平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-09-05 21:58:00 |
1567691880000 |
12.63↓ |
6.19↑ |
1.18 |
7.28 |
14.85 |
77.88 |
0.91 |
0.94 |
0.92 |
0.92 |
2 |
2019-09-05 21:57:00 |
1567691820000 |
12.64↑ |
6.18 |
1.18 |
7.27 |
14.87 |
77.86 |
0.91 |
0.94 |
0.92 |
0.92 |
3 |
2019-09-05 21:56:00 |
1567691760000 |
12.63↑ |
6.18↑ |
1.18 |
7.27 |
14.87 |
77.86 |
0.91 |
0.94 |
0.92 |
0.92 |
4 |
2019-09-05 21:55:00 |
1567691700000 |
12.58↑ |
6.17↑ |
1.18 |
7.30 |
14.88 |
77.82 |
0.90 |
0.94 |
0.92 |
0.92 |
5 |
2019-09-05 21:53:00 |
1567691580000 |
12.55↓ |
6.16 |
1.18 |
7.31 |
14.90 |
77.79 |
0.90 |
0.94 |
0.92 |
0.92 |
6 |
2019-09-05 21:52:00 |
1567691520000 |
12.56↑ |
6.16 |
1.18 |
7.31 |
14.90 |
77.79 |
0.90 |
0.94 |
0.92 |
0.92 |
7 |
2019-09-05 21:50:00 |
1567691400000 |
12.53↓ |
6.16 |
1.18 |
7.32 |
14.90 |
77.78 |
0.90 |
0.94 |
0.92 |
0.92 |
8 |
2019-09-05 21:48:00 |
1567691280000 |
12.54↑ |
6.16 |
1.18 |
7.32 |
14.90 |
77.78 |
0.90 |
0.94 |
0.92 |
0.92 |
9 |
2019-09-05 21:47:00 |
1567691220000 |
12.53 |
6.16↓ |
1.18 |
7.32 |
14.90 |
77.78 |
0.90 |
0.94 |
0.92 |
0.92 |
10 |
2019-09-05 21:46:00 |
1567691160000 |
12.53↓ |
6.17↑ |
1.18 |
7.33 |
14.88 |
77.80 |
0.90 |
0.94 |
0.92 |
0.92 |
11 |
2019-09-05 21:46:00 |
1567691160000 |
12.55↑ |
6.16↑ |
1.18 |
7.31 |
14.90 |
77.79 |
0.90 |
0.94 |
0.92 |
0.92 |
12 |
2019-09-05 21:44:00 |
1567691040000 |
12.52↑ |
6.15 |
1.18 |
7.33 |
14.92 |
77.75 |
0.90 |
0.93 |
0.92 |
0.92 |
13 |
2019-09-05 21:41:00 |
1567690860000 |
12.51↑ |
6.15↑ |
1.18 |
7.33 |
14.92 |
77.75 |
0.90 |
0.93 |
0.92 |
0.92 |
14 |
2019-09-05 21:40:00 |
1567690800000 |
12.50↓ |
6.14 |
1.18 |
7.34 |
14.94 |
77.73 |
0.90 |
0.93 |
0.92 |
0.92 |
15 |
2019-09-05 21:37:00 |
1567690620000 |
12.51↓ |
6.14↓ |
1.18 |
7.33 |
14.94 |
77.73 |
0.90 |
0.93 |
0.92 |
0.92 |
16 |
2019-09-05 21:35:00 |
1567690500000 |
12.59↑ |
6.15 |
1.18 |
7.29 |
14.92 |
77.78 |
0.91 |
0.93 |
0.92 |
0.92 |
17 |
2019-09-05 21:34:00 |
1567690440000 |
12.58↓ |
6.15 |
1.18 |
7.30 |
14.92 |
77.78 |
0.90 |
0.93 |
0.92 |
0.92 |
18 |
2019-09-05 21:33:00 |
1567690380000 |
12.59↓ |
6.15 |
1.18 |
7.29 |
14.92 |
77.78 |
0.91 |
0.93 |
0.92 |
0.92 |
19 |
2019-09-05 21:31:00 |
1567690260000 |
12.61↓ |
6.15 |
1.18 |
7.28 |
14.93 |
77.79 |
0.91 |
0.93 |
0.92 |
0.92 |
20 |
2019-09-05 21:30:00 |
1567690200000 |
12.62↓ |
6.15 |
1.18 |
7.27 |
14.93 |
77.80 |
0.91 |
0.93 |
0.92 |
0.92 |
21 |
2019-09-05 21:28:00 |
1567690080000 |
12.68↓ |
6.15 |
1.18 |
7.24 |
14.93 |
77.83 |
0.91 |
0.93 |
0.92 |
0.92 |
22 |
2019-09-05 21:26:00 |
1567689960000 |
12.69↑ |
6.15 |
1.18 |
7.24 |
14.93 |
77.83 |
0.91 |
0.93 |
0.92 |
0.92 |
23 |
2019-09-05 21:24:00 |
1567689840000 |
12.68↑ |
6.15↑ |
1.18 |
7.24 |
14.93 |
77.83 |
0.91 |
0.93 |
0.92 |
0.92 |
24 |
2019-09-05 21:23:00 |
1567689780000 |
12.67↓ |
6.14 |
1.18 |
7.25 |
14.95 |
77.80 |
0.91 |
0.93 |
0.92 |
0.92 |
25 |
2019-09-05 21:21:00 |
1567689660000 |
12.68↓ |
6.14 |
1.18 |
7.24 |
14.95 |
77.81 |
0.91 |
0.93 |
0.92 |
0.92 |
26 |
2019-09-05 21:20:00 |
1567689600000 |
12.69↓ |
6.14↓ |
1.18 |
7.24 |
14.95 |
77.81 |
0.91 |
0.93 |
0.92 |
0.92 |
27 |
2019-09-05 21:14:00 |
1567689240000 |
12.91↓ |
6.16 |
1.18 |
7.12 |
14.93 |
77.94 |
0.93 |
0.94 |
0.92 |
0.92 |
28 |
2019-09-05 21:13:00 |
1567689180000 |
12.93↓ |
6.16 |
1.18 |
7.11 |
14.93 |
77.95 |
0.93 |
0.94 |
0.92 |
0.92 |
29 |
2019-09-05 21:11:00 |
1567689060000 |
12.96↓ |
6.16 |
1.18 |
7.10 |
14.94 |
77.97 |
0.93 |
0.94 |
0.92 |
0.92 |
30 |
2019-09-05 21:10:00 |
1567689000000 |
13.04↓ |
6.16↓ |
1.18 |
7.06 |
14.94 |
78.00 |
0.94 |
0.94 |
0.92 |
0.92 |
31 |
2019-09-05 21:09:00 |
1567688940000 |
13.07↓ |
6.17 |
1.18 |
7.04 |
14.92 |
78.03 |
0.94 |
0.94 |
0.92 |
0.92 |
32 |
2019-09-05 21:05:00 |
1567688700000 |
13.11↑ |
6.17 |
1.18 |
7.02 |
14.93 |
78.05 |
0.94 |
0.94 |
0.92 |
0.92 |
33 |
2019-09-05 21:05:00 |
1567688700000 |
13.10↑ |
6.17 |
1.18 |
7.03 |
14.93 |
78.04 |
0.94 |
0.94 |
0.92 |
0.92 |
34 |
2019-09-05 21:02:00 |
1567688520000 |
13.09↓ |
6.17 |
1.18 |
7.03 |
14.93 |
78.04 |
0.94 |
0.94 |
0.92 |
0.92 |
35 |
2019-09-05 20:54:00 |
1567688040000 |
13.13 |
6.17↑ |
1.18 |
7.02 |
14.93 |
78.06 |
0.94 |
0.94 |
0.92 |
0.92 |
36 |
2019-09-05 20:44:00 |
1567687440000 |
13.13↑ |
6.16 |
1.18 |
7.01 |
14.95 |
78.04 |
0.94 |
0.94 |
0.92 |
0.92 |
37 |
2019-09-05 20:38:00 |
1567687080000 |
13.12↑ |
6.16 |
1.18 |
7.02 |
14.95 |
78.03 |
0.94 |
0.94 |
0.92 |
0.92 |
38 |
2019-09-05 20:35:00 |
1567686900000 |
13.11↓ |
6.16 |
1.18 |
7.02 |
14.95 |
78.03 |
0.94 |
0.94 |
0.92 |
0.92 |
39 |
2019-09-05 20:26:00 |
1567686360000 |
13.12↑ |
6.16 |
1.18 |
7.02 |
14.95 |
78.03 |
0.94 |
0.94 |
0.92 |
0.92 |
40 |
2019-09-05 20:23:00 |
1567686180000 |
13.11↑ |
6.16 |
1.18 |
7.02 |
14.95 |
78.03 |
0.94 |
0.94 |
0.92 |
0.92 |
41 |
2019-09-05 20:18:00 |
1567685880000 |
13.10 |
6.16↓ |
1.18 |
7.03 |
14.95 |
78.03 |
0.94 |
0.94 |
0.92 |
0.92 |
42 |
2019-09-05 20:12:00 |
1567685520000 |
13.10↓ |
6.17↑ |
1.18 |
7.03 |
14.93 |
78.04 |
0.94 |
0.94 |
0.92 |
0.92 |
43 |
2019-09-05 20:11:00 |
1567685460000 |
13.14↑ |
6.16↓ |
1.18 |
7.01 |
14.95 |
78.04 |
0.95 |
0.94 |
0.92 |
0.92 |
44 |
2019-09-05 20:09:00 |
1567685340000 |
13.11↓ |
6.17 |
1.18 |
7.02 |
14.93 |
78.05 |
0.94 |
0.94 |
0.92 |
0.92 |
45 |
2019-09-05 20:07:00 |
1567685220000 |
13.12↓ |
6.17 |
1.18 |
7.02 |
14.93 |
78.05 |
0.94 |
0.94 |
0.92 |
0.92 |
46 |
2019-09-05 20:03:00 |
1567684980000 |
13.13↑ |
6.17 |
1.18 |
7.02 |
14.93 |
78.06 |
0.94 |
0.94 |
0.92 |
0.92 |
47 |
2019-09-05 20:01:00 |
1567684860000 |
13.12↑ |
6.17 |
1.18 |
7.02 |
14.93 |
78.05 |
0.94 |
0.94 |
0.92 |
0.92 |
48 |
2019-09-05 20:01:00 |
1567684860000 |
13.11↓ |
6.17 |
1.18 |
7.02 |
14.93 |
78.05 |
0.94 |
0.94 |
0.92 |
0.92 |
49 |
2019-09-05 19:59:00 |
1567684740000 |
13.12 |
6.17↑ |
1.18 |
7.02 |
14.93 |
78.05 |
0.94 |
0.94 |
0.92 |
0.92 |
50 |
2019-09-05 19:55:00 |
1567684500000 |
13.12↑ |
6.16 |
1.18 |
7.02 |
14.95 |
78.03 |
0.94 |
0.94 |
0.92 |
0.92 |
51 |
2019-09-05 19:54:00 |
1567684440000 |
13.09 |
6.16↑ |
1.18 |
7.03 |
14.95 |
78.02 |
0.94 |
0.94 |
0.92 |
0.92 |
52 |
2019-09-05 19:51:00 |
1567684260000 |
13.09 |
6.15↓ |
1.18 |
7.03 |
14.97 |
78.00 |
0.94 |
0.93 |
0.92 |
0.92 |
53 |
2019-09-05 19:50:00 |
1567684200000 |
13.09↑ |
6.16 |
1.18 |
7.03 |
14.95 |
78.02 |
0.94 |
0.94 |
0.92 |
0.92 |
54 |
2019-09-05 19:48:00 |
1567684080000 |
13.08↓ |
6.16↑ |
1.18 |
7.04 |
14.94 |
78.02 |
0.94 |
0.94 |
0.92 |
0.92 |
55 |
2019-09-05 19:36:00 |
1567683360000 |
13.09↓ |
6.15 |
1.18 |
7.03 |
14.97 |
78.00 |
0.94 |
0.93 |
0.92 |
0.92 |
56 |
2019-09-05 19:36:00 |
1567683360000 |
13.10↓ |
6.15 |
1.18 |
7.03 |
14.97 |
78.01 |
0.94 |
0.93 |
0.92 |
0.92 |
57 |
2019-09-05 19:32:00 |
1567683120000 |
13.12↓ |
6.15 |
1.18 |
7.02 |
14.97 |
78.01 |
0.94 |
0.93 |
0.92 |
0.92 |
58 |
2019-09-05 19:24:00 |
1567682640000 |
13.15↑ |
6.15↑ |
1.18 |
7.00 |
14.97 |
78.03 |
0.95 |
0.93 |
0.92 |
0.92 |
59 |
2019-09-05 19:22:00 |
1567682520000 |
13.12↓ |
6.14 |
1.18 |
7.01 |
14.99 |
78.00 |
0.94 |
0.93 |
0.92 |
0.92 |
60 |
2019-09-05 19:19:00 |
1567682340000 |
13.13↑ |
6.14 |
1.18 |
7.01 |
14.99 |
78.00 |
0.94 |
0.93 |
0.92 |
0.92 |
61 |
2019-09-05 19:17:00 |
1567682220000 |
13.12↑ |
6.14 |
1.18 |
7.01 |
14.99 |
78.00 |
0.94 |
0.93 |
0.92 |
0.92 |
62 |
2019-09-05 19:16:00 |
1567682160000 |
13.11↓ |
6.14 |
1.18 |
7.02 |
14.99 |
77.99 |
0.94 |
0.93 |
0.92 |
0.92 |
63 |
2019-09-05 19:15:00 |
1567682100000 |
13.14↑ |
6.14 |
1.18 |
7.00 |
14.99 |
78.00 |
0.95 |
0.93 |
0.92 |
0.92 |
64 |
2019-09-05 19:13:00 |
1567681980000 |
13.12↑ |
6.14 |
1.18 |
7.01 |
14.99 |
78.00 |
0.94 |
0.93 |
0.92 |
0.92 |
65 |
2019-09-05 19:12:00 |
1567681920000 |
13.11 |
6.14↑ |
1.18 |
7.02 |
14.99 |
77.99 |
0.94 |
0.93 |
0.92 |
0.92 |
66 |
2019-09-05 19:10:00 |
1567681800000 |
13.11↓ |
6.13 |
1.18 |
7.02 |
15.01 |
77.97 |
0.94 |
0.93 |
0.92 |
0.92 |
67 |
2019-09-05 19:08:00 |
1567681680000 |
13.12↑ |
6.13↑ |
1.18 |
7.01 |
15.01 |
77.98 |
0.94 |
0.93 |
0.92 |
0.92 |
68 |
2019-09-05 19:07:00 |
1567681620000 |
13.11↑ |
6.12 |
1.18 |
7.02 |
15.03 |
77.95 |
0.94 |
0.93 |
0.92 |
0.92 |
69 |
2019-09-05 19:01:00 |
1567681260000 |
13.10 |
6.12 |
1.18 |
7.02 |
15.03 |
77.95 |
0.94 |
0.93 |
0.92 |
0.92 |
70 |
2019-09-05 18:57:00 |
1567681020000 |
13.10 |
6.12 |
1.18 |
7.02 |
15.03 |
77.95 |
0.94 |
0.93 |
0.92 |
0.92 |
71 |
2019-09-05 18:57:00 |
1567681020000 |
13.10 |
6.12 |
1.18 |
7.02 |
15.03 |
77.95 |
0.94 |
0.93 |
0.92 |
0.92 |
72 |
2019-09-05 18:57:00 |
1567681020000 |
13.10 |
6.12 |
1.18 |
7.02 |
15.03 |
77.95 |
0.94 |
0.93 |
0.92 |
0.92 |
73 |
2019-09-05 18:57:00 |
1567681020000 |
13.10 |
6.12 |
1.18 |
7.02 |
15.03 |
77.95 |
0.94 |
0.93 |
0.92 |
0.92 |
74 |
2019-09-05 18:57:00 |
1567681020000 |
13.10↑ |
6.12 |
1.18 |
7.02 |
15.03 |
77.95 |
0.94 |
0.93 |
0.92 |
0.92 |
75 |
2019-09-05 19:00:00 |
1567681200000 |
13.08↓ |
6.12↑ |
1.18 |
7.03 |
15.03 |
77.94 |
0.94 |
0.93 |
0.92 |
0.92 |
76 |
2019-09-05 18:57:00 |
1567681020000 |
13.10↑ |
6.11↑ |
1.18 |
7.02 |
15.05 |
77.93 |
0.94 |
0.93 |
0.92 |
0.92 |
77 |
2019-09-05 18:50:00 |
1567680600000 |
13.08↑ |
6.10↑ |
1.18 |
7.03 |
15.07 |
77.90 |
0.94 |
0.93 |
0.92 |
0.92 |
78 |
2019-09-05 18:47:00 |
1567680420000 |
13.07↓ |
6.08 |
1.18 |
7.03 |
15.11 |
77.86 |
0.94 |
0.92 |
0.92 |
0.92 |
79 |
2019-09-05 18:44:00 |
1567680240000 |
13.08↑ |
6.08 |
1.18 |
7.02 |
15.11 |
77.86 |
0.94 |
0.92 |
0.92 |
0.92 |
80 |
2019-09-05 18:41:00 |
1567680060000 |
13.07 |
6.08 |
1.18 |
7.03 |
15.11 |
77.86 |
0.94 |
0.92 |
0.92 |
0.92 |
81 |
2019-09-05 18:38:00 |
1567679880000 |
13.07 |
6.08 |
1.18 |
7.03 |
15.11 |
77.86 |
0.94 |
0.92 |
0.92 |
0.92 |
82 |
2019-09-05 18:38:00 |
1567679880000 |
13.07↑ |
6.08 |
1.18 |
7.03 |
15.11 |
77.86 |
0.94 |
0.92 |
0.92 |
0.92 |
83 |
2019-09-05 18:40:00 |
1567680000000 |
13.06↑ |
6.08 |
1.18 |
7.03 |
15.11 |
77.86 |
0.94 |
0.92 |
0.92 |
0.92 |
84 |
2019-09-05 18:38:00 |
1567679880000 |
13.05↓ |
6.08↑ |
1.18 |
7.04 |
15.11 |
77.85 |
0.94 |
0.92 |
0.92 |
0.92 |
85 |
2019-09-05 18:37:00 |
1567679820000 |
13.06↓ |
6.07 |
1.18 |
7.03 |
15.13 |
77.84 |
0.94 |
0.92 |
0.92 |
0.92 |
86 |
2019-09-05 18:36:00 |
1567679760000 |
13.08↓ |
6.07↑ |
1.18 |
7.02 |
15.13 |
77.84 |
0.94 |
0.92 |
0.92 |
0.92 |
87 |
2019-09-05 18:35:00 |
1567679700000 |
13.10↓ |
6.06 |
1.18 |
7.01 |
15.16 |
77.83 |
0.94 |
0.92 |
0.92 |
0.92 |
88 |
2019-09-05 18:34:00 |
1567679640000 |
13.12↓ |
6.06 |
1.18 |
7.00 |
15.16 |
77.84 |
0.94 |
0.92 |
0.92 |
0.92 |
89 |
2019-09-05 18:32:00 |
1567679520000 |
13.13↑ |
6.06 |
1.18 |
7.00 |
15.16 |
77.85 |
0.94 |
0.92 |
0.92 |
0.92 |
90 |
2019-09-05 18:30:00 |
1567679400000 |
13.12↓ |
6.06 |
1.18 |
7.00 |
15.16 |
77.84 |
0.94 |
0.92 |
0.92 |
0.92 |
91 |
2019-09-05 18:28:00 |
1567679280000 |
13.13↓ |
6.06 |
1.18 |
7.00 |
15.16 |
77.85 |
0.94 |
0.92 |
0.92 |
0.92 |
92 |
2019-09-05 18:27:00 |
1567679220000 |
13.14↑ |
6.06 |
1.18 |
6.99 |
15.16 |
77.85 |
0.95 |
0.92 |
0.92 |
0.92 |
93 |
2019-09-05 18:25:00 |
1567679100000 |
13.13↑ |
6.06 |
1.18 |
7.00 |
15.16 |
77.85 |
0.94 |
0.92 |
0.92 |
0.92 |
94 |
2019-09-05 18:21:00 |
1567678860000 |
13.12↑ |
6.06 |
1.18 |
7.00 |
15.16 |
77.84 |
0.94 |
0.92 |
0.92 |
0.92 |
95 |
2019-09-05 18:19:00 |
1567678740000 |
13.11↑ |
6.06 |
1.18 |
7.01 |
15.16 |
77.84 |
0.94 |
0.92 |
0.92 |
0.92 |
96 |
2019-09-05 18:16:00 |
1567678560000 |
13.10↓ |
6.06↑ |
1.18 |
7.01 |
15.16 |
77.83 |
0.94 |
0.92 |
0.92 |
0.92 |
97 |
2019-09-05 18:14:00 |
1567678440000 |
13.11↑ |
6.05↓ |
1.18 |
7.00 |
15.18 |
77.82 |
0.94 |
0.92 |
0.92 |
0.92 |
98 |
2019-09-05 18:05:00 |
1567677900000 |
13.07↓ |
6.06↑ |
1.18 |
7.03 |
15.15 |
77.82 |
0.94 |
0.92 |
0.92 |
0.92 |
99 |
2019-09-05 18:01:00 |
1567677660000 |
13.13↓ |
6.04 |
1.18 |
6.99 |
15.20 |
77.81 |
0.94 |
0.92 |
0.92 |
0.92 |
100 |
2019-09-05 17:59:00 |
1567677540000 |
13.16↓ |
6.04 |
1.18 |
6.98 |
15.20 |
77.82 |
0.95 |
0.92 |
0.92 |
0.92 |
101 |
2019-09-05 17:57:00 |
1567677420000 |
13.17↓ |
6.04 |
1.18 |
6.97 |
15.20 |
77.82 |
0.95 |
0.92 |
0.92 |
0.92 |
102 |
2019-09-05 17:44:00 |
1567676640000 |
13.19↑ |
6.04↑ |
1.18 |
6.96 |
15.21 |
77.83 |
0.95 |
0.92 |
0.92 |
0.92 |
103 |
2019-09-05 17:38:00 |
1567676280000 |
13.09↑ |
6.02 |
1.18 |
7.01 |
15.24 |
77.75 |
0.94 |
0.91 |
0.92 |
0.92 |
104 |
2019-09-05 17:37:00 |
1567676220000 |
13.08↑ |
6.02↑ |
1.18 |
7.01 |
15.24 |
77.75 |
0.94 |
0.91 |
0.92 |
0.92 |
105 |
2019-09-05 17:28:00 |
1567675680000 |
13.05↑ |
6.00↓ |
1.18 |
7.03 |
15.28 |
77.69 |
0.94 |
0.91 |
0.92 |
0.92 |
106 |
2019-09-05 17:25:00 |
1567675500000 |
13.04 |
6.01↓ |
1.18 |
7.03 |
15.26 |
77.71 |
0.94 |
0.91 |
0.92 |
0.92 |
107 |
2019-09-05 17:24:00 |
1567675440000 |
13.04↑ |
6.02↑ |
1.18↓ |
7.03 |
15.24 |
77.73 |
0.94 |
0.91 |
0.92 |
0.92 |
108 |
2019-09-05 17:20:00 |
1567675200000 |
12.96↑ |
6.00↑ |
1.19 |
7.12 |
15.37 |
77.51 |
0.93 |
0.91 |
0.92 |
0.92 |
109 |
2019-09-05 17:17:00 |
1567675020000 |
12.89↑ |
5.99↑ |
1.19 |
7.15 |
15.39 |
77.46 |
0.93 |
0.91 |
0.92 |
0.92 |
110 |
2019-09-05 17:15:00 |
1567674900000 |
12.85↑ |
5.98 |
1.19 |
7.17 |
15.41 |
77.42 |
0.92 |
0.91 |
0.92 |
0.92 |
111 |
2019-09-05 17:13:00 |
1567674780000 |
12.83↓ |
5.98 |
1.19 |
7.18 |
15.41 |
77.41 |
0.92 |
0.91 |
0.92 |
0.92 |
112 |
2019-09-05 17:12:00 |
1567674720000 |
12.84↑ |
5.98 |
1.19 |
7.18 |
15.41 |
77.42 |
0.92 |
0.91 |
0.92 |
0.92 |
113 |
2019-09-05 17:10:00 |
1567674600000 |
12.83↑ |
5.98 |
1.19 |
7.18 |
15.41 |
77.41 |
0.92 |
0.91 |
0.92 |
0.92 |
114 |
2019-09-05 17:09:00 |
1567674540000 |
12.82↑ |
5.98 |
1.19 |
7.19 |
15.40 |
77.41 |
0.92 |
0.91 |
0.92 |
0.92 |
115 |
2019-09-05 17:07:00 |
1567674420000 |
12.79 |
5.98↑ |
1.19 |
7.20 |
15.40 |
77.40 |
0.92 |
0.91 |
0.92 |
0.92 |
116 |
2019-09-05 17:05:00 |
1567674300000 |
12.79↓ |
5.97↓ |
1.19 |
7.20 |
15.42 |
77.38 |
0.92 |
0.91 |
0.92 |
0.92 |
117 |
2019-09-05 17:03:00 |
1567674180000 |
12.80 |
5.98↑ |
1.19 |
7.20 |
15.40 |
77.40 |
0.92 |
0.91 |
0.92 |
0.92 |
118 |
2019-09-05 17:02:00 |
1567674120000 |
12.80↑ |
5.97 |
1.19 |
7.19 |
15.42 |
77.38 |
0.92 |
0.91 |
0.92 |
0.92 |
119 |
2019-09-05 17:01:00 |
1567674060000 |
12.79↑ |
5.97 |
1.19 |
7.20 |
15.42 |
77.38 |
0.92 |
0.91 |
0.92 |
0.92 |
120 |
2019-09-05 16:47:00 |
1567673220000 |
12.76↓ |
5.97 |
1.19 |
7.21 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
121 |
2019-09-05 16:41:00 |
1567672860000 |
12.78↑ |
5.97 |
1.19 |
7.20 |
15.42 |
77.37 |
0.92 |
0.91 |
0.92 |
0.92 |
122 |
2019-09-05 16:37:00 |
1567672620000 |
12.76↓ |
5.97 |
1.19 |
7.21 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
123 |
2019-09-05 16:28:00 |
1567672080000 |
12.77↑ |
5.97 |
1.19 |
7.21 |
15.42 |
77.37 |
0.92 |
0.91 |
0.92 |
0.92 |
124 |
2019-09-05 16:27:00 |
1567672020000 |
12.75↑ |
5.97 |
1.19 |
7.22 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
125 |
2019-09-05 16:15:00 |
1567671300000 |
12.74↓ |
5.97 |
1.19 |
7.23 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
126 |
2019-09-05 16:09:00 |
1567670940000 |
12.75↓ |
5.97 |
1.19 |
7.22 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
127 |
2019-09-05 16:07:00 |
1567670820000 |
12.76↑ |
5.97 |
1.19 |
7.21 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
128 |
2019-09-05 16:05:00 |
1567670700000 |
12.75↓ |
5.97 |
1.19 |
7.22 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
129 |
2019-09-05 15:57:00 |
1567670220000 |
12.76↑ |
5.97 |
1.19 |
7.21 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
130 |
2019-09-05 15:56:00 |
1567670160000 |
12.75↓ |
5.97 |
1.19 |
7.22 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
131 |
2019-09-05 15:47:00 |
1567669620000 |
12.76↓ |
5.97 |
1.19 |
7.21 |
15.42 |
77.36 |
0.92 |
0.91 |
0.92 |
0.92 |
132 |
2019-09-05 15:47:00 |
1567669620000 |
12.77↓ |
5.97↓ |
1.19 |
7.21 |
15.42 |
77.37 |
0.92 |
0.91 |
0.92 |
0.92 |
133 |
2019-09-05 15:39:00 |
1567669140000 |
12.80↓ |
5.99 |
1.19 |
7.20 |
15.38 |
77.42 |
0.92 |
0.91 |
0.92 |
0.92 |
134 |
2019-09-05 15:37:00 |
1567669020000 |
12.82↓ |
5.99↓ |
1.19↑ |
7.19 |
15.38 |
77.43 |
0.92 |
0.91 |
0.92 |
0.92 |
135 |
2019-09-05 15:36:00 |
1567668960000 |
13.13↓ |
6.04 |
1.18 |
6.99 |
15.20 |
77.81 |
0.94 |
0.92 |
0.92 |
0.92 |
136 |
2019-09-05 15:33:00 |
1567668780000 |
13.15↓ |
6.04↓ |
1.18 |
6.98 |
15.20 |
77.82 |
0.95 |
0.92 |
0.92 |
0.92 |
137 |
2019-09-05 15:29:00 |
1567668540000 |
13.18↓ |
6.05↓ |
1.18 |
6.97 |
15.18 |
77.85 |
0.95 |
0.92 |
0.92 |
0.92 |
138 |
2019-09-05 15:22:00 |
1567668120000 |
13.19↓ |
6.06↓ |
1.18 |
6.97 |
15.16 |
77.87 |
0.95 |
0.92 |
0.92 |
0.92 |
139 |
2019-09-05 15:18:00 |
1567667880000 |
13.33↑ |
6.13 |
1.18 |
6.91 |
15.03 |
78.06 |
0.96 |
0.93 |
0.92 |
0.92 |
140 |
2019-09-05 15:17:00 |
1567667820000 |
13.32↓ |
6.13 |
1.18 |
6.92 |
15.03 |
78.06 |
0.96 |
0.93 |
0.92 |
0.92 |
141 |
2019-09-05 15:14:00 |
1567667640000 |
13.36 |
6.13↓ |
1.18 |
6.90 |
15.03 |
78.08 |
0.96 |
0.93 |
0.92 |
0.92 |
142 |
2019-09-05 15:12:00 |
1567667520000 |
13.36↓ |
6.14 |
1.18 |
6.90 |
15.01 |
78.09 |
0.96 |
0.93 |
0.92 |
0.92 |
143 |
2019-09-05 15:11:00 |
1567667460000 |
13.40↓ |
6.14 |
1.18 |
6.88 |
15.01 |
78.11 |
0.96 |
0.93 |
0.92 |
0.92 |
144 |
2019-09-05 15:10:00 |
1567667400000 |
13.44↓ |
6.14 |
1.18 |
6.86 |
15.01 |
78.13 |
0.97 |
0.93 |
0.92 |
0.92 |
145 |
2019-09-05 15:08:00 |
1567667280000 |
13.46↓ |
6.14 |
1.18 |
6.85 |
15.02 |
78.13 |
0.97 |
0.93 |
0.92 |
0.92 |
146 |
2019-09-05 15:07:00 |
1567667220000 |
13.49↑ |
6.14 |
1.18 |
6.84 |
15.02 |
78.15 |
0.97 |
0.93 |
0.92 |
0.92 |
147 |
2019-09-05 15:05:00 |
1567667100000 |
13.47 |
6.14↓ |
1.18 |
6.85 |
15.02 |
78.14 |
0.97 |
0.93 |
0.92 |
0.92 |
148 |
2019-09-05 15:04:00 |
1567667040000 |
13.47↓ |
6.15 |
1.18 |
6.85 |
15.00 |
78.16 |
0.97 |
0.93 |
0.92 |
0.92 |
149 |
2019-09-05 15:03:00 |
1567666980000 |
13.49↓ |
6.15↓ |
1.18 |
6.84 |
15.00 |
78.17 |
0.97 |
0.93 |
0.92 |
0.92 |
150 |
2019-09-05 15:02:00 |
1567666920000 |
13.51↓ |
6.16 |
1.18 |
6.83 |
14.98 |
78.19 |
0.97 |
0.94 |
0.92 |
0.92 |
151 |
2019-09-05 15:01:00 |
1567666860000 |
13.52↑ |
6.16↑ |
1.18 |
6.82 |
14.98 |
78.20 |
0.97 |
0.94 |
0.92 |
0.92 |
152 |
2019-09-05 14:59:00 |
1567666740000 |
13.23↑ |
6.11↑ |
1.18 |
6.96 |
15.06 |
77.98 |
0.95 |
0.93 |
0.92 |
0.92 |
153 |
2019-09-05 14:57:00 |
1567666620000 |
13.22↑ |
6.10↑ |
1.18 |
6.96 |
15.08 |
77.96 |
0.95 |
0.93 |
0.92 |
0.92 |
154 |
2019-09-05 14:55:00 |
1567666500000 |
13.21↑ |
6.09 |
1.18 |
6.96 |
15.10 |
77.94 |
0.95 |
0.92 |
0.92 |
0.92 |
155 |
2019-09-05 14:52:00 |
1567666320000 |
13.20↑ |
6.09↑ |
1.18 |
6.97 |
15.10 |
77.93 |
0.95 |
0.92 |
0.92 |
0.92 |
156 |
2019-09-05 14:51:00 |
1567666260000 |
13.06↑ |
6.05 |
1.18 |
7.03 |
15.17 |
77.80 |
0.94 |
0.92 |
0.92 |
0.92 |
157 |
2019-09-05 14:51:00 |
1567666260000 |
13.03↑ |
6.05↑ |
1.18↓ |
7.04 |
15.17 |
77.78 |
0.94 |
0.92 |
0.92 |
0.92 |
158 |
2019-09-05 14:48:00 |
1567666080000 |
12.89↑ |
6.02 |
1.19 |
7.16 |
15.32 |
77.52 |
0.93 |
0.91 |
0.92 |
0.92 |
159 |
2019-09-05 14:46:00 |
1567665960000 |
12.87↑ |
6.02 |
1.19 |
7.17 |
15.32 |
77.51 |
0.93 |
0.91 |
0.92 |
0.92 |
160 |
2019-09-05 14:44:00 |
1567665840000 |
12.84↓ |
6.02↑ |
1.19 |
7.18 |
15.32 |
77.50 |
0.92 |
0.91 |
0.92 |
0.92 |
161 |
2019-09-05 14:44:00 |
1567665840000 |
12.87↑ |
6.01 |
1.19 |
7.17 |
15.34 |
77.49 |
0.93 |
0.91 |
0.92 |
0.92 |
162 |
2019-09-05 14:42:00 |
1567665720000 |
12.86↑ |
6.01↑ |
1.19 |
7.17 |
15.34 |
77.49 |
0.93 |
0.91 |
0.92 |
0.92 |
163 |
2019-09-05 14:40:00 |
1567665600000 |
12.85↑ |
6.00↑ |
1.19 |
7.17 |
15.36 |
77.46 |
0.92 |
0.91 |
0.92 |
0.92 |
164 |
2019-09-05 14:39:00 |
1567665540000 |
12.80↑ |
5.99↑ |
1.19 |
7.20 |
15.38 |
77.42 |
0.92 |
0.91 |
0.92 |
0.92 |
165 |
2019-09-05 14:37:00 |
1567665420000 |
12.73↑ |
5.98↑ |
1.19 |
7.23 |
15.40 |
77.37 |
0.92 |
0.91 |
0.92 |
0.92 |
166 |
2019-09-05 14:36:00 |
1567665360000 |
12.72↑ |
5.97↑ |
1.19 |
7.24 |
15.42 |
77.35 |
0.91 |
0.91 |
0.92 |
0.92 |
167 |
2019-09-05 14:33:00 |
1567665180000 |
12.69↑ |
5.96 |
1.19 |
7.25 |
15.44 |
77.31 |
0.91 |
0.90 |
0.92 |
0.92 |
168 |
2019-09-05 14:32:00 |
1567665120000 |
12.68↓ |
5.96 |
1.19 |
7.26 |
15.44 |
77.31 |
0.91 |
0.90 |
0.92 |
0.92 |
169 |
2019-09-05 14:30:00 |
1567665000000 |
12.69↓ |
5.96 |
1.19 |
7.25 |
15.44 |
77.31 |
0.91 |
0.90 |
0.92 |
0.92 |
170 |
2019-09-05 14:26:00 |
1567664760000 |
12.70↑ |
5.96↑ |
1.19 |
7.24 |
15.44 |
77.32 |
0.91 |
0.90 |
0.92 |
0.92 |
171 |
2019-09-05 14:21:00 |
1567664460000 |
12.64↓ |
5.95↓ |
1.19 |
7.27 |
15.45 |
77.27 |
0.91 |
0.90 |
0.92 |
0.92 |
172 |
2019-09-05 14:18:00 |
1567664280000 |
12.65↑ |
5.96 |
1.19 |
7.27 |
15.43 |
77.30 |
0.91 |
0.90 |
0.92 |
0.92 |
173 |
2019-09-05 14:10:00 |
1567663800000 |
12.64↑ |
5.96 |
1.19 |
7.28 |
15.43 |
77.29 |
0.91 |
0.90 |
0.92 |
0.92 |
174 |
2019-09-05 14:07:00 |
1567663620000 |
12.63 |
5.96↑ |
1.19 |
7.28 |
15.43 |
77.29 |
0.91 |
0.90 |
0.92 |
0.92 |
175 |
2019-09-05 14:03:00 |
1567663380000 |
12.63↑ |
5.95 |
1.19 |
7.28 |
15.45 |
77.27 |
0.91 |
0.90 |
0.92 |
0.92 |
176 |
2019-09-05 14:00:00 |
1567663200000 |
12.59 |
5.95↑ |
1.19 |
7.30 |
15.45 |
77.25 |
0.91 |
0.90 |
0.92 |
0.92 |
177 |
2019-09-05 13:58:00 |
1567663080000 |
12.59↓ |
5.94 |
1.19 |
7.30 |
15.47 |
77.23 |
0.91 |
0.90 |
0.92 |
0.92 |
178 |
2019-09-05 13:39:00 |
1567661940000 |
12.61↑ |
5.94 |
1.19 |
7.29 |
15.47 |
77.24 |
0.91 |
0.90 |
0.92 |
0.92 |
179 |
2019-09-05 13:37:00 |
1567661820000 |
12.59↑ |
5.94↑ |
1.19 |
7.30 |
15.47 |
77.23 |
0.91 |
0.90 |
0.92 |
0.92 |
180 |
2019-09-05 13:37:00 |
1567661820000 |
12.58↑ |
5.93 |
1.19 |
7.30 |
15.49 |
77.20 |
0.90 |
0.90 |
0.92 |
0.92 |
181 |
2019-09-05 13:08:00 |
1567660080000 |
12.57↑ |
5.93 |
1.19 |
7.31 |
15.49 |
77.20 |
0.90 |
0.90 |
0.92 |
0.92 |
182 |
2019-09-05 13:05:00 |
1567659900000 |
12.55↑ |
5.93 |
1.19 |
7.32 |
15.49 |
77.19 |
0.90 |
0.90 |
0.92 |
0.92 |
183 |
2019-09-05 12:55:00 |
1567659300000 |
12.54↓ |
5.93 |
1.19 |
7.32 |
15.49 |
77.19 |
0.90 |
0.90 |
0.92 |
0.92 |
184 |
2019-09-05 12:54:00 |
1567659240000 |
12.60↓ |
5.93↑ |
1.19 |
7.29 |
15.49 |
77.21 |
0.91 |
0.90 |
0.92 |
0.92 |
185 |
2019-09-05 12:53:00 |
1567659180000 |
12.66↑ |
5.92 |
1.19 |
7.26 |
15.52 |
77.22 |
0.91 |
0.90 |
0.92 |
0.92 |
186 |
2019-09-05 12:50:00 |
1567659000000 |
12.64↓ |
5.92↑ |
1.19 |
7.27 |
15.52 |
77.21 |
0.91 |
0.90 |
0.92 |
0.92 |
187 |
2019-09-05 12:47:00 |
1567658820000 |
12.67↑ |
5.91↓ |
1.19 |
7.25 |
15.55 |
77.20 |
0.91 |
0.90 |
0.92 |
0.92 |
188 |
2019-09-05 12:46:00 |
1567658760000 |
12.65↓ |
5.92 |
1.19 |
7.26 |
15.52 |
77.22 |
0.91 |
0.90 |
0.92 |
0.92 |
189 |
2019-09-05 12:45:00 |
1567658700000 |
12.67↓ |
5.92↑ |
1.19 |
7.25 |
15.52 |
77.22 |
0.91 |
0.90 |
0.92 |
0.92 |
190 |
2019-09-05 12:34:00 |
1567658040000 |
12.70↓ |
5.91 |
1.19 |
7.24 |
15.55 |
77.22 |
0.91 |
0.90 |
0.92 |
0.92 |
191 |
2019-09-05 12:33:00 |
1567657980000 |
12.71↓ |
5.91 |
1.19 |
7.23 |
15.55 |
77.22 |
0.91 |
0.90 |
0.92 |
0.92 |
192 |
2019-09-05 12:30:00 |
1567657800000 |
12.73 |
5.91↑ |
1.19 |
7.22 |
15.55 |
77.23 |
0.92 |
0.90 |
0.92 |
0.92 |
193 |
2019-09-05 12:29:00 |
1567657740000 |
12.73↑ |
5.90 |
1.19 |
7.22 |
15.57 |
77.21 |
0.92 |
0.90 |
0.92 |
0.92 |
194 |
2019-09-05 12:28:00 |
1567657680000 |
12.71↓ |
5.90 |
1.19 |
7.23 |
15.57 |
77.20 |
0.91 |
0.90 |
0.92 |
0.92 |
195 |
2019-09-05 12:18:00 |
1567657080000 |
12.73↓ |
5.90↓ |
1.19 |
7.22 |
15.57 |
77.21 |
0.92 |
0.90 |
0.92 |
0.92 |
196 |
2019-09-05 12:15:00 |
1567656900000 |
12.82 |
5.92↓ |
1.19 |
7.17 |
15.54 |
77.29 |
0.92 |
0.90 |
0.92 |
0.92 |
197 |
2019-09-05 12:07:00 |
1567656420000 |
12.82↑ |
5.93 |
1.19 |
7.18 |
15.51 |
77.31 |
0.92 |
0.90 |
0.92 |
0.92 |
198 |
2019-09-05 12:00:00 |
1567656000000 |
12.80↑ |
5.93↓ |
1.19 |
7.19 |
15.51 |
77.30 |
0.92 |
0.90 |
0.92 |
0.92 |
199 |
2019-09-05 10:59:00 |
1567652340000 |
12.77↓ |
5.94 |
1.19 |
7.20 |
15.49 |
77.31 |
0.92 |
0.90 |
0.92 |
0.92 |
200 |
2019-09-05 09:59:00 |
1567648740000 |
12.80↓ |
5.94 |
1.19 |
7.19 |
15.49 |
77.32 |
0.92 |
0.90 |
0.92 |
0.92 |
201 |
2019-09-05 09:57:00 |
1567648620000 |
12.85 |
5.94↑ |
1.19 |
7.16 |
15.49 |
77.34 |
0.92 |
0.90 |
0.92 |
0.92 |
202 |
2019-09-05 09:49:00 |
1567648140000 |
12.85↓ |
5.93 |
1.19 |
7.16 |
15.52 |
77.32 |
0.92 |
0.90 |
0.92 |
0.92 |
203 |
2019-09-05 09:42:00 |
1567647720000 |
12.86↑ |
5.93↓ |
1.19 |
7.16 |
15.52 |
77.33 |
0.93 |
0.90 |
0.92 |
0.92 |
204 |
2019-09-05 09:41:00 |
1567647660000 |
12.84↑ |
5.94 |
1.19 |
7.17 |
15.49 |
77.34 |
0.92 |
0.90 |
0.92 |
0.92 |
205 |
2019-09-05 09:40:00 |
1567647600000 |
12.83↓ |
5.94 |
1.19 |
7.17 |
15.49 |
77.33 |
0.92 |
0.90 |
0.92 |
0.92 |
206 |
2019-09-05 09:39:00 |
1567647540000 |
12.85↑ |
5.94 |
1.19 |
7.16 |
15.49 |
77.34 |
0.92 |
0.90 |
0.92 |
0.92 |
207 |
2019-09-05 09:30:00 |
1567647000000 |
12.84↓ |
5.94 |
1.19 |
7.17 |
15.49 |
77.34 |
0.92 |
0.90 |
0.92 |
0.92 |
208 |
2019-09-05 08:46:00 |
1567644360000 |
12.85↓ |
5.94↓ |
1.19 |
7.16 |
15.49 |
77.34 |
0.92 |
0.90 |
0.92 |
0.92 |
209 |
2019-09-05 08:35:00 |
1567643700000 |
12.87↓ |
5.95 |
1.19 |
7.15 |
15.47 |
77.37 |
0.93 |
0.90 |
0.92 |
0.92 |
210 |
2019-09-05 08:30:00 |
1567643400000 |
12.89↓ |
5.95↓ |
1.19 |
7.14 |
15.48 |
77.38 |
0.93 |
0.90 |
0.92 |
0.92 |
211 |
2019-09-05 08:28:00 |
1567643280000 |
12.92↓ |
5.96↓ |
1.19 |
7.13 |
15.46 |
77.41 |
0.93 |
0.90 |
0.92 |
0.92 |
212 |
2019-09-05 08:18:00 |
1567642680000 |
12.95↓ |
5.97 |
1.19 |
7.12 |
15.44 |
77.45 |
0.93 |
0.91 |
0.92 |
0.92 |
213 |
2019-09-05 08:16:00 |
1567642560000 |
12.97 |
5.97↑ |
1.19 |
7.11 |
15.44 |
77.45 |
0.93 |
0.91 |
0.92 |
0.92 |
214 |
2019-09-05 08:13:00 |
1567642380000 |
12.97↓ |
5.96 |
1.19 |
7.10 |
15.46 |
77.43 |
0.93 |
0.90 |
0.92 |
0.92 |
215 |
2019-09-05 08:11:00 |
1567642260000 |
13.00↓ |
5.96↓ |
1.19 |
7.09 |
15.46 |
77.45 |
0.94 |
0.90 |
0.92 |
0.92 |
216 |
2019-09-05 08:07:00 |
1567642020000 |
13.03↓ |
5.97 |
1.19 |
7.08 |
15.44 |
77.48 |
0.94 |
0.91 |
0.92 |
0.92 |
217 |
2019-09-05 08:04:00 |
1567641840000 |
13.07↓ |
5.97↓ |
1.19 |
7.06 |
15.45 |
77.50 |
0.94 |
0.91 |
0.92 |
0.92 |
218 |
2019-09-05 08:03:00 |
1567641780000 |
13.13↓ |
5.98 |
1.19 |
7.03 |
15.43 |
77.54 |
0.94 |
0.91 |
0.92 |
0.92 |
219 |
2019-09-05 08:01:00 |
1567641660000 |
13.14↑ |
5.98 |
1.19 |
7.02 |
15.43 |
77.55 |
0.95 |
0.91 |
0.92 |
0.92 |
220 |
2019-09-05 07:59:00 |
1567641540000 |
13.13↓ |
5.98 |
1.19 |
7.03 |
15.43 |
77.54 |
0.94 |
0.91 |
0.92 |
0.92 |
221 |
2019-09-05 07:58:00 |
1567641480000 |
13.16↓ |
5.98↓ |
1.19 |
7.01 |
15.43 |
77.55 |
0.95 |
0.91 |
0.92 |
0.92 |
222 |
2019-09-05 07:57:00 |
1567641420000 |
13.17 |
5.99↓ |
1.19 |
7.01 |
15.41 |
77.58 |
0.95 |
0.91 |
0.92 |
0.92 |
223 |
2019-09-05 07:55:00 |
1567641300000 |
13.17↓ |
6.00 |
1.19 |
7.01 |
15.39 |
77.60 |
0.95 |
0.91 |
0.92 |
0.92 |
224 |
2019-09-05 07:37:00 |
1567640220000 |
13.20↑ |
6.00↑ |
1.19 |
7.00 |
15.39 |
77.61 |
0.95 |
0.91 |
0.92 |
0.92 |
225 |
2019-09-05 07:34:00 |
1567640040000 |
13.06↑ |
5.99 |
1.19 |
7.06 |
15.40 |
77.53 |
0.94 |
0.91 |
0.92 |
0.92 |
226 |
2019-09-05 07:30:00 |
1567639800000 |
13.04↑ |
5.99 |
1.19 |
7.07 |
15.40 |
77.52 |
0.94 |
0.91 |
0.92 |
0.92 |
227 |
2019-09-05 07:27:00 |
1567639620000 |
12.99↑ |
5.99 |
1.19 |
7.10 |
15.40 |
77.50 |
0.93 |
0.91 |
0.92 |
0.92 |
228 |
2019-09-05 07:24:00 |
1567639440000 |
12.98↑ |
5.99 |
1.19 |
7.11 |
15.40 |
77.50 |
0.93 |
0.91 |
0.92 |
0.92 |
229 |
2019-09-05 07:22:00 |
1567639320000 |
12.97↑ |
5.99 |
1.19 |
7.11 |
15.40 |
77.49 |
0.93 |
0.91 |
0.92 |
0.92 |
230 |
2019-09-05 07:17:00 |
1567639020000 |
12.94↑ |
5.99 |
1.19 |
7.13 |
15.39 |
77.48 |
0.93 |
0.91 |
0.92 |
0.92 |
231 |
2019-09-05 07:16:00 |
1567638960000 |
12.92↑ |
5.99 |
1.19 |
7.14 |
15.39 |
77.47 |
0.93 |
0.91 |
0.92 |
0.92 |
232 |
2019-09-05 07:13:00 |
1567638780000 |
12.90 |
5.99↑ |
1.19 |
7.15 |
15.39 |
77.46 |
0.93 |
0.91 |
0.92 |
0.92 |
233 |
2019-09-05 05:54:00 |
1567634040000 |
12.90↑ |
5.98 |
1.19 |
7.14 |
15.41 |
77.44 |
0.93 |
0.91 |
0.92 |
0.92 |
234 |
2019-09-05 05:54:00 |
1567634040000 |
12.88↓ |
5.98↑ |
1.19 |
7.15 |
15.41 |
77.44 |
0.93 |
0.91 |
0.92 |
0.92 |
235 |
2019-09-05 05:43:00 |
1567633380000 |
12.97↑ |
5.97 |
1.19 |
7.11 |
15.44 |
77.45 |
0.93 |
0.91 |
0.92 |
0.92 |
236 |
2019-09-05 05:38:00 |
1567633080000 |
12.95↓ |
5.97 |
1.19 |
7.12 |
15.44 |
77.45 |
0.93 |
0.91 |
0.92 |
0.92 |
237 |
2019-09-05 05:29:00 |
1567632540000 |
12.97↑ |
5.97 |
1.19 |
7.11 |
15.44 |
77.45 |
0.93 |
0.91 |
0.92 |
0.92 |
238 |
2019-09-05 05:19:00 |
1567631940000 |
12.95↓ |
5.97 |
1.19 |
7.12 |
15.44 |
77.45 |
0.93 |
0.91 |
0.92 |
0.92 |
239 |
2019-09-05 05:17:00 |
1567631820000 |
12.97↓ |
5.97↑ |
1.19 |
7.11 |
15.44 |
77.45 |
0.93 |
0.91 |
0.92 |
0.92 |
240 |
2019-09-05 05:16:00 |
1567631760000 |
13.01↑ |
5.96↓ |
1.19 |
7.08 |
15.46 |
77.45 |
0.94 |
0.90 |
0.92 |
0.92 |
241 |
2019-09-05 05:14:00 |
1567631640000 |
12.99↓ |
5.97↑ |
1.19 |
7.10 |
15.44 |
77.46 |
0.93 |
0.91 |
0.92 |
0.92 |
242 |
2019-09-05 05:11:00 |
1567631460000 |
13.01↑ |
5.96↑ |
1.19 |
7.08 |
15.46 |
77.45 |
0.94 |
0.90 |
0.92 |
0.92 |
243 |
2019-09-05 05:09:00 |
1567631340000 |
12.94↑ |
5.95 |
1.19 |
7.12 |
15.48 |
77.40 |
0.93 |
0.90 |
0.92 |
0.92 |
244 |
2019-09-05 05:07:00 |
1567631220000 |
12.92↓ |
5.95 |
1.19 |
7.13 |
15.48 |
77.39 |
0.93 |
0.90 |
0.92 |
0.92 |
245 |
2019-09-05 05:05:00 |
1567631100000 |
12.94↑ |
5.95 |
1.19 |
7.12 |
15.48 |
77.40 |
0.93 |
0.90 |
0.92 |
0.92 |
246 |
2019-09-05 05:02:00 |
1567630920000 |
12.93↓ |
5.95 |
1.19 |
7.12 |
15.48 |
77.40 |
0.93 |
0.90 |
0.92 |
0.92 |
247 |
2019-09-05 05:00:00 |
1567630800000 |
12.95 |
5.95↑ |
1.19 |
7.11 |
15.48 |
77.41 |
0.93 |
0.90 |
0.92 |
0.92 |
248 |
2019-09-05 04:57:00 |
1567630620000 |
12.95↑ |
5.93 |
1.19 |
7.11 |
15.53 |
77.37 |
0.93 |
0.90 |
0.92 |
0.92 |
249 |
2019-09-05 04:53:00 |
1567630380000 |
12.93↑ |
5.93↑ |
1.19↓ |
7.12 |
15.52 |
77.36 |
0.93 |
0.90 |
0.92 |
0.92 |
250 |
2019-09-05 04:47:00 |
1567630020000 |
12.89↓ |
5.92↑ |
1.20 |
7.18 |
15.64 |
77.17 |
0.93 |
0.90 |
0.93 |
0.93 |
251 |
2019-09-05 04:45:00 |
1567629900000 |
12.90↓ |
5.91 |
1.20 |
7.18 |
15.67 |
77.16 |
0.93 |
0.90 |
0.93 |
0.93 |
252 |
2019-09-05 04:45:00 |
1567629900000 |
12.92↑ |
5.91 |
1.20 |
7.17 |
15.67 |
77.16 |
0.93 |
0.90 |
0.93 |
0.93 |
253 |
2019-09-05 04:42:00 |
1567629720000 |
12.91↓ |
5.91 |
1.20 |
7.17 |
15.67 |
77.16 |
0.93 |
0.90 |
0.93 |
0.93 |
254 |
2019-09-05 04:41:00 |
1567629660000 |
12.93↑ |
5.91↑ |
1.20 |
7.16 |
15.67 |
77.17 |
0.93 |
0.90 |
0.93 |
0.93 |
255 |
2019-09-05 04:38:00 |
1567629480000 |
12.92↑ |
5.90↓ |
1.20 |
7.17 |
15.69 |
77.14 |
0.93 |
0.90 |
0.93 |
0.93 |
256 |
2019-09-05 04:37:00 |
1567629420000 |
12.90↑ |
5.91 |
1.20 |
7.18 |
15.67 |
77.16 |
0.93 |
0.90 |
0.93 |
0.93 |
257 |
2019-09-05 04:35:00 |
1567629300000 |
12.75↑ |
5.91 |
1.20 |
7.26 |
15.65 |
77.09 |
0.92 |
0.90 |
0.93 |
0.93 |
258 |
2019-09-05 04:33:00 |
1567629180000 |
12.73↓ |
5.91 |
1.20 |
7.27 |
15.65 |
77.08 |
0.92 |
0.90 |
0.93 |
0.92 |
259 |
2019-09-05 04:29:00 |
1567628940000 |
12.75↑ |
5.91 |
1.20 |
7.26 |
15.65 |
77.09 |
0.92 |
0.90 |
0.93 |
0.93 |
260 |
2019-09-05 04:27:00 |
1567628820000 |
12.73↑ |
5.91 |
1.20 |
7.27 |
15.65 |
77.08 |
0.92 |
0.90 |
0.93 |
0.92 |
261 |
2019-09-05 04:20:00 |
1567628400000 |
12.70↑ |
5.91 |
1.20 |
7.28 |
15.65 |
77.07 |
0.91 |
0.90 |
0.93 |
0.92 |
262 |
2019-09-05 04:19:00 |
1567628340000 |
12.66↑ |
5.91 |
1.20 |
7.30 |
15.64 |
77.05 |
0.91 |
0.90 |
0.93 |
0.92 |
263 |
2019-09-05 04:18:00 |
1567628280000 |
12.65↑ |
5.91 |
1.20 |
7.31 |
15.64 |
77.05 |
0.91 |
0.90 |
0.93 |
0.92 |
264 |
2019-09-05 04:16:00 |
1567628160000 |
12.63↑ |
5.91 |
1.20 |
7.32 |
15.64 |
77.04 |
0.91 |
0.90 |
0.93 |
0.92 |
265 |
2019-09-05 04:14:00 |
1567628040000 |
12.59↑ |
5.91 |
1.20 |
7.34 |
15.64 |
77.02 |
0.91 |
0.90 |
0.93 |
0.92 |
266 |
2019-09-05 04:06:00 |
1567627560000 |
12.58↓ |
5.91↓ |
1.20 |
7.35 |
15.64 |
77.02 |
0.90 |
0.90 |
0.93 |
0.92 |
267 |
2019-09-05 04:02:00 |
1567627320000 |
12.59↓ |
5.92 |
1.20 |
7.34 |
15.62 |
77.04 |
0.91 |
0.90 |
0.93 |
0.92 |
268 |
2019-09-05 04:01:00 |
1567627260000 |
12.63↓ |
5.92 |
1.20 |
7.32 |
15.62 |
77.06 |
0.91 |
0.90 |
0.93 |
0.92 |
269 |
2019-09-05 04:00:00 |
1567627200000 |
12.65↓ |
5.92 |
1.20 |
7.31 |
15.62 |
77.07 |
0.91 |
0.90 |
0.93 |
0.92 |
270 |
2019-09-05 03:58:00 |
1567627080000 |
12.69↓ |
5.92 |
1.20 |
7.29 |
15.63 |
77.09 |
0.91 |
0.90 |
0.93 |
0.93 |
271 |
2019-09-05 03:56:00 |
1567626960000 |
12.70↓ |
5.92↑ |
1.20 |
7.28 |
15.63 |
77.09 |
0.91 |
0.90 |
0.93 |
0.93 |
272 |
2019-09-05 03:54:00 |
1567626840000 |
12.73↑ |
5.91 |
1.20 |
7.27 |
15.65 |
77.08 |
0.92 |
0.90 |
0.93 |
0.92 |
273 |
2019-09-05 03:50:00 |
1567626600000 |
12.72↑ |
5.91 |
1.20 |
7.27 |
15.65 |
77.08 |
0.91 |
0.90 |
0.93 |
0.92 |
274 |
2019-09-05 03:48:00 |
1567626480000 |
12.71↓ |
5.91 |
1.20 |
7.28 |
15.65 |
77.07 |
0.91 |
0.90 |
0.93 |
0.92 |
275 |
2019-09-05 03:44:00 |
1567626240000 |
12.76↑ |
5.91 |
1.20 |
7.25 |
15.65 |
77.10 |
0.92 |
0.90 |
0.93 |
0.93 |
276 |
2019-09-05 03:43:00 |
1567626180000 |
12.75↑ |
5.91 |
1.20 |
7.26 |
15.65 |
77.09 |
0.92 |
0.90 |
0.93 |
0.93 |
277 |
2019-09-05 03:42:00 |
1567626120000 |
12.73↓ |
5.91↑ |
1.20 |
7.27 |
15.65 |
77.08 |
0.92 |
0.90 |
0.93 |
0.92 |
278 |
2019-09-05 03:40:00 |
1567626000000 |
12.75↓ |
5.90 |
1.20 |
7.25 |
15.68 |
77.07 |
0.92 |
0.90 |
0.93 |
0.92 |
279 |
2019-09-05 03:40:00 |
1567626000000 |
12.76↓ |
5.90 |
1.20 |
7.25 |
15.68 |
77.08 |
0.92 |
0.90 |
0.93 |
0.92 |
280 |
2019-09-05 03:40:00 |
1567626000000 |
12.77↓ |
5.90 |
1.20 |
7.24 |
15.68 |
77.08 |
0.92 |
0.90 |
0.93 |
0.92 |
281 |
2019-09-05 03:22:00 |
1567624920000 |
12.83↑ |
5.90 |
1.20 |
7.21 |
15.68 |
77.11 |
0.92 |
0.90 |
0.93 |
0.93 |
282 |
2019-09-05 03:22:00 |
1567624920000 |
12.82↑ |
5.90↑ |
1.20 |
7.22 |
15.68 |
77.10 |
0.92 |
0.90 |
0.93 |
0.93 |
283 |
2019-09-05 03:16:00 |
1567624560000 |
12.72↓ |
5.88↑ |
1.20 |
7.27 |
15.72 |
77.02 |
0.91 |
0.89 |
0.93 |
0.92 |
284 |
2019-09-05 03:16:00 |
1567624560000 |
12.74↑ |
5.85 |
1.20 |
7.25 |
15.79 |
76.96 |
0.92 |
0.89 |
0.93 |
0.92 |
285 |
2019-09-05 03:03:00 |
1567623780000 |
12.73↑ |
5.85 |
1.20 |
7.25 |
15.79 |
76.96 |
0.92 |
0.89 |
0.93 |
0.92 |
286 |
2019-09-05 03:02:00 |
1567623720000 |
12.71↑ |
5.85 |
1.20 |
7.27 |
15.78 |
76.95 |
0.91 |
0.89 |
0.93 |
0.92 |
287 |
2019-09-05 03:01:00 |
1567623660000 |
12.67↑ |
5.85 |
1.20 |
7.29 |
15.78 |
76.93 |
0.91 |
0.89 |
0.93 |
0.92 |
288 |
2019-09-05 02:55:00 |
1567623300000 |
12.65↑ |
5.85 |
1.20 |
7.30 |
15.78 |
76.92 |
0.91 |
0.89 |
0.93 |
0.92 |
289 |
2019-09-05 02:53:00 |
1567623180000 |
12.64↑ |
5.85↑ |
1.20 |
7.30 |
15.78 |
76.92 |
0.91 |
0.89 |
0.93 |
0.92 |
290 |
2019-09-05 02:50:00 |
1567623000000 |
12.58↑ |
5.84 |
1.20 |
7.33 |
15.80 |
76.87 |
0.90 |
0.89 |
0.93 |
0.92 |
291 |
2019-09-05 02:47:00 |
1567622820000 |
12.53↑ |
5.84↑ |
1.20 |
7.36 |
15.79 |
76.85 |
0.90 |
0.89 |
0.93 |
0.92 |
292 |
2019-09-05 02:45:00 |
1567622700000 |
12.51↑ |
5.83↓ |
1.20 |
7.37 |
15.81 |
76.82 |
0.90 |
0.89 |
0.93 |
0.92 |
293 |
2019-09-05 02:44:00 |
1567622640000 |
12.40↑ |
5.88 |
1.20 |
7.44 |
15.69 |
76.87 |
0.89 |
0.89 |
0.93 |
0.92 |
294 |
2019-09-05 02:42:00 |
1567622520000 |
12.38↑ |
5.88 |
1.20 |
7.45 |
15.69 |
76.86 |
0.89 |
0.89 |
0.93 |
0.92 |
295 |
2019-09-05 02:39:00 |
1567622340000 |
12.36↓ |
5.88 |
1.20 |
7.46 |
15.68 |
76.85 |
0.89 |
0.89 |
0.93 |
0.92 |
296 |
2019-09-05 02:30:00 |
1567621800000 |
12.37↑ |
5.88↑ |
1.20 |
7.46 |
15.69 |
76.86 |
0.89 |
0.89 |
0.93 |
0.92 |
297 |
2019-09-05 02:21:00 |
1567621260000 |
12.36↑ |
5.87 |
1.20 |
7.46 |
15.71 |
76.83 |
0.89 |
0.89 |
0.93 |
0.92 |
298 |
2019-09-05 02:18:00 |
1567621080000 |
12.33↑ |
5.87↓ |
1.20 |
7.48 |
15.70 |
76.82 |
0.89 |
0.89 |
0.93 |
0.92 |
299 |
2019-09-05 02:17:00 |
1567621020000 |
12.21↑ |
5.91↓ |
1.20 |
7.55 |
15.60 |
76.84 |
0.88 |
0.90 |
0.93 |
0.92 |
300 |
2019-09-05 02:12:00 |
1567620720000 |
11.84↑ |
5.99 |
1.20 |
7.79 |
15.39 |
76.82 |
0.85 |
0.91 |
0.93 |
0.92 |
301 |
2019-09-05 02:09:00 |
1567620540000 |
11.83↑ |
5.99↓ |
1.20 |
7.79 |
15.39 |
76.82 |
0.85 |
0.91 |
0.93 |
0.92 |
302 |
2019-09-05 02:08:00 |
1567620480000 |
11.76↑ |
6.00↓ |
1.20 |
7.84 |
15.36 |
76.80 |
0.85 |
0.91 |
0.93 |
0.92 |
303 |
2019-09-05 02:08:00 |
1567620480000 |
11.53↑ |
6.07↓ |
1.20 |
7.99 |
15.19 |
76.82 |
0.83 |
0.92 |
0.93 |
0.92 |
304 |
2019-09-05 02:07:00 |
1567620420000 |
11.39↑ |
6.12↓ |
1.20 |
8.10 |
15.07 |
76.84 |
0.82 |
0.93 |
0.93 |
0.92 |
305 |
2019-09-05 02:05:00 |
1567620300000 |
11.25↑ |
6.16 |
1.20 |
8.20 |
14.97 |
76.84 |
0.81 |
0.94 |
0.93 |
0.92 |
306 |
2019-09-05 02:04:00 |
1567620240000 |
11.21↑ |
6.16↓ |
1.20 |
8.22 |
14.96 |
76.81 |
0.81 |
0.94 |
0.93 |
0.92 |
307 |
2019-09-05 02:01:00 |
1567620060000 |
11.15↑ |
6.17 |
1.20 |
8.27 |
14.94 |
76.80 |
0.80 |
0.94 |
0.93 |
0.92 |
308 |
2019-09-05 01:52:00 |
1567619520000 |
11.13↓ |
6.17↑ |
1.20 |
8.28 |
14.93 |
76.79 |
0.80 |
0.94 |
0.93 |
0.92 |
309 |
2019-09-05 01:34:00 |
1567618440000 |
11.16 |
6.16↓ |
1.20 |
8.26 |
14.96 |
76.79 |
0.80 |
0.94 |
0.93 |
0.92 |
310 |
2019-09-05 01:30:00 |
1567618200000 |
11.16↑ |
6.17 |
1.20 |
8.26 |
14.94 |
76.80 |
0.80 |
0.94 |
0.93 |
0.92 |
311 |
2019-09-05 01:23:00 |
1567617780000 |
11.15↓ |
6.17 |
1.20 |
8.27 |
14.94 |
76.80 |
0.80 |
0.94 |
0.93 |
0.92 |
312 |
2019-09-05 01:16:00 |
1567617360000 |
11.16↓ |
6.17 |
1.20 |
8.26 |
14.94 |
76.80 |
0.80 |
0.94 |
0.93 |
0.92 |
313 |
2019-09-05 01:16:00 |
1567617360000 |
11.19↓ |
6.17↑ |
1.20 |
8.24 |
14.94 |
76.82 |
0.80 |
0.94 |
0.93 |
0.92 |
314 |
2019-09-05 01:06:00 |
1567616760000 |
11.20↑ |
6.16↓ |
1.20 |
8.23 |
14.96 |
76.81 |
0.81 |
0.94 |
0.93 |
0.92 |
315 |
2019-09-05 00:57:00 |
1567616220000 |
11.19↓ |
6.17↓ |
1.20 |
8.24 |
14.94 |
76.82 |
0.80 |
0.94 |
0.93 |
0.92 |
316 |
2019-09-05 00:57:00 |
1567616220000 |
11.22↓ |
6.18↓ |
1.20 |
8.22 |
14.92 |
76.86 |
0.81 |
0.94 |
0.93 |
0.92 |
317 |
2019-09-05 00:56:00 |
1567616160000 |
11.27↓ |
6.19 |
1.20 |
8.19 |
14.91 |
76.90 |
0.81 |
0.94 |
0.93 |
0.92 |
318 |
2019-09-05 00:44:00 |
1567615440000 |
11.29↓ |
6.19↓ |
1.20 |
8.18 |
14.91 |
76.91 |
0.81 |
0.94 |
0.93 |
0.92 |
319 |
2019-09-05 00:34:00 |
1567614840000 |
11.34↓ |
6.20 |
1.20 |
8.14 |
14.90 |
76.96 |
0.82 |
0.94 |
0.93 |
0.92 |
320 |
2019-09-05 00:31:00 |
1567614660000 |
11.35↓ |
6.20 |
1.20 |
8.14 |
14.90 |
76.97 |
0.82 |
0.94 |
0.93 |
0.92 |
321 |
2019-09-05 00:31:00 |
1567614660000 |
11.36↓ |
6.20 |
1.20 |
8.13 |
14.90 |
76.97 |
0.82 |
0.94 |
0.93 |
0.92 |
322 |
2019-09-05 00:19:00 |
1567613940000 |
11.41↓ |
6.20↑ |
1.20↑ |
8.10 |
14.90 |
77.00 |
0.82 |
0.94 |
0.93 |
0.92 |
323 |
2019-09-05 00:19:00 |
1567613940000 |
11.53 |
6.17↑ |
1.19 |
7.96 |
14.88 |
77.16 |
0.83 |
0.94 |
0.92 |
0.92 |
324 |
2019-09-05 00:15:00 |
1567613700000 |
11.53↓ |
6.16 |
1.19 |
7.96 |
14.90 |
77.14 |
0.83 |
0.94 |
0.92 |
0.92 |
325 |
2019-09-05 00:14:00 |
1567613640000 |
11.55↓ |
6.16↓ |
1.19 |
7.95 |
14.90 |
77.15 |
0.83 |
0.94 |
0.92 |
0.92 |
326 |
2019-09-05 00:06:00 |
1567613160000 |
11.86↓ |
6.20↑ |
1.19 |
7.76 |
14.85 |
77.38 |
0.85 |
0.94 |
0.92 |
0.92 |
327 |
2019-09-05 00:03:00 |
1567612980000 |
11.89↓ |
6.19 |
1.19 |
7.74 |
14.88 |
77.38 |
0.86 |
0.94 |
0.92 |
0.92 |
328 |
2019-09-04 23:58:00 |
1567612680000 |
11.97↓ |
6.19 |
1.19 |
7.70 |
14.88 |
77.42 |
0.86 |
0.94 |
0.92 |
0.92 |
329 |
2019-09-04 23:53:00 |
1567612380000 |
11.98↓ |
6.19 |
1.19 |
7.69 |
14.88 |
77.42 |
0.86 |
0.94 |
0.92 |
0.92 |
330 |
2019-09-04 23:49:00 |
1567612140000 |
12.02↓ |
6.19 |
1.19 |
7.67 |
14.89 |
77.44 |
0.86 |
0.94 |
0.92 |
0.92 |
331 |
2019-09-04 23:42:00 |
1567611720000 |
12.03↓ |
6.19↓ |
1.19 |
7.66 |
14.89 |
77.45 |
0.87 |
0.94 |
0.92 |
0.92 |
332 |
2019-09-04 23:36:00 |
1567611360000 |
12.08↓ |
6.20 |
1.19 |
7.63 |
14.87 |
77.49 |
0.87 |
0.94 |
0.92 |
0.92 |
333 |
2019-09-04 23:35:00 |
1567611300000 |
12.09↓ |
6.20 |
1.19 |
7.63 |
14.87 |
77.50 |
0.87 |
0.94 |
0.92 |
0.92 |
334 |
2019-09-04 23:34:00 |
1567611240000 |
12.13↓ |
6.20 |
1.19 |
7.60 |
14.88 |
77.52 |
0.87 |
0.94 |
0.92 |
0.92 |
335 |
2019-09-04 23:33:00 |
1567611180000 |
12.14 |
6.20↓ |
1.19 |
7.60 |
14.88 |
77.52 |
0.87 |
0.94 |
0.92 |
0.92 |
336 |
2019-09-04 23:31:00 |
1567611060000 |
12.14↓ |
6.21 |
1.19 |
7.60 |
14.86 |
77.54 |
0.87 |
0.94 |
0.92 |
0.92 |
337 |
2019-09-04 23:27:00 |
1567610820000 |
12.17↓ |
6.21 |
1.19 |
7.58 |
14.86 |
77.55 |
0.88 |
0.94 |
0.92 |
0.92 |
338 |
2019-09-04 23:21:00 |
1567610460000 |
12.18↓ |
6.21 |
1.19 |
7.58 |
14.86 |
77.56 |
0.88 |
0.94 |
0.92 |
0.92 |
339 |
2019-09-04 23:20:00 |
1567610400000 |
12.21↓ |
6.21↑ |
1.19 |
7.56 |
14.87 |
77.57 |
0.88 |
0.94 |
0.92 |
0.92 |
340 |
2019-09-04 23:10:00 |
1567609800000 |
12.28↓ |
6.20 |
1.19 |
7.52 |
14.89 |
77.59 |
0.88 |
0.94 |
0.92 |
0.92 |
341 |
2019-09-04 23:07:00 |
1567609620000 |
12.29↓ |
6.20↑ |
1.19 |
7.51 |
14.89 |
77.59 |
0.88 |
0.94 |
0.92 |
0.92 |
342 |
2019-09-04 23:06:00 |
1567609560000 |
12.43↓ |
6.18 |
1.19 |
7.43 |
14.95 |
77.62 |
0.89 |
0.94 |
0.92 |
0.92 |
343 |
2019-09-04 23:05:00 |
1567609500000 |
12.48↓ |
6.18 |
1.19 |
7.40 |
14.95 |
77.65 |
0.90 |
0.94 |
0.92 |
0.92 |
344 |
2019-09-04 23:02:00 |
1567609320000 |
12.49↓ |
6.18 |
1.19 |
7.40 |
14.95 |
77.65 |
0.90 |
0.94 |
0.92 |
0.92 |
345 |
2019-09-04 22:59:00 |
1567609140000 |
12.51↑ |
6.18 |
1.19↑ |
7.39 |
14.95 |
77.66 |
0.90 |
0.94 |
0.92 |
0.92 |
346 |
2019-09-04 22:56:00 |
1567608960000 |
12.50↓ |
6.18 |
1.18 |
7.34 |
14.86 |
77.80 |
0.90 |
0.94 |
0.92 |
0.92 |
347 |
2019-09-04 22:52:00 |
1567608720000 |
12.51↓ |
6.18 |
1.18 |
7.34 |
14.86 |
77.81 |
0.90 |
0.94 |
0.92 |
0.92 |
348 |
2019-09-04 22:47:00 |
1567608420000 |
12.54↓ |
6.18↑ |
1.18 |
7.32 |
14.86 |
77.82 |
0.90 |
0.94 |
0.92 |
0.92 |
349 |
2019-09-04 22:45:00 |
1567608300000 |
12.55↓ |
6.17 |
1.18 |
7.32 |
14.88 |
77.80 |
0.90 |
0.94 |
0.92 |
0.92 |
350 |
2019-09-04 22:40:00 |
1567608000000 |
12.56↓ |
6.17↑ |
1.18 |
7.31 |
14.88 |
77.81 |
0.90 |
0.94 |
0.92 |
0.92 |
351 |
2019-09-04 22:23:00 |
1567606980000 |
12.74 |
6.16↑ |
1.18 |
7.21 |
14.92 |
77.87 |
0.92 |
0.94 |
0.92 |
0.92 |
352 |
2019-09-04 22:22:00 |
1567606920000 |
12.74 |
6.15↑ |
1.18 |
7.21 |
14.94 |
77.85 |
0.92 |
0.93 |
0.92 |
0.92 |
353 |
2019-09-04 22:20:00 |
1567606800000 |
12.74↓ |
6.14↑ |
1.18 |
7.21 |
14.96 |
77.83 |
0.92 |
0.93 |
0.92 |
0.92 |
354 |
2019-09-04 22:17:00 |
1567606620000 |
12.81↓ |
6.12↑ |
1.18 |
7.17 |
15.01 |
77.83 |
0.92 |
0.93 |
0.92 |
0.92 |
355 |
2019-09-04 22:15:00 |
1567606500000 |
12.86↑ |
6.11 |
1.18 |
7.14 |
15.03 |
77.83 |
0.93 |
0.93 |
0.92 |
0.92 |
356 |
2019-09-04 22:07:00 |
1567606020000 |
12.84↓ |
6.11↑ |
1.18 |
7.15 |
15.03 |
77.82 |
0.92 |
0.93 |
0.92 |
0.92 |
357 |
2019-09-04 21:58:00 |
1567605480000 |
12.92↓ |
6.10 |
1.18 |
7.11 |
15.06 |
77.83 |
0.93 |
0.93 |
0.92 |
0.92 |
358 |
2019-09-04 21:50:00 |
1567605000000 |
12.94↓ |
6.10 |
1.18 |
7.10 |
15.06 |
77.84 |
0.93 |
0.93 |
0.92 |
0.92 |
359 |
2019-09-04 21:47:00 |
1567604820000 |
12.96↓ |
6.10 |
1.18 |
7.09 |
15.06 |
77.85 |
0.93 |
0.93 |
0.92 |
0.92 |
360 |
2019-09-04 21:39:00 |
1567604340000 |
12.97↓ |
6.10↑ |
1.18 |
7.08 |
15.06 |
77.86 |
0.93 |
0.93 |
0.92 |
0.92 |
361 |
2019-09-04 21:33:00 |
1567603980000 |
13.03↓ |
6.09↓ |
1.18 |
7.05 |
15.09 |
77.86 |
0.94 |
0.92 |
0.92 |
0.92 |
362 |
2019-09-04 21:17:00 |
1567603020000 |
13.28↓ |
6.17↓ |
1.18 |
6.94 |
14.94 |
78.12 |
0.96 |
0.94 |
0.92 |
0.92 |
363 |
2019-09-04 21:17:00 |
1567603020000 |
13.43 |
6.24↓ |
1.18 |
6.88 |
14.81 |
78.31 |
0.97 |
0.95 |
0.92 |
0.92 |
364 |
2019-09-04 21:00:00 |
1567602000000 |
13.43↓ |
6.25 |
1.18 |
6.88 |
14.79 |
78.33 |
0.97 |
0.95 |
0.92 |
0.92 |
365 |
2019-09-04 20:58:00 |
1567601880000 |
13.44↓ |
6.25 |
1.18↑ |
6.88 |
14.79 |
78.33 |
0.97 |
0.95 |
0.92 |
0.92 |
366 |
2019-09-04 20:52:00 |
1567601520000 |
13.67↓ |
6.25 |
1.17 |
6.72 |
14.71 |
78.57 |
0.98 |
0.95 |
0.91 |
0.92 |
367 |
2019-09-04 20:49:00 |
1567601340000 |
13.68↓ |
6.25↓ |
1.17 |
6.72 |
14.71 |
78.57 |
0.98 |
0.95 |
0.91 |
0.92 |
368 |
2019-09-04 20:46:00 |
1567601160000 |
13.70↓ |
6.26 |
1.17 |
6.71 |
14.69 |
78.60 |
0.99 |
0.95 |
0.91 |
0.92 |
369 |
2019-09-04 20:45:00 |
1567601100000 |
13.72↓ |
6.26↑ |
1.17↓ |
6.70 |
14.69 |
78.61 |
0.99 |
0.95 |
0.91 |
0.92 |
370 |
2019-09-04 20:33:00 |
1567600380000 |
13.73↓ |
6.25↓ |
1.18 |
6.74 |
14.81 |
78.45 |
0.99 |
0.95 |
0.92 |
0.93 |
371 |
2019-09-04 20:33:00 |
1567600380000 |
13.99↓ |
6.33↓ |
1.18↑ |
6.64 |
14.67 |
78.69 |
1.01 |
0.96 |
0.92 |
0.93 |
372 |
2019-09-04 20:29:00 |
1567600140000 |
14.05↑ |
6.35↓ |
1.17 |
6.57 |
14.54 |
78.89 |
1.01 |
0.96 |
0.91 |
0.92 |
373 |
2019-09-04 20:26:00 |
1567599960000 |
14.02↑ |
6.36↓ |
1.17 |
6.58 |
14.51 |
78.90 |
1.01 |
0.97 |
0.91 |
0.92 |
374 |
2019-09-04 20:21:00 |
1567599660000 |
13.91↓ |
6.39↓ |
1.17↑ |
6.64 |
14.45 |
78.91 |
1.00 |
0.97 |
0.91 |
0.92 |
375 |
2019-09-04 20:18:00 |
1567599480000 |
15.65↓ |
6.71↓ |
1.15 |
5.90 |
13.77 |
80.33 |
1.13 |
1.02 |
0.89 |
0.92 |
376 |
2019-09-04 20:18:00 |
1567599480000 |
16.31↓ |
6.81↓ |
1.15↑ |
5.69 |
13.63 |
80.69 |
1.17 |
1.03 |
0.89 |
0.93 |
377 |
2019-09-04 20:10:00 |
1567599000000 |
16.49↑ |
6.85↓ |
1.14 |
5.60 |
13.47 |
80.94 |
1.19 |
1.04 |
0.88 |
0.92 |
378 |
2019-09-04 19:29:00 |
1567596540000 |
16.47↑ |
6.86↑ |
1.14 |
5.60 |
13.45 |
80.95 |
1.18 |
1.04 |
0.88 |
0.92 |
379 |
2019-09-04 19:29:00 |
1567596540000 |
16.37↑ |
6.78↑ |
1.14↓ |
5.63 |
13.58 |
80.79 |
1.18 |
1.03 |
0.88 |
0.92 |
380 |
2019-09-04 19:14:00 |
1567595640000 |
15.61↓ |
6.76↓ |
1.15 |
5.92 |
13.68 |
80.40 |
1.12 |
1.03 |
0.89 |
0.92 |
381 |
2019-09-04 18:57:00 |
1567594620000 |
16.02↑ |
6.89↓ |
1.15↓ |
5.80 |
13.47 |
80.73 |
1.15 |
1.05 |
0.89 |
0.93 |
382 |
2019-09-04 17:17:00 |
1567588620000 |
14.61↑ |
7.13↑ |
1.16↑ |
6.39 |
13.10 |
80.51 |
1.05 |
1.08 |
0.90 |
0.93 |
383 |
2019-09-02 07:54:00 |
1567382040000 |
13.42 |
7.00 |
1.15 |
6.86 |
13.14 |
80.00 |
0.97 |
1.06 |
0.89 |
0.92 |