.90 |
0.93 |
204 |
2019-12-12 10:32:00 |
1576117920000 |
1.40 |
4.43 |
7.33↓ |
66.36 |
20.97 |
12.67 |
0.94 |
0.91 |
0.90 |
0.93 |
205 |
2019-12-12 09:50:00 |
1576115400000 |
1.40 |
4.43 |
7.35↑ |
66.38 |
20.98 |
12.64 |
0.94 |
0.91 |
0.90 |
0.93 |
206 |
2019-12-12 09:50:00 |
1576115400000 |
1.40 |
4.43 |
7.34↓ |
66.37 |
20.97 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
207 |
2019-12-12 04:33:00 |
1576096380000 |
1.40 |
4.43 |
7.35↑ |
66.38 |
20.98 |
12.64 |
0.94 |
0.91 |
0.90 |
0.93 |
208 |
2019-12-12 04:19:00 |
1576095540000 |
1.40 |
4.43 |
7.34↓ |
66.37 |
20.97 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
209 |
2019-12-12 04:06:00 |
1576094760000 |
1.40 |
4.43 |
7.35↑ |
66.38 |
20.98 |
12.64 |
0.94 |
0.91 |
0.90 |
0.93 |
210 |
2019-12-12 01:54:00 |
1576086840000 |
1.40 |
4.43↓ |
7.34↑ |
66.37 |
20.97 |
12.66 |
0.94 |
0.91 |
0.90 |
0.93 |
211 |
2019-12-12 01:54:00 |
1576086840000 |
1.40 |
4.44 |
7.33↑ |
66.39 |
20.93 |
12.68 |
0.94 |
0.91 |
0.90 |
0.93 |
212 |
2019-12-12 01:11:00 |
1576084260000 |
1.40 |
4.44 |
7.31↓ |
66.36 |
20.93 |
12.71 |
0.94 |
0.91 |
0.90 |
0.93 |
213 |
2019-12-12 01:06:00 |
1576083960000 |
1.40 |
4.44 |
7.32↑ |
66.38 |
20.93 |
12.69 |
0.94 |
0.91 |
0.90 |
0.93 |
214 |
2019-12-12 00:46:00 |
1576082760000 |
1.40 |
4.44↓ |
7.31 |
66.36 |
20.93 |
12.71 |
0.94 |
0.91 |
0.90 |
0.93 |
215 |
2019-12-12 00:42:00 |
1576082520000 |
1.40 |
4.45↑ |
7.31↓ |
66.40 |
20.89 |
12.72 |
0.94 |
0.92 |
0.90 |
0.93 |
216 |
2019-12-12 00:38:00 |
1576082280000 |
1.40 |
4.44↓ |
7.32↑ |
66.38 |
20.93 |
12.69 |
0.94 |
0.91 |
0.90 |
0.93 |
217 |
2019-12-12 00:34:00 |
1576082040000 |
1.40 |
4.45↓ |
7.31↑ |
66.40 |
20.89 |
12.72 |
0.94 |
0.92 |
0.90 |
0.93 |
218 |
2019-12-11 22:36:00 |
1576074960000 |
1.40 |
4.46 |
7.30↓ |
66.42 |
20.85 |
12.74 |
0.94 |
0.92 |
0.90 |
0.93 |
219 |
2019-12-11 21:28:00 |
1576070880000 |
1.40 |
4.46 |
7.31↑ |
66.43 |
20.85 |
12.72 |
0.94 |
0.92 |
0.90 |
0.93 |
220 |
2019-12-11 21:02:00 |
1576069320000 |
1.40 |
4.46 |
7.29↑ |
66.40 |
20.84 |
12.75 |
0.94 |
0.92 |
0.89 |
0.93 |
221 |
2019-12-11 20:45:00 |
1576068300000 |
1.40 |
4.46 |
7.28↑ |
66.39 |
20.84 |
12.77 |
0.94 |
0.92 |
0.89 |
0.93 |
222 |
2019-12-11 19:35:00 |
1576064100000 |
1.40 |
4.46 |
7.27↓ |
66.38 |
20.84 |
12.78 |
0.94 |
0.92 |
0.89 |
0.93 |
223 |
2019-12-11 19:32:00 |
1576063920000 |
1.40 |
4.46↑ |
7.28↓ |
66.39 |
20.84 |
12.77 |
0.94 |
0.92 |
0.89 |
0.93 |
224 |
2019-12-11 19:29:00 |
1576063740000 |
1.40 |
4.45 |
7.29↑ |
66.37 |
20.88 |
12.75 |
0.94 |
0.92 |
0.89 |
0.93 |
225 |
2019-12-11 19:14:00 |
1576062840000 |
1.40 |
4.45 |
7.28↓ |
66.36 |
20.88 |
12.76 |
0.94 |
0.92 |
0.89 |
0.93 |
226 |
2019-12-11 19:06:00 |
1576062360000 |
1.40 |
4.45 |
7.29↓ |
66.37 |
20.88 |
12.75 |
0.94 |
0.92 |
0.89 |
0.93 |
227 |
2019-12-11 17:28:00 |
1576056480000 |
1.40 |
4.45↑ |
7.30 |
66.38 |
20.88 |
12.73 |
0.94 |
0.92 |
0.90 |
0.93 |
228 |
2019-12-11 16:29:00 |
1576052940000 |
1.40 |
4.44↓ |
7.30↓ |
66.35 |
20.92 |
12.73 |
0.94 |
0.91 |
0.90 |
0.93 |
229 |
2019-12-11 15:46:00 |
1576050360000 |
1.40 |
4.45 |
7.31↑ |
66.40 |
20.89 |
12.72 |
0.94 |
0.92 |
0.90 |
0.93 |
230 |
2019-12-11 14:23:00 |
1576045380000 |
1.40 |
4.45 |
7.29↑ |
66.37 |
20.88 |
12.75 |
0.94 |
0.92 |
0.89 |
0.93 |
231 |
2019-12-11 14:23:00 |
1576045380000 |
1.40 |
4.45 |
7.28↑ |
66.36 |
20.88 |
12.76 |
0.94 |
0.92 |
0.89 |
0.93 |
232 |
2019-12-11 12:50:00 |
1576039800000 |
1.40 |
4.45 |
7.26↓ |
66.34 |
20.87 |
12.79 |
0.94 |
0.92 |
0.89 |
0.93 |
233 |
2019-12-11 12:11:00 |
1576037460000 |
1.40 |
4.45 |
7.27↓ |
66.35 |
20.87 |
12.78 |
0.94 |
0.92 |
0.89 |
0.93 |
234 |
2019-12-11 11:29:00 |
1576034940000 |
1.40 |
4.45 |
7.28↑ |
66.36 |
20.88 |
12.76 |
0.94 |
0.92 |
0.89 |
0.93 |
235 |
2019-12-11 08:20:00 |
1576023600000 |
1.40 |
4.45↓ |
7.27 |
66.35 |
20.87 |
12.78 |
0.94 |
0.92 |
0.89 |
0.93 |
236 |
2019-12-11 07:26:00 |
1576020360000 |
1.40 |
4.46 |
7.27↑ |
66.38 |
20.84 |
12.78 |
0.94 |
0.92 |
0.89 |
0.93 |
237 |
2019-12-11 06:12:00 |
1576015920000 |
1.40 |
4.46 |
7.26↓ |
66.37 |
20.83 |
12.80 |
0.94 |
0.92 |
0.89 |
0.93 |
238 |
2019-12-11 05:15:00 |
1576012500000 |
1.40 |
4.46 |
7.27↑ |
66.38 |
20.84 |
12.78 |
0.94 |
0.92 |
0.89 |
0.93 |
239 |
2019-12-11 04:21:00 |
1576009260000 |
1.40 |
4.46 |
7.26↓ |
66.37 |
20.83 |
12.80 |
0.94 |
0.92 |
0.89 |
0.93 |
240 |
2019-12-11 02:48:00 |
1576003680000 |
1.40 |
4.46 |
7.27↑ |
66.38 |
20.84 |
12.78 |
0.94 |
0.92 |
0.89 |
0.93 |
241 |
2019-12-11 00:30:00 |
1575995400000 |
1.40 |
4.46 |
7.26↑ |
66.37 |
20.83 |
12.80 |
0.94 |
0.92 |
0.89 |
0.93 |
242 |
2019-12-11 00:03:00 |
1575993780000 |
1.40 |
4.46 |
7.25↓ |
66.36 |
20.83 |
12.81 |
0.94 |
0.92 |
0.89 |
0.93 |
243 |
2019-12-11 00:01:00 |
1575993660000 |
1.40 |
4.46 |
7.26↑ |
66.37 |
20.83 |
12.80 |
0.94 |
0.92 |
0.89 |
0.93 |
244 |
2019-12-10 23:57:00 |
1575993420000 |
1.40 |
4.46 |
7.25↓ |
66.36 |
20.83 |
12.81 |
0.94 |
0.92 |
0.89 |
0.93 |
245 |
2019-12-10 23:07:00 |
1575990420000 |
1.40 |
4.46 |
7.26↓ |
66.37 |
20.83 |
12.80 |
0.94 |
0.92 |
0.89 |
0.93 |
246 |
2019-12-10 22:55:00 |
1575989700000 |
1.40 |
4.46 |
7.27↑ |
66.38 |
20.84 |
12.78 |
0.94 |
0.92 |
0.89 |
0.93 |
247 |
2019-12-10 22:40:00 |
1575988800000 |
1.40 |
4.46↑ |
7.26↓ |
66.37 |
20.83 |
12.80 |
0.94 |
0.92 |
0.89 |
0.93 |
248 |
2019-12-10 21:30:00 |
1575984600000 |
1.40 |
4.45↓ |
7.28↑ |
66.36 |
20.88 |
12.76 |
0.94 |
0.92 |
0.89 |
0.93 |
249 |
2019-12-10 20:53:00 |
1575982380000 |
1.40 |
4.46↑ |
7.27↓ |
66.38 |
20.84 |
12.78 |
0.94 |
0.92 |
0.89 |
0.93 |
250 |
2019-12-10 19:57:00 |
1575979020000 |
1.40 |
4.45 |
7.28↓ |
66.36 |
20.88 |
12.76 |
0.94 |
0.92 |
0.89 |
0.93 |
251 |
2019-12-10 18:26:00 |
1575973560000 |
1.40 |
4.45 |
7.30↑ |
66.38 |
20.88 |
12.73 |
0.94 |
0.92 |
0.90 |
0.93 |
252 |
2019-12-10 18:08:00 |
1575972480000 |
1.40 |
4.45 |
7.29↓ |
66.37 |
20.88 |
12.75 |
0.94 |
0.92 |
0.89 |
0.93 |
253 |
2019-12-10 17:25:00 |
1575969900000 |
1.40 |
4.45↑ |
7.30↓ |
66.38 |
20.88 |
12.73 |
0.94 |
0.92 |
0.90 |
0.93 |
254 |
2019-12-10 16:41:00 |
1575967260000 |
1.40 |
4.44↓ |
7.31 |
66.36 |
20.93 |
12.71 |
0.94 |
0.91 |
0.90 |
0.93 |
255 |
2019-12-10 16:14:00 |
1575965640000 |
1.40 |
4.45 |
7.31↑ |
66.40 |
20.89 |
12.72 |
0.94 |
0.92 |
0.90 |
0.93 |
256 |
2019-12-10 15:14:00 |
1575962040000 |
1.40 |
4.45 |
7.30↑ |
66.38 |
20.88 |
12.73 |
0.94 |
0.92 |
0.90 |
0.93 |
257 |
2019-12-10 15:06:00 |
1575961560000 |
1.40 |
4.45↑ |
7.29 |
66.37 |
20.88 |
12.75 |
0.94 |
0.92 |
0.89 |
0.93 |
258 |
2019-12-10 15:04:00 |
1575961440000 |
1.40 |
4.44↓ |
7.29 |
66.34 |
20.92 |
12.74 |
0.94 |
0.91 |
0.89 |
0.93 |
259 |
2019-12-10 13:52:00 |
1575957120000 |
1.40 |
4.45 |
7.29↓ |
66.37 |
20.88 |
12.75 |
0.94 |
0.92 |
0.89 |
0.93 |
260 |
2019-12-10 12:11:00 |
1575951060000 |
1.40 |
4.45 |
7.30↑ |
66.38 |
20.88 |
12.73 |
0.94 |
0.92 |
0.90 |
0.93 |
261 |
2019-12-10 12:05:00 |
1575950700000 |
1.40 |
4.45 |
7.28↓ |
66.36 |
20.88 |
12.76 |
0.94 |
0.92 |
0.89 |
0.93 |
262 |
2019-12-10 10:33:00 |
1575945180000 |
1.40 |
4.45↓ |
7.29↓ |
66.37 |
20.88 |
12.75 |
0.94 |
0.92 |
0.89 |
0.93 |
263 |
2019-12-10 10:25:00 |
1575944700000 |
1.40 |
4.47↑ |
7.34↓ |
66.49 |
20.83 |
12.68 |
0.94 |
0.92 |
0.90 |
0.93 |
264 |
2019-12-10 10:09:00 |
1575943740000 |
1.40 |
4.46 |
7.36↑ |
66.48 |
20.87 |
12.65 |
0.94 |
0.92 |
0.90 |
0.93 |
265 |
2019-12-10 09:40:00 |
1575942000000 |
1.40 |
4.46 |
7.35↑ |
66.47 |
20.87 |
12.66 |
0.94 |
0.92 |
0.90 |
0.93 |
266 |
2019-12-10 09:09:00 |
1575940140000 |
1.40 |
4.46↓ |
7.34 |
66.46 |
20.86 |
12.68 |
0.94 |
0.92 |
0.90 |
0.93 |
267 |
2019-12-10 07:32:00 |
1575934320000 |
1.40 |
4.47 |
7.34↓ |
66.49 |
20.83 |
12.68 |
0.94 |
0.92 |
0.90 |
0.93 |
268 |
2019-12-10 05:56:00 |
1575928560000 |
1.40 |
4.47 |
7.36↑ |
66.52 |
20.83 |
12.65 |
0.94 |
0.92 |
0.90 |
0.93 |
269 |
2019-12-10 05:52:00 |
1575928320000 |
1.40 |
4.47 |
7.35↓ |
66.50 |
20.83 |
12.67 |
0.94 |
0.92 |
0.90 |
0.93 |
270 |
2019-12-10 05:41:00 |
1575927660000 |
1.40↑ |
4.47↓ |
7.39↓ |
66.55 |
20.84 |
12.61 |
0.94 |
0.92 |
0.91 |
0.93 |
271 |
2019-12-10 05:06:00 |
1575925560000 |
1.39 |
4.48 |
7.40↓ |
66.75 |
20.71 |
12.54 |
0.93 |
0.92 |
0.91 |
0.93 |
272 |
2019-12-10 05:06:00 |
1575925560000 |
1.39 |
4.48 |
7.42↓ |
66.77 |
20.72 |
12.51 |
0.93 |
0.92 |
0.91 |
0.93 |
273 |
2019-12-10 04:45:00 |
1575924300000 |
1.39 |
4.48 |
7.43↑ |
66.78 |
20.72 |
12.49 |
0.93 |
0.92 |
0.91 |
0.93 |
274 |
2019-12-10 03:44:00 |
1575920640000 |
1.39 |
4.48↓ |
7.42↓ |
66.77 |
20.72 |
12.51 |
0.93 |
0.92 |
0.91 |
0.93 |
275 |
2019-12-10 04:01:00 |
1575921660000 |
1.39 |
4.49↑ |
7.43↑ |
66.82 |
20.68 |
12.50 |
0.93 |
0.92 |
0.91 |
0.93 |
276 |
2019-12-10 03:44:00 |
1575920640000 |
1.39 |
4.48 |
7.42↓ |
66.77 |
20.72 |
12.51 |
0.93 |
0.92 |
0.91 |
0.93 |
277 |
2019-12-10 03:19:00 |
1575919140000 |
1.39 |
4.48↓ |
7.43 |
66.78 |
20.72 |
12.49 |
0.93 |
0.92 |
0.91 |
0.93 |
278 |
2019-12-10 02:56:00 |
1575917760000 |
1.39 |
4.49 |
7.43↓ |
66.82 |
20.68 |
12.50 |
0.93 |
0.92 |
0.91 |
0.93 |
279 |
2019-12-10 02:47:00 |
1575917220000 |
1.39 |
4.49 |
7.45↑ |
66.84 |
20.69 |
12.47 |
0.93 |
0.92 |
0.91 |
0.93 |
280 |
2019-12-10 02:36:00 |
1575916560000 |
1.39 |
4.49 |
7.44↓ |
66.83 |
20.69 |
12.49 |
0.93 |
0.92 |
0.91 |
0.93 |
281 |
2019-12-10 02:34:00 |
1575916440000 |
1.39 |
4.49 |
7.46↓ |
66.85 |
20.69 |
12.46 |
0.93 |
0.92 |
0.92 |
0.93 |
282 |
2019-12-10 01:29:00 |
1575912540000 |
1.39 |
4.49↓ |
7.48 |
66.87 |
20.70 |
12.43 |
0.93 |
0.92 |
0.92 |
0.93 |
283 |
2019-12-10 01:12:00 |
1575911520000 |
1.39 |
4.50↑ |
7.48↑ |
66.90 |
20.67 |
12.43 |
0.93 |
0.93 |
0.92 |
0.93 |
284 |
2019-12-10 00:47:00 |
1575910020000 |
1.39 |
4.48↓ |
7.42 |
66.77 |
20.72 |
12.51 |
0.93 |
0.92 |
0.91 |
0.93 |
285 |
2019-12-10 00:28:00 |
1575908880000 |
1.39 |
4.49 |
7.42↑ |
66.80 |
20.68 |
12.51 |
0.93 |
0.92 |
0.91 |
0.93 |
286 |
2019-12-10 00:28:00 |
1575908880000 |
1.39 |
4.49 |
7.41↑ |
66.79 |
20.68 |
12.53 |
0.93 |
0.92 |
0.91 |
0.93 |
287 |
2019-12-09 23:18:00 |
1575904680000 |
1.39 |
4.49 |
7.40↑ |
66.78 |
20.67 |
12.54 |
0.93 |
0.92 |
0.91 |
0.93 |
288 |
2019-12-09 23:18:00 |
1575904680000 |
1.39 |
4.49↓ |
7.39↓ |
66.77 |
20.67 |
12.56 |
0.93 |
0.92 |
0.91 |
0.93 |
289 |
2019-12-09 22:36:00 |
1575902160000 |
1.39↑ |
4.54↓ |
7.48↓ |
67.02 |
20.52 |
12.46 |
0.93 |
0.93 |
0.92 |
0.93 |
290 |
2019-12-09 22:36:00 |
1575902160000 |
1.38 |
4.55 |
7.52↓ |
67.26 |
20.40 |
12.34 |
0.93 |
0.94 |
0.92 |
0.93 |
291 |
2019-12-09 21:37:00 |
1575898620000 |
1.38 |
4.55↓ |
7.55↓ |
67.29 |
20.41 |
12.30 |
0.93 |
0.94 |
0.93 |
0.93 |
292 |
2019-12-09 21:35:00 |
1575898500000 |
1.38 |
4.56↓ |
7.59 |
67.37 |
20.39 |
12.25 |
0.93 |
0.94 |
0.93 |
0.93 |
293 |
2019-12-09 21:33:00 |
1575898380000 |
1.38 |
4.57 |
7.59↓ |
67.40 |
20.35 |
12.25 |
0.93 |
0.94 |
0.93 |
0.93 |
294 |
2019-12-09 21:30:00 |
1575898200000 |
1.38 |
4.57 |
7.60↓ |
67.41 |
20.35 |
12.24 |
0.93 |
0.94 |
0.93 |
0.93 |
295 |
2019-12-09 21:28:00 |
1575898080000 |
1.38 |
4.57↓ |
7.61 |
67.42 |
20.36 |
12.23 |
0.93 |
0.94 |
0.93 |
0.93 |
296 |
2019-12-09 21:10:00 |
1575897000000 |
1.38 |
4.58 |
7.61↓ |
67.45 |
20.32 |
12.23 |
0.93 |
0.94 |
0.93 |
0.93 |
297 |
2019-12-09 21:10:00 |
1575897000000 |
1.38 |
4.58↑ |
7.62 |
67.46 |
20.33 |
12.22 |
0.93 |
0.94 |
0.94 |
0.93 |
298 |
2019-12-09 20:57:00 |
1575896220000 |
1.38 |
4.57 |
7.62↓ |
67.43 |
20.36 |
12.21 |
0.93 |
0.94 |
0.94 |
0.93 |
299 |
2019-12-09 20:40:00 |
1575895200000 |
1.38 |
4.57 |
7.63↑ |
67.44 |
20.36 |
12.20 |
0.93 |
0.94 |
0.94 |
0.93 |
300 |
2019-12-09 20:01:00 |
1575892860000 |
1.38 |
4.57 |
7.60↓ |
67.41 |
20.35 |
12.24 |
0.93 |
0.94 |
0.93 |
0.93 |
301 |
2019-12-09 19:56:00 |
1575892560000 |
1.38 |
4.57 |
7.61↑ |
67.42 |
20.36 |
12.23 |
0.93 |
0.94 |
0.93 |
0.93 |
302 |
2019-12-09 19:49:00 |
1575892140000 |
1.38 |
4.57↑ |
7.60 |
67.41 |
20.35 |
12.24 |
0.93 |
0.94 |
0.93 |
0.93 |
303 |
2019-12-09 19:46:00 |
1575891960000 |
1.38 |
4.56 |
7.60↑ |
67.38 |
20.39 |
12.23 |
0.93 |
0.94 |
0.93 |
0.93 |
304 |
2019-12-09 19:30:00 |
1575891000000 |
1.38 |
4.56↓ |
7.59↑ |
67.37 |
20.39 |
12.25 |
0.93 |
0.94 |
0.93 |
0.93 |
305 |
2019-12-09 18:42:00 |
1575888120000 |
1.38 |
4.57 |
7.58↓ |
67.38 |
20.35 |
12.27 |
0.93 |
0.94 |
0.93 |
0.93 |
306 |
2019-12-09 18:40:00 |
1575888000000 |
1.38 |
4.57↑ |
7.59↓ |
67.40 |
20.35 |
12.25 |
0.93 |
0.94 |
0.93 |
0.93 |
307 |
2019-12-09 18:04:00 |
1575885840000 |
1.38↑ |
4.56↓ |
7.60↓ |
67.38 |
20.39 |
12.23 |
0.93 |
0.94 |
0.93 |
0.93 |
308 |
2019-12-09 17:57:00 |
1575885420000 |
1.37 |
4.59 |
7.68↓ |
67.71 |
20.21 |
12.08 |
0.92 |
0.94 |
0.94 |
0.93 |
309 |
2019-12-09 17:54:00 |
1575885240000 |
1.37 |
4.59↓ |
7.69↓ |
67.72 |
20.21 |
12.06 |
0.92 |
0.94 |
0.94 |
0.93 |
310 |
2019-12-09 17:29:00 |
1575883740000 |
1.37 |
4.63↓ |
7.80 |
67.96 |
20.11 |
11.94 |
0.92 |
0.95 |
0.96 |
0.93 |
311 |
2019-12-09 17:23:00 |
1575883380000 |
1.37 |
4.64 |
7.80↓ |
67.99 |
20.07 |
11.94 |
0.92 |
0.95 |
0.96 |
0.93 |
312 |
2019-12-09 17:23:00 |
1575883380000 |
1.37↑ |
4.64 |
7.82↓ |
68.01 |
20.08 |
11.91 |
0.92 |
0.95 |
0.96 |
0.93 |
313 |
2019-12-09 17:20:00 |
1575883200000 |
1.36 |
4.64↓ |
7.83 |
68.18 |
19.98 |
11.84 |
0.91 |
0.95 |
0.96 |
0.93 |
314 |
2019-12-09 17:00:00 |
1575882000000 |
1.36 |
4.65 |
7.83↓ |
68.21 |
19.95 |
11.85 |
0.91 |
0.96 |
0.96 |
0.93 |
315 |
2019-12-09 16:56:00 |
1575881760000 |
1.36 |
4.65↓ |
7.84↓ |
68.22 |
19.95 |
11.83 |
0.91 |
0.96 |
0.96 |
0.93 |
316 |
2019-12-09 16:56:00 |
1575881760000 |
1.36 |
4.66↓ |
7.91↑ |
68.32 |
19.94 |
11.75 |
0.91 |
0.96 |
0.97 |
0.93 |
317 |
2019-12-09 16:50:00 |
1575881400000 |
1.36 |
4.67↓ |
7.89↓ |
68.33 |
19.90 |
11.78 |
0.91 |
0.96 |
0.97 |
0.93 |
318 |
2019-12-09 16:49:00 |
1575881340000 |
1.36 |
4.68 |
7.90↓ |
68.36 |
19.87 |
11.77 |
0.91 |
0.96 |
0.97 |
0.93 |
319 |
2019-12-09 16:48:00 |
1575881280000 |
1.36 |
4.68 |
7.91↑ |
68.37 |
19.87 |
11.76 |
0.91 |
0.96 |
0.97 |
0.93 |
320 |
2019-12-09 16:44:00 |
1575881040000 |
1.36 |
4.68 |
7.90↓ |
68.36 |
19.87 |
11.77 |
0.91 |
0.96 |
0.97 |
0.93 |
321 |
2019-12-09 16:41:00 |
1575880860000 |
1.36↓ |
4.68↑ |
7.91↑ |
68.37 |
19.87 |
11.76 |
0.91 |
0.96 |
0.97 |
0.93 |
322 |
2019-12-09 16:33:00 |
1575880380000 |
1.37 |
4.66 |
7.90↓ |
68.15 |
20.03 |
11.82 |
0.92 |
0.96 |
0.97 |
0.93 |
323 |
2019-12-09 16:28:00 |
1575880080000 |
1.37 |
4.66 |
7.92↓ |
68.17 |
20.04 |
11.79 |
0.92 |
0.96 |
0.97 |
0.93 |
324 |
2019-12-09 16:26:00 |
1575879960000 |
1.37 |
4.66 |
7.93↑ |
68.18 |
20.04 |
11.78 |
0.92 |
0.96 |
0.97 |
0.93 |
325 |
2019-12-09 16:25:00 |
1575879900000 |
1.37 |
4.66↑ |
7.92↓ |
68.17 |
20.04 |
11.79 |
0.92 |
0.96 |
0.97 |
0.93 |
326 |
2019-12-09 16:17:00 |
1575879420000 |
1.37 |
4.65 |
7.93↓ |
68.15 |
20.08 |
11.77 |
0.92 |
0.96 |
0.97 |
0.93 |
327 |
2019-12-09 16:08:00 |
1575878880000 |
1.37 |
4.65↓ |
7.94 |
68.16 |
20.08 |
11.76 |
0.92 |
0.96 |
0.97 |
0.93 |
328 |
2019-12-09 16:06:00 |
1575878760000 |
1.37 |
4.66↓ |
7.94↑ |
68.19 |
20.05 |
11.77 |
0.92 |
0.96 |
0.97 |
0.93 |
329 |
2019-12-09 15:52:00 |
1575877920000 |
1.37 |
4.67 |
7.92↓ |
68.20 |
20.01 |
11.80 |
0.92 |
0.96 |
0.97 |
0.93 |
330 |
2019-12-09 15:50:00 |
1575877800000 |
1.37 |
4.67↑ |
7.93↓ |
68.21 |
20.01 |
11.78 |
0.92 |
0.96 |
0.97 |
0.93 |
331 |
2019-12-09 15:49:00 |
1575877740000 |
1.37 |
4.66 |
7.94↓ |
68.19 |
20.05 |
11.77 |
0.92 |
0.96 |
0.97 |
0.93 |
332 |
2019-12-09 15:37:00 |
1575877020000 |
1.37 |
4.66 |
7.95↓ |
68.20 |
20.05 |
11.75 |
0.92 |
0.96 |
0.98 |
0.93 |
333 |
2019-12-09 15:31:00 |
1575876660000 |
1.37 |
4.66↓ |
7.96 |
68.21 |
20.05 |
11.74 |
0.92 |
0.96 |
0.98 |
0.93 |
334 |
2019-12-09 15:29:00 |
1575876540000 |
1.37 |
4.67↓ |
7.96↑ |
68.24 |
20.02 |
11.74 |
0.92 |
0.96 |
0.98 |
0.93 |
335 |
2019-12-09 15:17:00 |
1575875820000 |
1.37↑ |
4.68↓ |
7.95↓ |
68.26 |
19.98 |
11.76 |
0.92 |
0.96 |
0.98 |
0.94 |
336 |
2019-12-09 15:17:00 |
1575875820000 |
1.36↑ |
4.71↓ |
8.00↓ |
68.55 |
19.79 |
11.65 |
0.91 |
0.97 |
0.98 |
0.93 |
337 |
2019-12-09 15:15:00 |
1575875700000 |
1.35 |
4.77↓ |
8.06 |
68.94 |
19.51 |
11.55 |
0.91 |
0.98 |
0.99 |
0.93 |
338 |
2019-12-09 15:15:00 |
1575875700000 |
1.35 |
4.78↓ |
8.06↓ |
68.97 |
19.48 |
11.55 |
0.91 |
0.98 |
0.99 |
0.93 |
339 |
2019-12-09 14:45:00 |
1575873900000 |
1.35 |
4.79 |
8.08↑ |
69.02 |
19.45 |
11.53 |
0.91 |
0.99 |
0.99 |
0.93 |
340 |
2019-12-09 14:10:00 |
1575871800000 |
1.35 |
4.79 |
8.07↑ |
69.01 |
19.45 |
11.54 |
0.91 |
0.99 |
0.99 |
0.93 |
341 |
2019-12-09 14:07:00 |
1575871620000 |
1.35 |
4.79 |
8.06↓ |
69.00 |
19.45 |
11.56 |
0.91 |
0.99 |
0.99 |
0.93 |
342 |
2019-12-09 14:06:00 |
1575871560000 |
1.35 |
4.79↓ |
8.07↑ |
69.01 |
19.45 |
11.54 |
0.91 |
0.99 |
0.99 |
0.93 |
343 |
2019-12-09 14:03:00 |
1575871380000 |
1.35 |
4.80 |
8.06↓ |
69.03 |
19.41 |
11.56 |
0.91 |
0.99 |
0.99 |
0.93 |
344 |
2019-12-09 14:00:00 |
1575871200000 |
1.35↑ |
4.80↓ |
8.07↓ |
69.04 |
19.42 |
11.55 |
0.91 |
0.99 |
0.99 |
0.93 |
345 |
2019-12-09 13:54:00 |
1575870840000 |
1.34 |
4.84↓ |
8.20↓ |
69.43 |
19.22 |
11.35 |
0.90 |
1.00 |
1.01 |
0.93 |
346 |
2019-12-09 13:53:00 |
1575870780000 |
1.34 |
4.93 |
8.53↑ |
69.98 |
19.02 |
10.99 |
0.90 |
1.01 |
1.05 |
0.94 |
347 |
2019-12-09 13:49:00 |
1575870540000 |
1.34↑ |
4.93↓ |
8.52↓ |
69.97 |
19.02 |
11.01 |
0.90 |
1.01 |
1.05 |
0.94 |
348 |
2019-12-09 13:37:00 |
1575869820000 |
1.33 |
4.95↓ |
8.65↓ |
70.30 |
18.89 |
10.81 |
0.89 |
1.02 |
1.06 |
0.94 |
349 |
2019-12-09 13:31:00 |
1575869460000 |
1.33 |
4.96↓ |
8.66↑ |
70.34 |
18.86 |
10.80 |
0.89 |
1.02 |
1.06 |
0.94 |
350 |
2019-12-09 13:19:00 |
1575868740000 |
1.33 |
4.97 |
8.65↓ |
70.36 |
18.83 |
10.82 |
0.89 |
1.02 |
1.06 |
0.94 |
351 |
2019-12-09 13:16:00 |
1575868560000 |
1.33 |
4.97 |
8.66↓ |
70.36 |
18.83 |
10.81 |
0.89 |
1.02 |
1.06 |
0.94 |
352 |
2019-12-09 13:12:00 |
1575868320000 |
1.33 |
4.97 |
8.68↓ |
70.38 |
18.83 |
10.78 |
0.89 |
1.02 |
1.07 |
0.94 |
353 |
2019-12-09 12:53:00 |
1575867180000 |
1.33 |
4.97↓ |
8.69↓ |
70.39 |
18.84 |
10.77 |
0.89 |
1.02 |
1.07 |
0.94 |
354 |
2019-12-09 12:53:00 |
1575867180000 |
1.33↑ |
4.99↓ |
8.78↓ |
70.52 |
18.80 |
10.68 |
0.89 |
1.03 |
1.08 |
0.94 |
355 |
2019-12-09 12:51:00 |
1575867060000 |
1.30 |
5.10↓ |
9.23 |
71.65 |
18.26 |
10.09 |
0.87 |
1.05 |
1.13 |
0.93 |
356 |
2019-12-09 12:50:00 |
1575867000000 |
1.30 |
5.11↑ |
9.23 |
71.67 |
18.23 |
10.09 |
0.87 |
1.05 |
1.13 |
0.93 |
357 |
2019-12-09 12:46:00 |
1575866760000 |
1.30 |
5.10↓ |
9.23↓ |
71.65 |
18.26 |
10.09 |
0.87 |
1.05 |
1.13 |
0.93 |
358 |
2019-12-09 12:37:00 |
1575866220000 |
1.30 |
5.12↑ |
9.27↑ |
71.73 |
18.21 |
10.06 |
0.87 |
1.05 |
1.14 |
0.93 |
359 |
2019-12-09 12:37:00 |
1575866220000 |
1.30↑ |
5.09↓ |
9.21↓ |
71.60 |
18.29 |
10.11 |
0.87 |
1.05 |
1.13 |
0.93 |
360 |
2019-12-09 12:35:00 |
1575866100000 |
1.29 |
5.13↓ |
9.29↓ |
71.93 |
18.09 |
9.99 |
0.87 |
1.06 |
1.14 |
0.93 |
361 |
2019-12-09 12:33:00 |
1575865980000 |
1.29 |
5.15 |
9.36↓ |
72.03 |
18.04 |
9.93 |
0.87 |
1.06 |
1.15 |
0.93 |
362 |
2019-12-09 11:42:00 |
1575862920000 |
1.29 |
5.15↓ |
9.37↓ |
72.04 |
18.04 |
9.92 |
0.87 |
1.06 |
1.15 |
0.93 |
363 |
2019-12-09 11:42:00 |
1575862920000 |
1.29 |
5.16↓ |
9.42↑ |
72.10 |
18.03 |
9.87 |
0.87 |
1.06 |
1.16 |
0.93 |
364 |
2019-12-09 08:47:00 |
1575852420000 |
1.29↓ |
5.17↓ |
9.40↑ |
72.11 |
17.99 |
9.90 |
0.87 |
1.06 |
1.15 |
0.93 |
365 |
2019-12-09 08:09:00 |
1575850140000 |
1.30↑ |
5.18↓ |
9.37↓ |
71.96 |
18.06 |
9.98 |
0.87 |
1.07 |
1.15 |
0.94 |
366 |
2019-12-09 07:55:00 |
1575849300000 |
1.29 |
5.19↓ |
9.40↓ |
72.16 |
17.94 |
9.90 |
0.87 |
1.07 |
1.15 |
0.93 |
367 |
2019-12-09 07:55:00 |
1575849300000 |
1.29↓ |
5.28↑ |
9.65↑ |
72.57 |
17.73 |
9.70 |
0.87 |
1.09 |
1.18 |
0.94 |
368 |
2019-12-09 07:51:00 |
1575849060000 |
1.30 |
5.18 |
9.55↓ |
72.09 |
18.09 |
9.81 |
0.87 |
1.07 |
1.17 |
0.94 |
369 |
2019-12-09 07:49:00 |
1575848940000 |
1.30↓ |
5.18↓ |
9.88↑ |
72.33 |
18.15 |
9.52 |
0.87 |
1.07 |
1.21 |
0.94 |
370 |
2019-12-09 07:47:00 |
1575848820000 |
1.31 |
5.36 |
9.75 |
72.53 |
17.73 |
9.74 |
0.88 |
1.10 |
1.20 |
0.95 |