平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2019-11-19 21:59:00 |
1574171940000 |
1.22 |
5.64 |
10.75↓ |
75.20 |
16.27 |
8.53 |
0.92 |
0.88 |
0.94 |
0.92 |
2 |
2019-11-19 21:57:00 |
1574171820000 |
1.22 |
5.64↓ |
10.76↓ |
75.21 |
16.27 |
8.53 |
0.92 |
0.88 |
0.94 |
0.92 |
3 |
2019-11-19 21:56:00 |
1574171760000 |
1.22 |
5.65↓ |
10.78↓ |
75.24 |
16.25 |
8.51 |
0.92 |
0.88 |
0.94 |
0.92 |
4 |
2019-11-19 21:55:00 |
1574171700000 |
1.22 |
5.67↓ |
10.86↓ |
75.33 |
16.21 |
8.46 |
0.92 |
0.89 |
0.95 |
0.92 |
5 |
2019-11-19 21:54:00 |
1574171640000 |
1.22 |
5.68 |
10.87↓ |
75.36 |
16.19 |
8.46 |
0.92 |
0.89 |
0.95 |
0.92 |
6 |
2019-11-19 21:53:00 |
1574171580000 |
1.22 |
5.68 |
10.88↓ |
75.36 |
16.19 |
8.45 |
0.92 |
0.89 |
0.95 |
0.92 |
7 |
2019-11-19 21:51:00 |
1574171460000 |
1.22 |
5.68↓ |
10.90↓ |
75.37 |
16.19 |
8.44 |
0.92 |
0.89 |
0.95 |
0.92 |
8 |
2019-11-19 21:50:00 |
1574171400000 |
1.22 |
5.69 |
10.91↑ |
75.40 |
16.17 |
8.43 |
0.92 |
0.89 |
0.95 |
0.92 |
9 |
2019-11-19 21:49:00 |
1574171340000 |
1.22 |
5.69↓ |
10.90↓ |
75.40 |
16.17 |
8.44 |
0.92 |
0.89 |
0.95 |
0.92 |
10 |
2019-11-19 21:48:00 |
1574171280000 |
1.22 |
5.70↓ |
10.94↓ |
75.44 |
16.15 |
8.41 |
0.92 |
0.89 |
0.96 |
0.92 |
11 |
2019-11-19 21:47:00 |
1574171220000 |
1.22↑ |
5.71↓ |
10.98↓ |
75.48 |
16.13 |
8.39 |
0.92 |
0.89 |
0.96 |
0.92 |
12 |
2019-11-19 21:44:00 |
1574171040000 |
1.21 |
5.73 |
11.03↓ |
75.71 |
15.99 |
8.31 |
0.92 |
0.90 |
0.96 |
0.92 |
13 |
2019-11-19 21:42:00 |
1574170920000 |
1.21 |
5.73↓ |
11.04↓ |
75.71 |
15.99 |
8.30 |
0.92 |
0.90 |
0.96 |
0.92 |
14 |
2019-11-19 21:39:00 |
1574170740000 |
1.21 |
5.74 |
11.06↓ |
75.75 |
15.97 |
8.29 |
0.92 |
0.90 |
0.97 |
0.92 |
15 |
2019-11-19 21:36:00 |
1574170560000 |
1.21 |
5.74 |
11.08↑ |
75.76 |
15.97 |
8.27 |
0.92 |
0.90 |
0.97 |
0.92 |
16 |
2019-11-19 21:34:00 |
1574170440000 |
1.21 |
5.74↓ |
11.07↑ |
75.75 |
15.97 |
8.28 |
0.92 |
0.90 |
0.97 |
0.92 |
17 |
2019-11-19 21:32:00 |
1574170320000 |
1.21 |
5.75↓ |
11.05↓ |
75.76 |
15.94 |
8.30 |
0.92 |
0.90 |
0.97 |
0.92 |
18 |
2019-11-19 21:31:00 |
1574170260000 |
1.21 |
5.81 |
11.18↑ |
75.96 |
15.82 |
8.22 |
0.92 |
0.91 |
0.98 |
0.92 |
19 |
2019-11-19 21:30:00 |
1574170200000 |
1.21 |
5.81 |
11.17↓ |
75.95 |
15.82 |
8.23 |
0.92 |
0.91 |
0.98 |
0.92 |
20 |
2019-11-19 21:29:00 |
1574170140000 |
1.21 |
5.81↓ |
11.18↑ |
75.96 |
15.82 |
8.22 |
0.92 |
0.91 |
0.98 |
0.92 |
21 |
2019-11-19 21:26:00 |
1574169960000 |
1.21 |
5.82 |
11.16↓ |
75.97 |
15.79 |
8.24 |
0.92 |
0.91 |
0.98 |
0.92 |
22 |
2019-11-19 21:25:00 |
1574169900000 |
1.21 |
5.82 |
11.17↓ |
75.97 |
15.80 |
8.23 |
0.92 |
0.91 |
0.98 |
0.92 |
23 |
2019-11-19 21:23:00 |
1574169780000 |
1.21 |
5.82 |
11.18↑ |
75.98 |
15.80 |
8.22 |
0.92 |
0.91 |
0.98 |
0.92 |
24 |
2019-11-19 21:20:00 |
1574169600000 |
1.21 |
5.82↓ |
11.17↓ |
75.97 |
15.80 |
8.23 |
0.92 |
0.91 |
0.98 |
0.92 |
25 |
2019-11-19 21:20:00 |
1574169600000 |
1.21 |
5.83 |
11.20↓ |
76.01 |
15.78 |
8.21 |
0.92 |
0.91 |
0.98 |
0.92 |
26 |
2019-11-19 21:18:00 |
1574169480000 |
1.21 |
5.83↓ |
11.21↓ |
76.02 |
15.78 |
8.21 |
0.92 |
0.91 |
0.98 |
0.92 |
27 |
2019-11-19 21:17:00 |
1574169420000 |
1.21 |
5.84 |
11.29↓ |
76.08 |
15.76 |
8.15 |
0.92 |
0.91 |
0.99 |
0.92 |
28 |
2019-11-19 21:09:00 |
1574168940000 |
1.21↑ |
5.84 |
11.30↓ |
76.09 |
15.76 |
8.15 |
0.92 |
0.91 |
0.99 |
0.92 |
29 |
2019-11-19 21:07:00 |
1574168820000 |
1.20 |
5.84↓ |
11.31 |
76.24 |
15.67 |
8.09 |
0.91 |
0.91 |
0.99 |
0.91 |
30 |
2019-11-19 21:06:00 |
1574168760000 |
1.20 |
5.85 |
11.31↓ |
76.26 |
15.64 |
8.09 |
0.91 |
0.91 |
0.99 |
0.92 |
31 |
2019-11-19 20:56:00 |
1574168160000 |
1.20 |
5.85 |
11.32↑ |
76.27 |
15.65 |
8.09 |
0.91 |
0.91 |
0.99 |
0.92 |
32 |
2019-11-19 20:51:00 |
1574167860000 |
1.20 |
5.85 |
11.31↑ |
76.26 |
15.64 |
8.09 |
0.91 |
0.91 |
0.99 |
0.92 |
33 |
2019-11-19 20:48:00 |
1574167680000 |
1.20↓ |
5.85 |
11.30↑ |
76.26 |
15.64 |
8.10 |
0.91 |
0.91 |
0.99 |
0.92 |
34 |
2019-11-19 20:44:00 |
1574167440000 |
1.21 |
5.85 |
11.27↓ |
76.09 |
15.74 |
8.17 |
0.92 |
0.91 |
0.98 |
0.92 |
35 |
2019-11-19 20:41:00 |
1574167260000 |
1.21 |
5.85 |
11.28↑ |
76.10 |
15.74 |
8.16 |
0.92 |
0.91 |
0.99 |
0.92 |
36 |
2019-11-19 20:33:00 |
1574166780000 |
1.21 |
5.85↑ |
11.27↑ |
76.09 |
15.74 |
8.17 |
0.92 |
0.91 |
0.98 |
0.92 |
37 |
2019-11-19 20:28:00 |
1574166480000 |
1.21 |
5.83 |
11.20↑ |
76.01 |
15.78 |
8.21 |
0.92 |
0.91 |
0.98 |
0.92 |
38 |
2019-11-19 20:23:00 |
1574166180000 |
1.21 |
5.83 |
11.19↓ |
76.01 |
15.77 |
8.22 |
0.92 |
0.91 |
0.98 |
0.92 |
39 |
2019-11-19 20:23:00 |
1574166180000 |
1.21 |
5.83 |
11.21↑ |
76.02 |
15.78 |
8.21 |
0.92 |
0.91 |
0.98 |
0.92 |
40 |
2019-11-19 20:18:00 |
1574165880000 |
1.21 |
5.83↓ |
11.20↓ |
76.01 |
15.78 |
8.21 |
0.92 |
0.91 |
0.98 |
0.92 |
41 |
2019-11-19 20:11:00 |
1574165460000 |
1.21 |
5.86 |
11.26↓ |
76.11 |
15.71 |
8.18 |
0.92 |
0.92 |
0.98 |
0.92 |
42 |
2019-11-19 20:09:00 |
1574165340000 |
1.21 |
5.86 |
11.27↑ |
76.11 |
15.72 |
8.17 |
0.92 |
0.92 |
0.98 |
0.92 |
43 |
2019-11-19 20:02:00 |
1574164920000 |
1.21↑ |
5.86↓ |
11.24↓ |
76.10 |
15.71 |
8.19 |
0.92 |
0.92 |
0.98 |
0.92 |
44 |
2019-11-19 20:01:00 |
1574164860000 |
1.20 |
5.88↓ |
11.43↓ |
76.39 |
15.59 |
8.02 |
0.91 |
0.92 |
1.00 |
0.92 |
45 |
2019-11-19 19:58:00 |
1574164680000 |
1.20 |
5.89 |
11.47↓ |
76.43 |
15.57 |
8.00 |
0.91 |
0.92 |
1.00 |
0.92 |
46 |
2019-11-19 19:56:00 |
1574164560000 |
1.20 |
5.89↓ |
11.48↓ |
76.44 |
15.57 |
7.99 |
0.91 |
0.92 |
1.00 |
0.92 |
47 |
2019-11-19 19:54:00 |
1574164440000 |
1.20 |
5.91 |
11.51↓ |
76.49 |
15.53 |
7.97 |
0.91 |
0.92 |
1.01 |
0.92 |
48 |
2019-11-19 19:52:00 |
1574164320000 |
1.20 |
5.91 |
11.53↓ |
76.50 |
15.53 |
7.96 |
0.91 |
0.92 |
1.01 |
0.92 |
49 |
2019-11-19 19:51:00 |
1574164260000 |
1.20 |
5.91↓ |
11.56↓ |
76.52 |
15.54 |
7.94 |
0.91 |
0.92 |
1.01 |
0.92 |
50 |
2019-11-19 19:49:00 |
1574164140000 |
1.20 |
5.92 |
11.58↑ |
76.55 |
15.52 |
7.93 |
0.91 |
0.93 |
1.01 |
0.92 |
51 |
2019-11-19 19:47:00 |
1574164020000 |
1.20 |
5.92 |
11.57↓ |
76.55 |
15.52 |
7.94 |
0.91 |
0.93 |
1.01 |
0.92 |
52 |
2019-11-19 19:45:00 |
1574163900000 |
1.20 |
5.92↑ |
11.58↓ |
76.55 |
15.52 |
7.93 |
0.91 |
0.93 |
1.01 |
0.92 |
53 |
2019-11-19 19:39:00 |
1574163540000 |
1.20 |
5.91 |
11.61↑ |
76.55 |
15.54 |
7.91 |
0.91 |
0.92 |
1.01 |
0.92 |
54 |
2019-11-19 19:39:00 |
1574163540000 |
1.20 |
5.91 |
11.60↑ |
76.54 |
15.54 |
7.92 |
0.91 |
0.92 |
1.01 |
0.92 |
55 |
2019-11-19 19:32:00 |
1574163120000 |
1.20 |
5.91 |
11.59↓ |
76.54 |
15.54 |
7.92 |
0.91 |
0.92 |
1.01 |
0.92 |
56 |
2019-11-19 19:28:00 |
1574162880000 |
1.20 |
5.91 |
11.61↓ |
76.55 |
15.54 |
7.91 |
0.91 |
0.92 |
1.01 |
0.92 |
57 |
2019-11-19 19:25:00 |
1574162700000 |
1.20 |
5.91↑ |
11.62↓ |
76.55 |
15.54 |
7.91 |
0.91 |
0.92 |
1.02 |
0.92 |
58 |
2019-11-19 19:21:00 |
1574162460000 |
1.20 |
5.90 |
11.65↑ |
76.55 |
15.57 |
7.88 |
0.91 |
0.92 |
1.02 |
0.92 |
59 |
2019-11-19 19:17:00 |
1574162220000 |
1.20 |
5.90 |
11.62↓ |
76.53 |
15.57 |
7.90 |
0.91 |
0.92 |
1.02 |
0.92 |
60 |
2019-11-19 19:13:00 |
1574161980000 |
1.20 |
5.90 |
11.63↑ |
76.54 |
15.57 |
7.90 |
0.91 |
0.92 |
1.02 |
0.92 |
61 |
2019-11-19 19:12:00 |
1574161920000 |
1.20 |
5.90 |
11.59↓ |
76.52 |
15.56 |
7.92 |
0.91 |
0.92 |
1.01 |
0.92 |
62 |
2019-11-19 19:09:00 |
1574161740000 |
1.20 |
5.90 |
11.61↓ |
76.53 |
15.56 |
7.91 |
0.91 |
0.92 |
1.01 |
0.92 |
63 |
2019-11-19 19:01:00 |
1574161260000 |
1.20 |
5.90 |
11.64↑ |
76.54 |
15.57 |
7.89 |
0.91 |
0.92 |
1.02 |
0.92 |
64 |
2019-11-19 18:57:00 |
1574161020000 |
1.20 |
5.90↓ |
11.63↑ |
76.54 |
15.57 |
7.90 |
0.91 |
0.92 |
1.02 |
0.92 |
65 |
2019-11-19 18:55:00 |
1574160900000 |
1.20 |
5.91↑ |
11.53↑ |
76.50 |
15.53 |
7.96 |
0.91 |
0.92 |
1.01 |
0.92 |
66 |
2019-11-19 18:54:00 |
1574160840000 |
1.20 |
5.90 |
11.52↑ |
76.48 |
15.55 |
7.97 |
0.91 |
0.92 |
1.01 |
0.92 |
67 |
2019-11-19 18:53:00 |
1574160780000 |
1.20 |
5.90 |
11.51↑ |
76.47 |
15.55 |
7.97 |
0.91 |
0.92 |
1.01 |
0.92 |
68 |
2019-11-19 18:49:00 |
1574160540000 |
1.20 |
5.90 |
11.48↓ |
76.46 |
15.55 |
7.99 |
0.91 |
0.92 |
1.00 |
0.92 |
69 |
2019-11-19 18:45:00 |
1574160300000 |
1.20 |
5.90 |
11.50↑ |
76.47 |
15.55 |
7.98 |
0.91 |
0.92 |
1.00 |
0.92 |
70 |
2019-11-19 18:44:00 |
1574160240000 |
1.20 |
5.90 |
11.49↓ |
76.46 |
15.55 |
7.99 |
0.91 |
0.92 |
1.00 |
0.92 |
71 |
2019-11-19 18:43:00 |
1574160180000 |
1.20 |
5.90 |
11.51↑ |
76.47 |
15.55 |
7.97 |
0.91 |
0.92 |
1.01 |
0.92 |
72 |
2019-11-19 18:41:00 |
1574160060000 |
1.20 |
5.90↑ |
11.49↓ |
76.46 |
15.55 |
7.99 |
0.91 |
0.92 |
1.00 |
0.92 |
73 |
2019-11-19 18:36:00 |
1574159760000 |
1.20 |
5.87 |
11.52↓ |
76.42 |
15.62 |
7.96 |
0.91 |
0.92 |
1.01 |
0.92 |
74 |
2019-11-19 18:36:00 |
1574159760000 |
1.20 |
5.87 |
11.55↓ |
76.43 |
15.63 |
7.94 |
0.91 |
0.92 |
1.01 |
0.92 |
75 |
2019-11-19 18:33:00 |
1574159580000 |
1.20 |
5.87 |
11.56↓ |
76.44 |
15.63 |
7.93 |
0.91 |
0.92 |
1.01 |
0.92 |
76 |
2019-11-19 18:29:00 |
1574159340000 |
1.20 |
5.87↓ |
11.57↑ |
76.44 |
15.63 |
7.93 |
0.91 |
0.92 |
1.01 |
0.92 |
77 |
2019-11-19 18:29:00 |
1574159340000 |
1.20 |
5.88↑ |
11.56↑ |
76.46 |
15.60 |
7.94 |
0.91 |
0.92 |
1.01 |
0.92 |
78 |
2019-11-19 18:27:00 |
1574159220000 |
1.20 |
5.87 |
11.52↑ |
76.42 |
15.62 |
7.96 |
0.91 |
0.92 |
1.01 |
0.92 |
79 |
2019-11-19 18:26:00 |
1574159160000 |
1.20 |
5.87↑ |
11.48↑ |
76.40 |
15.62 |
7.99 |
0.91 |
0.92 |
1.00 |
0.92 |
80 |
2019-11-19 18:25:00 |
1574159100000 |
1.20 |
5.86 |
11.46↓ |
76.37 |
15.64 |
8.00 |
0.91 |
0.92 |
1.00 |
0.92 |
81 |
2019-11-19 18:23:00 |
1574158980000 |
1.20 |
5.86 |
11.47↑ |
76.37 |
15.64 |
7.99 |
0.91 |
0.92 |
1.00 |
0.92 |
82 |
2019-11-19 18:17:00 |
1574158620000 |
1.20 |
5.86 |
11.35↑ |
76.31 |
15.63 |
8.07 |
0.91 |
0.92 |
0.99 |
0.92 |
83 |
2019-11-19 18:14:00 |
1574158440000 |
1.20 |
5.86 |
11.34↑ |
76.30 |
15.62 |
8.07 |
0.91 |
0.92 |
0.99 |
0.92 |
84 |
2019-11-19 18:05:00 |
1574157900000 |
1.20↓ |
5.86↓ |
11.33↑ |
76.30 |
15.62 |
8.08 |
0.91 |
0.92 |
0.99 |
0.92 |
85 |
2019-11-19 18:03:00 |
1574157780000 |
1.21 |
5.92 |
10.99↓ |
76.08 |
15.55 |
8.38 |
0.92 |
0.93 |
0.96 |
0.92 |
86 |
2019-11-19 18:01:00 |
1574157660000 |
1.21 |
5.92↑ |
11.00↓ |
76.08 |
15.55 |
8.37 |
0.92 |
0.93 |
0.96 |
0.92 |
87 |
2019-11-19 18:00:00 |
1574157600000 |
1.21 |
5.91 |
11.01↓ |
76.07 |
15.57 |
8.36 |
0.92 |
0.92 |
0.96 |
0.92 |
88 |
2019-11-19 17:59:00 |
1574157540000 |
1.21 |
5.91↓ |
11.02↑ |
76.07 |
15.57 |
8.35 |
0.92 |
0.92 |
0.96 |
0.92 |
89 |
2019-11-19 17:56:00 |
1574157360000 |
1.21 |
5.93 |
10.95↑ |
76.07 |
15.52 |
8.41 |
0.92 |
0.93 |
0.96 |
0.92 |
90 |
2019-11-19 17:55:00 |
1574157300000 |
1.21 |
5.93↓ |
10.89↑ |
76.04 |
15.52 |
8.45 |
0.92 |
0.93 |
0.95 |
0.92 |
91 |
2019-11-19 17:54:00 |
1574157240000 |
1.21 |
5.94 |
10.88↓ |
76.05 |
15.49 |
8.46 |
0.92 |
0.93 |
0.95 |
0.92 |
92 |
2019-11-19 17:52:00 |
1574157120000 |
1.21 |
5.94 |
10.89↑ |
76.06 |
15.49 |
8.45 |
0.92 |
0.93 |
0.95 |
0.92 |
93 |
2019-11-19 17:51:00 |
1574157060000 |
1.21 |
5.94 |
10.88↑ |
76.05 |
15.49 |
8.46 |
0.92 |
0.93 |
0.95 |
0.92 |
94 |
2019-11-19 17:50:00 |
1574157000000 |
1.21 |
5.94↓ |
10.83↑ |
76.02 |
15.49 |
8.49 |
0.92 |
0.93 |
0.95 |
0.92 |
95 |
2019-11-19 17:49:00 |
1574156940000 |
1.21 |
5.95 |
10.80↑ |
76.02 |
15.46 |
8.52 |
0.92 |
0.93 |
0.94 |
0.92 |
96 |
2019-11-19 17:48:00 |
1574156880000 |
1.21 |
5.95↑ |
10.79↑ |
76.02 |
15.46 |
8.52 |
0.92 |
0.93 |
0.94 |
0.92 |
97 |
2019-11-19 17:29:00 |
1574155740000 |
1.21 |
5.93↓ |
10.77↓ |
75.96 |
15.50 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
98 |
2019-11-19 17:29:00 |
1574155740000 |
1.21 |
5.94↑ |
10.78↓ |
75.99 |
15.48 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
99 |
2019-11-19 17:27:00 |
1574155620000 |
1.21 |
5.93 |
10.80↑ |
75.98 |
15.50 |
8.51 |
0.92 |
0.93 |
0.94 |
0.92 |
100 |
2019-11-19 17:16:00 |
1574154960000 |
1.21 |
5.93↓ |
10.79↓ |
75.98 |
15.50 |
8.52 |
0.92 |
0.93 |
0.94 |
0.92 |
101 |
2019-11-19 17:16:00 |
1574154960000 |
1.21 |
5.94 |
10.80↓ |
76.00 |
15.48 |
8.52 |
0.92 |
0.93 |
0.94 |
0.92 |
102 |
2019-11-19 17:11:00 |
1574154660000 |
1.21 |
5.94↓ |
10.81 |
76.01 |
15.48 |
8.51 |
0.92 |
0.93 |
0.94 |
0.92 |
103 |
2019-11-19 17:04:00 |
1574154240000 |
1.21 |
5.95↑ |
10.81 |
76.03 |
15.46 |
8.51 |
0.92 |
0.93 |
0.94 |
0.92 |
104 |
2019-11-19 17:03:00 |
1574154180000 |
1.21 |
5.94 |
10.81↑ |
76.01 |
15.48 |
8.51 |
0.92 |
0.93 |
0.94 |
0.92 |
105 |
2019-11-19 16:54:00 |
1574153640000 |
1.21 |
5.94↓ |
10.80↑ |
76.00 |
15.48 |
8.52 |
0.92 |
0.93 |
0.94 |
0.92 |
106 |
2019-11-19 16:37:00 |
1574152620000 |
1.21 |
5.95 |
10.78↑ |
76.01 |
15.46 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
107 |
2019-11-19 16:33:00 |
1574152380000 |
1.21 |
5.95 |
10.72↑ |
75.97 |
15.45 |
8.58 |
0.92 |
0.93 |
0.94 |
0.92 |
108 |
2019-11-19 16:27:00 |
1574152020000 |
1.21 |
5.95↓ |
10.71↑ |
75.97 |
15.45 |
8.58 |
0.92 |
0.93 |
0.94 |
0.92 |
109 |
2019-11-19 16:19:00 |
1574151540000 |
1.21 |
5.96↑ |
10.70↑ |
75.98 |
15.43 |
8.59 |
0.92 |
0.93 |
0.93 |
0.92 |
110 |
2019-11-19 15:44:00 |
1574149440000 |
1.21 |
5.93 |
10.67↑ |
75.90 |
15.49 |
8.61 |
0.92 |
0.93 |
0.93 |
0.92 |
111 |
2019-11-19 15:34:00 |
1574148840000 |
1.21 |
5.93 |
10.64↓ |
75.89 |
15.48 |
8.63 |
0.92 |
0.93 |
0.93 |
0.92 |
112 |
2019-11-19 15:30:00 |
1574148600000 |
1.21 |
5.93 |
10.65↓ |
75.89 |
15.49 |
8.62 |
0.92 |
0.93 |
0.93 |
0.92 |
113 |
2019-11-19 15:29:00 |
1574148540000 |
1.21 |
5.93 |
10.66↑ |
75.90 |
15.49 |
8.62 |
0.92 |
0.93 |
0.93 |
0.92 |
114 |
2019-11-19 15:26:00 |
1574148360000 |
1.21 |
5.93 |
10.64↑ |
75.89 |
15.48 |
8.63 |
0.92 |
0.93 |
0.93 |
0.92 |
115 |
2019-11-19 15:25:00 |
1574148300000 |
1.21 |
5.93 |
10.62↑ |
75.87 |
15.48 |
8.64 |
0.92 |
0.93 |
0.93 |
0.92 |
116 |
2019-11-19 15:23:00 |
1574148180000 |
1.21 |
5.93 |
10.61↓ |
75.87 |
15.48 |
8.65 |
0.92 |
0.93 |
0.93 |
0.92 |
117 |
2019-11-19 15:21:00 |
1574148060000 |
1.21 |
5.93 |
10.64↑ |
75.89 |
15.48 |
8.63 |
0.92 |
0.93 |
0.93 |
0.92 |
118 |
2019-11-19 15:12:00 |
1574147520000 |
1.21 |
5.93 |
10.63↑ |
75.88 |
15.48 |
8.64 |
0.92 |
0.93 |
0.93 |
0.92 |
119 |
2019-11-19 15:09:00 |
1574147340000 |
1.21 |
5.93 |
10.62↓ |
75.87 |
15.48 |
8.64 |
0.92 |
0.93 |
0.93 |
0.92 |
120 |
2019-11-19 15:01:00 |
1574146860000 |
1.21 |
5.93 |
10.64↓ |
75.89 |
15.48 |
8.63 |
0.92 |
0.93 |
0.93 |
0.92 |
121 |
2019-11-19 14:51:00 |
1574146260000 |
1.21 |
5.93↓ |
10.67↓ |
75.90 |
15.49 |
8.61 |
0.92 |
0.93 |
0.93 |
0.92 |
122 |
2019-11-19 14:50:00 |
1574146200000 |
1.21 |
5.94 |
10.74↓ |
75.97 |
15.47 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
123 |
2019-11-19 14:40:00 |
1574145600000 |
1.21 |
5.94 |
10.76↓ |
75.98 |
15.48 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
124 |
2019-11-19 14:34:00 |
1574145240000 |
1.21 |
5.94 |
10.78↑ |
75.99 |
15.48 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
125 |
2019-11-19 14:34:00 |
1574145240000 |
1.21 |
5.94↑ |
10.77↑ |
75.98 |
15.48 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
126 |
2019-11-19 14:29:00 |
1574144940000 |
1.21 |
5.93 |
10.75↑ |
75.95 |
15.50 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
127 |
2019-11-19 14:27:00 |
1574144820000 |
1.21 |
5.93 |
10.74↓ |
75.95 |
15.50 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
128 |
2019-11-19 14:26:00 |
1574144760000 |
1.21 |
5.93 |
10.75↑ |
75.95 |
15.50 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
129 |
2019-11-19 14:21:00 |
1574144460000 |
1.21 |
5.93 |
10.73↓ |
75.94 |
15.50 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
130 |
2019-11-19 14:16:00 |
1574144160000 |
1.21 |
5.93↑ |
10.74↑ |
75.95 |
15.50 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
131 |
2019-11-19 14:12:00 |
1574143920000 |
1.21 |
5.92 |
10.69↓ |
75.90 |
15.51 |
8.59 |
0.92 |
0.93 |
0.93 |
0.92 |
132 |
2019-11-19 13:59:00 |
1574143140000 |
1.21 |
5.92 |
10.71↑ |
75.91 |
15.52 |
8.58 |
0.92 |
0.93 |
0.94 |
0.92 |
133 |
2019-11-19 13:57:00 |
1574143020000 |
1.21 |
5.92↑ |
10.67 |
75.88 |
15.51 |
8.61 |
0.92 |
0.93 |
0.93 |
0.92 |
134 |
2019-11-19 13:43:00 |
1574142180000 |
1.21 |
5.91↓ |
10.67↑ |
75.86 |
15.53 |
8.60 |
0.92 |
0.92 |
0.93 |
0.92 |
135 |
2019-11-19 13:41:00 |
1574142060000 |
1.21 |
5.92 |
10.65↓ |
75.87 |
15.51 |
8.62 |
0.92 |
0.93 |
0.93 |
0.92 |
136 |
2019-11-19 13:30:00 |
1574141400000 |
1.21 |
5.92 |
10.66↑ |
75.88 |
15.51 |
8.61 |
0.92 |
0.93 |
0.93 |
0.92 |
137 |
2019-11-19 13:26:00 |
1574141160000 |
1.21 |
5.92↓ |
10.65↓ |
75.87 |
15.51 |
8.62 |
0.92 |
0.93 |
0.93 |
0.92 |
138 |
2019-11-19 13:14:00 |
1574140440000 |
1.21 |
5.94 |
10.69↓ |
75.94 |
15.47 |
8.60 |
0.92 |
0.93 |
0.93 |
0.92 |
139 |
2019-11-19 13:10:00 |
1574140200000 |
1.21 |
5.94 |
10.70↓ |
75.94 |
15.47 |
8.59 |
0.92 |
0.93 |
0.93 |
0.92 |
140 |
2019-11-19 13:08:00 |
1574140080000 |
1.21↑ |
5.94↓ |
10.71↓ |
75.95 |
15.47 |
8.58 |
0.92 |
0.93 |
0.94 |
0.92 |
141 |
2019-11-19 13:02:00 |
1574139720000 |
1.20 |
5.97 |
10.82↓ |
76.22 |
15.32 |
8.45 |
0.91 |
0.93 |
0.95 |
0.91 |
142 |
2019-11-19 12:55:00 |
1574139300000 |
1.20 |
5.97 |
10.84↓ |
76.24 |
15.32 |
8.44 |
0.91 |
0.93 |
0.95 |
0.91 |
143 |
2019-11-19 12:50:00 |
1574139000000 |
1.20 |
5.97↓ |
10.85↓ |
76.24 |
15.33 |
8.43 |
0.91 |
0.93 |
0.95 |
0.91 |
144 |
2019-11-19 12:49:00 |
1574138940000 |
1.20 |
5.98 |
10.88↓ |
76.28 |
15.31 |
8.41 |
0.91 |
0.94 |
0.95 |
0.92 |
145 |
2019-11-19 12:41:00 |
1574138460000 |
1.20 |
5.98↓ |
10.89 |
76.29 |
15.31 |
8.41 |
0.91 |
0.94 |
0.95 |
0.92 |
146 |
2019-11-19 12:40:00 |
1574138400000 |
1.20 |
5.99 |
10.89↑ |
76.31 |
15.29 |
8.41 |
0.91 |
0.94 |
0.95 |
0.92 |
147 |
2019-11-19 12:33:00 |
1574137980000 |
1.20 |
5.99 |
10.88↓ |
76.30 |
15.29 |
8.42 |
0.91 |
0.94 |
0.95 |
0.92 |
148 |
2019-11-19 12:31:00 |
1574137860000 |
1.20 |
5.99 |
10.94↓ |
76.33 |
15.29 |
8.37 |
0.91 |
0.94 |
0.96 |
0.92 |
149 |
2019-11-19 12:23:00 |
1574137380000 |
1.20 |
5.99 |
10.95↑ |
76.34 |
15.29 |
8.37 |
0.91 |
0.94 |
0.96 |
0.92 |
150 |
2019-11-19 12:15:00 |
1574136900000 |
1.20↓ |
5.99↑ |
10.94↑ |
76.33 |
15.29 |
8.37 |
0.91 |
0.94 |
0.96 |
0.92 |
151 |
2019-11-19 12:10:00 |
1574136600000 |
1.21 |
5.95↑ |
10.78↑ |
76.01 |
15.46 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
152 |
2019-11-19 12:04:00 |
1574136240000 |
1.21 |
5.94 |
10.74↑ |
75.97 |
15.47 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
153 |
2019-11-19 11:58:00 |
1574135880000 |
1.21 |
5.94 |
10.73↑ |
75.96 |
15.47 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
154 |
2019-11-19 11:54:00 |
1574135640000 |
1.21 |
5.94 |
10.70↑ |
75.94 |
15.47 |
8.59 |
0.92 |
0.93 |
0.93 |
0.92 |
155 |
2019-11-19 11:40:00 |
1574134800000 |
1.21 |
5.94 |
10.69↓ |
75.94 |
15.47 |
8.60 |
0.92 |
0.93 |
0.93 |
0.92 |
156 |
2019-11-19 11:38:00 |
1574134680000 |
1.21 |
5.94 |
10.70↓ |
75.94 |
15.47 |
8.59 |
0.92 |
0.93 |
0.93 |
0.92 |
157 |
2019-11-19 11:32:00 |
1574134320000 |
1.21 |
5.94 |
10.71↓ |
75.95 |
15.47 |
8.58 |
0.92 |
0.93 |
0.94 |
0.92 |
158 |
2019-11-19 11:24:00 |
1574133840000 |
1.21 |
5.94 |
10.72↓ |
75.95 |
15.47 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
159 |
2019-11-19 11:24:00 |
1574133840000 |
1.21 |
5.94↓ |
10.73↓ |
75.96 |
15.47 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
160 |
2019-11-19 11:11:00 |
1574133060000 |
1.21 |
5.95 |
10.75↓ |
75.99 |
15.45 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
161 |
2019-11-19 11:07:00 |
1574132820000 |
1.21 |
5.95↓ |
10.76↓ |
76.00 |
15.46 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
162 |
2019-11-19 11:04:00 |
1574132640000 |
1.21 |
5.96↓ |
10.78↓ |
76.03 |
15.44 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
163 |
2019-11-19 10:50:00 |
1574131800000 |
1.21↑ |
5.97↓ |
10.79↓ |
76.06 |
15.42 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
164 |
2019-11-19 10:50:00 |
1574131800000 |
1.20 |
5.98↓ |
10.87↓ |
76.27 |
15.31 |
8.42 |
0.91 |
0.94 |
0.95 |
0.92 |
165 |
2019-11-19 10:46:00 |
1574131560000 |
1.20 |
5.99 |
10.94↑ |
76.33 |
15.29 |
8.37 |
0.91 |
0.94 |
0.96 |
0.92 |
166 |
2019-11-19 10:45:00 |
1574131500000 |
1.20 |
5.99 |
10.93↓ |
76.33 |
15.29 |
8.38 |
0.91 |
0.94 |
0.95 |
0.92 |
167 |
2019-11-19 10:43:00 |
1574131380000 |
1.20 |
5.99 |
10.94↓ |
76.33 |
15.29 |
8.37 |
0.91 |
0.94 |
0.96 |
0.92 |
168 |
2019-11-19 10:42:00 |
1574131320000 |
1.20 |
5.99↓ |
10.95↓ |
76.34 |
15.29 |
8.37 |
0.91 |
0.94 |
0.96 |
0.92 |
169 |
2019-11-19 10:40:00 |
1574131200000 |
1.20 |
6.00↑ |
10.96 |
76.37 |
15.27 |
8.36 |
0.91 |
0.94 |
0.96 |
0.92 |
170 |
2019-11-19 10:31:00 |
1574130660000 |
1.20 |
5.99 |
10.96↑ |
76.35 |
15.29 |
8.36 |
0.91 |
0.94 |
0.96 |
0.92 |
171 |
2019-11-19 10:15:00 |
1574129700000 |
1.20 |
5.99↑ |
10.94↑ |
76.33 |
15.29 |
8.37 |
0.91 |
0.94 |
0.96 |
0.92 |
172 |
2019-11-19 09:58:00 |
1574128680000 |
1.20↓ |
5.98↑ |
10.93↑ |
76.31 |
15.31 |
8.38 |
0.91 |
0.94 |
0.95 |
0.92 |
173 |
2019-11-19 09:56:00 |
1574128560000 |
1.21 |
5.97↑ |
10.86↑ |
76.10 |
15.42 |
8.48 |
0.92 |
0.93 |
0.95 |
0.92 |
174 |
2019-11-19 09:48:00 |
1574128080000 |
1.21 |
5.96 |
10.84↑ |
76.07 |
15.44 |
8.49 |
0.92 |
0.93 |
0.95 |
0.92 |
175 |
2019-11-19 09:42:00 |
1574127720000 |
1.21 |
5.96↓ |
10.83↑ |
76.06 |
15.44 |
8.50 |
0.92 |
0.93 |
0.95 |
0.92 |
176 |
2019-11-19 09:40:00 |
1574127600000 |
1.21 |
5.97 |
10.79↑ |
76.06 |
15.42 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
177 |
2019-11-19 09:38:00 |
1574127480000 |
1.21 |
5.97 |
10.78↑ |
76.05 |
15.41 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
178 |
2019-11-19 09:26:00 |
1574126760000 |
1.21 |
5.97 |
10.77↓ |
76.04 |
15.41 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
179 |
2019-11-19 09:09:00 |
1574125740000 |
1.21 |
5.97 |
10.81↓ |
76.07 |
15.42 |
8.51 |
0.92 |
0.93 |
0.94 |
0.92 |
180 |
2019-11-19 09:03:00 |
1574125380000 |
1.21 |
5.97↑ |
10.84↓ |
76.09 |
15.42 |
8.49 |
0.92 |
0.93 |
0.95 |
0.92 |
181 |
2019-11-19 08:41:00 |
1574124060000 |
1.21 |
5.96 |
10.85↑ |
76.07 |
15.44 |
8.48 |
0.92 |
0.93 |
0.95 |
0.92 |
182 |
2019-11-19 08:36:00 |
1574123760000 |
1.21 |
5.96↓ |
10.84↑ |
76.07 |
15.44 |
8.49 |
0.92 |
0.93 |
0.95 |
0.92 |
183 |
2019-11-19 08:32:00 |
1574123520000 |
1.21 |
5.97 |
10.82↑ |
76.07 |
15.42 |
8.51 |
0.92 |
0.93 |
0.95 |
0.92 |
184 |
2019-11-19 08:19:00 |
1574122740000 |
1.21 |
5.97 |
10.81↑ |
76.07 |
15.42 |
8.51 |
0.92 |
0.93 |
0.94 |
0.92 |
185 |
2019-11-19 08:02:00 |
1574121720000 |
1.21 |
5.97 |
10.80↑ |
76.06 |
15.42 |
8.52 |
0.92 |
0.93 |
0.94 |
0.92 |
186 |
2019-11-19 07:55:00 |
1574121300000 |
1.21 |
5.97↓ |
10.78↑ |
76.05 |
15.41 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
187 |
2019-11-19 07:46:00 |
1574120760000 |
1.21 |
5.98 |
10.77↑ |
76.06 |
15.39 |
8.55 |
0.92 |
0.94 |
0.94 |
0.92 |
188 |
2019-11-19 07:27:00 |
1574119620000 |
1.21 |
5.98↑ |
10.76 |
76.06 |
15.39 |
8.55 |
0.92 |
0.94 |
0.94 |
0.92 |
189 |
2019-11-19 07:13:00 |
1574118780000 |
1.21 |
5.97↓ |
10.76↓ |
76.04 |
15.41 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
190 |
2019-11-19 07:09:00 |
1574118540000 |
1.21 |
5.98↑ |
10.77↓ |
76.06 |
15.39 |
8.55 |
0.92 |
0.94 |
0.94 |
0.92 |
191 |
2019-11-19 06:40:00 |
1574116800000 |
1.21 |
5.97↑ |
10.78↑ |
76.05 |
15.41 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
192 |
2019-11-19 06:28:00 |
1574116080000 |
1.21 |
5.96 |
10.75↑ |
76.01 |
15.43 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
193 |
2019-11-19 06:23:00 |
1574115780000 |
1.21 |
5.96↑ |
10.73↑ |
76.00 |
15.43 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
194 |
2019-11-19 06:16:00 |
1574115360000 |
1.21 |
5.94 |
10.63↑ |
75.90 |
15.46 |
8.64 |
0.92 |
0.93 |
0.93 |
0.92 |
195 |
2019-11-19 05:52:00 |
1574113920000 |
1.21 |
5.94 |
10.62↑ |
75.89 |
15.46 |
8.65 |
0.92 |
0.93 |
0.93 |
0.92 |
196 |
2019-11-19 05:47:00 |
1574113620000 |
1.21 |
5.94↓ |
10.61 |
75.89 |
15.46 |
8.65 |
0.92 |
0.93 |
0.93 |
0.92 |
197 |
2019-11-19 05:40:00 |
1574113200000 |
1.21 |
5.95↑ |
10.61↓ |
75.91 |
15.44 |
8.66 |
0.92 |
0.93 |
0.93 |
0.92 |
198 |
2019-11-19 04:50:00 |
1574110200000 |
1.21 |
5.94↓ |
10.62↑ |
75.89 |
15.46 |
8.65 |
0.92 |
0.93 |
0.93 |
0.92 |
199 |
2019-11-19 04:39:00 |
1574109540000 |
1.21 |
5.95↑ |
10.61↑ |
75.91 |
15.44 |
8.66 |
0.92 |
0.93 |
0.93 |
0.92 |
200 |
2019-11-19 03:50:00 |
1574106600000 |
1.21 |
5.93↑ |
10.60 |
75.86 |
15.48 |
8.66 |
0.92 |
0.93 |
0.93 |
0.92 |
201 |
2019-11-19 03:42:00 |
1574106120000 |
1.21 |
5.92↓ |
10.60↑ |
75.84 |
15.50 |
8.66 |
0.92 |
0.93 |
0.93 |
0.92 |
202 |
2019-11-19 03:39:00 |
1574105940000 |
1.21 |
5.93 |
10.59↓ |
75.85 |
15.48 |
8.67 |
0.92 |
0.93 |
0.93 |
0.92 |
203 |
2019-11-19 03:36:00 |
1574105760000 |
1.21 |
5.93↑ |
10.60↓ |
75.86 |
15.48 |
8.66 |
0.92 |
0.93 |
0.93 |
0.92 |
204 |
2019-11-19 03:14:00 |
1574104440000 |
1.21 |
5.92 |
10.61↓ |
75.85 |
15.50 |
8.65 |
0.92 |
0.93 |
0.93 |
0.92 |
205 |
2019-11-19 02:54:00 |
1574103240000 |
1.21 |
5.92 |
10.62↑ |
75.85 |
15.50 |
8.64 |
0.92 |
0.93 |
0.93 |
0.92 |
206 |
2019-11-19 02:15:00 |
1574100900000 |
1.21 |
5.92↑ |
10.61↑ |
75.85 |
15.50 |
8.65 |
0.92 |
0.93 |
0.93 |
0.92 |
207 |
2019-11-19 01:41:00 |
1574098860000 |
1.21 |
5.91 |
10.59↑ |
75.82 |
15.52 |
8.66 |
0.92 |
0.92 |
0.93 |
0.92 |
208 |
2019-11-19 01:29:00 |
1574098140000 |
1.21 |
5.91 |
10.58↓ |
75.81 |
15.52 |
8.67 |
0.92 |
0.92 |
0.92 |
0.92 |
209 |
2019-11-19 01:26:00 |
1574097960000 |
1.21 |
5.91↓ |
10.59↑ |
75.82 |
15.52 |
8.66 |
0.92 |
0.92 |
0.93 |
0.92 |
210 |
2019-11-19 01:11:00 |
1574097060000 |
1.21 |
5.92 |
10.58↑ |
75.83 |
15.50 |
8.67 |
0.92 |
0.93 |
0.92 |
0.92 |
211 |
2019-11-19 00:44:00 |
1574095440000 |
1.21 |
5.92↑ |
10.57↓ |
75.82 |
15.50 |
8.68 |
0.92 |
0.93 |
0.92 |
0.92 |
212 |
2019-11-19 00:36:00 |
1574094960000 |
1.21 |
5.91 |
10.58↓ |
75.81 |
15.52 |
8.67 |
0.92 |
0.92 |
0.92 |
0.92 |
213 |
2019-11-19 00:15:00 |
1574093700000 |
1.21 |
5.91 |
10.59↓ |
75.82 |
15.52 |
8.66 |
0.92 |
0.92 |
0.93 |
0.92 |
214 |
2019-11-19 00:09:00 |
1574093340000 |
1.21 |
5.91↓ |
10.61↓ |
75.83 |
15.52 |
8.65 |
0.92 |
0.92 |
0.93 |
0.92 |
215 |
2019-11-19 00:00:00 |
1574092800000 |
1.21 |
5.92↓ |
10.63↓ |
75.86 |
15.51 |
8.64 |
0.92 |
0.93 |
0.93 |
0.92 |
216 |
2019-11-18 23:56:00 |
1574092560000 |
1.21 |
5.93↓ |
10.66↓ |
75.90 |
15.49 |
8.62 |
0.92 |
0.93 |
0.93 |
0.92 |
217 |
2019-11-18 23:53:00 |
1574092380000 |
1.21 |
5.94 |
10.68↓ |
75.93 |
15.47 |
8.60 |
0.92 |
0.93 |
0.93 |
0.92 |
218 |
2019-11-18 23:46:00 |
1574091960000 |
1.21 |
5.94↓ |
10.69↑ |
75.94 |
15.47 |
8.60 |
0.92 |
0.93 |
0.93 |
0.92 |
219 |
2019-11-18 23:43:00 |
1574091780000 |
1.21 |
5.95↑ |
10.68↓ |
75.95 |
15.45 |
8.60 |
0.92 |
0.93 |
0.93 |
0.92 |
220 |
2019-11-18 23:41:00 |
1574091660000 |
1.21 |
5.94 |
10.69↓ |
75.94 |
15.47 |
8.60 |
0.92 |
0.93 |
0.93 |
0.92 |
221 |
2019-11-18 23:36:00 |
1574091360000 |
1.21 |
5.94↓ |
10.70↓ |
75.94 |
15.47 |
8.59 |
0.92 |
0.93 |
0.93 |
0.92 |
222 |
2019-11-18 23:35:00 |
1574091300000 |
1.21 |
5.95 |
10.72↓ |
75.97 |
15.45 |
8.58 |
0.92 |
0.93 |
0.94 |
0.92 |
223 |
2019-11-18 23:17:00 |
1574090220000 |
1.21 |
5.95↓ |
10.73↓ |
75.98 |
15.45 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
224 |
2019-11-18 22:57:00 |
1574089020000 |
1.21 |
5.96 |
10.75↑ |
76.01 |
15.43 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
225 |
2019-11-18 22:57:00 |
1574089020000 |
1.21 |
5.96 |
10.74↓ |
76.01 |
15.43 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
226 |
2019-11-18 22:47:00 |
1574088420000 |
1.21 |
5.96 |
10.75↓ |
76.01 |
15.43 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
227 |
2019-11-18 22:47:00 |
1574088420000 |
1.21 |
5.96↓ |
10.77↑ |
76.02 |
15.43 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
228 |
2019-11-18 22:39:00 |
1574087940000 |
1.21 |
5.97↓ |
10.75↓ |
76.03 |
15.41 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
229 |
2019-11-18 22:33:00 |
1574087580000 |
1.21 |
5.99 |
10.81↓ |
76.11 |
15.37 |
8.52 |
0.92 |
0.94 |
0.94 |
0.92 |
230 |
2019-11-18 22:28:00 |
1574087280000 |
1.21 |
5.99 |
10.82↑ |
76.11 |
15.38 |
8.51 |
0.92 |
0.94 |
0.95 |
0.92 |
231 |
2019-11-18 22:24:00 |
1574087040000 |
1.21 |
5.99 |
10.81↓ |
76.11 |
15.37 |
8.52 |
0.92 |
0.94 |
0.94 |
0.92 |
232 |
2019-11-18 22:19:00 |
1574086740000 |
1.21 |
5.99↑ |
10.82↑ |
76.11 |
15.38 |
8.51 |
0.92 |
0.94 |
0.95 |
0.92 |
233 |
2019-11-18 22:11:00 |
1574086260000 |
1.21 |
5.97↑ |
10.76↑ |
76.04 |
15.41 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
234 |
2019-11-18 22:01:00 |
1574085660000 |
1.21 |
5.96↑ |
10.75 |
76.01 |
15.43 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
235 |
2019-11-18 21:41:00 |
1574084460000 |
1.21 |
5.95 |
10.75↑ |
75.99 |
15.45 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
236 |
2019-11-18 21:06:00 |
1574082360000 |
1.21 |
5.95↓ |
10.74↑ |
75.99 |
15.45 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
237 |
2019-11-18 20:25:00 |
1574079900000 |
1.21 |
5.96 |
10.69↓ |
75.98 |
15.42 |
8.60 |
0.92 |
0.93 |
0.93 |
0.92 |
238 |
2019-11-18 20:18:00 |
1574079480000 |
1.21 |
5.96↓ |
10.72↓ |
75.99 |
15.43 |
8.58 |
0.92 |
0.93 |
0.94 |
0.92 |
239 |
2019-11-18 20:05:00 |
1574078700000 |
1.21 |
5.97 |
10.73↓ |
76.02 |
15.41 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
240 |
2019-11-18 20:02:00 |
1574078520000 |
1.21 |
5.97↑ |
10.74↓ |
76.03 |
15.41 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
241 |
2019-11-18 19:47:00 |
1574077620000 |
1.21 |
5.96↓ |
10.76 |
76.02 |
15.43 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
242 |
2019-11-18 19:28:00 |
1574076480000 |
1.21 |
5.97↑ |
10.76↓ |
76.04 |
15.41 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
243 |
2019-11-18 19:10:00 |
1574075400000 |
1.21 |
5.95↓ |
10.77↑ |
76.00 |
15.46 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
244 |
2019-11-18 18:57:00 |
1574074620000 |
1.21 |
5.96↑ |
10.75↓ |
76.01 |
15.43 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
245 |
2019-11-18 18:50:00 |
1574074200000 |
1.21 |
5.95↑ |
10.76↑ |
76.00 |
15.46 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
246 |
2019-11-18 18:43:00 |
1574073780000 |
1.21 |
5.94 |
10.73↓ |
75.96 |
15.47 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
247 |
2019-11-18 18:41:00 |
1574073660000 |
1.21 |
5.94 |
10.74↓ |
75.97 |
15.47 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
248 |
2019-11-18 18:29:00 |
1574072940000 |
1.21 |
5.94 |
10.76↑ |
75.98 |
15.48 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
249 |
2019-11-18 18:15:00 |
1574072100000 |
1.21 |
5.94 |
10.73↑ |
75.96 |
15.47 |
8.57 |
0.92 |
0.93 |
0.94 |
0.92 |
250 |
2019-11-18 18:08:00 |
1574071680000 |
1.21 |
5.94↑ |
10.71↓ |
75.95 |
15.47 |
8.58 |
0.92 |
0.93 |
0.94 |
0.92 |
251 |
2019-11-18 17:57:00 |
1574071020000 |
1.21 |
5.93↓ |
10.73↑ |
75.94 |
15.50 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
252 |
2019-11-18 17:50:00 |
1574070600000 |
1.21 |
5.95↓ |
10.70↑ |
75.96 |
15.45 |
8.59 |
0.92 |
0.93 |
0.93 |
0.92 |
253 |
2019-11-18 17:49:00 |
1574070540000 |
1.21 |
5.96 |
10.69↑ |
75.98 |
15.42 |
8.60 |
0.92 |
0.93 |
0.93 |
0.92 |
254 |
2019-11-18 17:47:00 |
1574070420000 |
1.21 |
5.96↓ |
10.68↑ |
75.97 |
15.42 |
8.61 |
0.92 |
0.93 |
0.93 |
0.92 |
255 |
2019-11-18 17:45:00 |
1574070300000 |
1.21 |
5.98↑ |
10.66 |
76.00 |
15.38 |
8.63 |
0.92 |
0.94 |
0.93 |
0.92 |
256 |
2019-11-18 17:42:00 |
1574070120000 |
1.21 |
5.97 |
10.66↑ |
75.98 |
15.40 |
8.62 |
0.92 |
0.93 |
0.93 |
0.92 |
257 |
2019-11-18 17:39:00 |
1574069940000 |
1.21 |
5.97↑ |
10.65↓ |
75.97 |
15.40 |
8.63 |
0.92 |
0.93 |
0.93 |
0.92 |
258 |
2019-11-18 17:32:00 |
1574069520000 |
1.21 |
5.96↓ |
10.72↑ |
75.99 |
15.43 |
8.58 |
0.92 |
0.93 |
0.94 |
0.92 |
259 |
2019-11-18 17:22:00 |
1574068920000 |
1.21 |
5.97↑ |
10.70↑ |
76.00 |
15.40 |
8.59 |
0.92 |
0.93 |
0.93 |
0.92 |
260 |
2019-11-18 17:06:00 |
1574067960000 |
1.21 |
5.95↓ |
10.61↓ |
75.91 |
15.44 |
8.66 |
0.92 |
0.93 |
0.93 |
0.92 |
261 |
2019-11-18 16:50:00 |
1574067000000 |
1.21 |
5.96↓ |
10.62↓ |
75.93 |
15.42 |
8.65 |
0.92 |
0.93 |
0.93 |
0.92 |
262 |
2019-11-18 16:50:00 |
1574067000000 |
1.21 |
5.98↑ |
10.66↓ |
76.00 |
15.38 |
8.63 |
0.92 |
0.94 |
0.93 |
0.92 |
263 |
2019-11-18 16:42:00 |
1574066520000 |
1.21 |
5.97↑ |
10.70↓ |
76.00 |
15.40 |
8.59 |
0.92 |
0.93 |
0.93 |
0.92 |
264 |
2019-11-18 16:38:00 |
1574066280000 |
1.21 |
5.92↓ |
10.73↓ |
75.92 |
15.52 |
8.56 |
0.92 |
0.93 |
0.94 |
0.92 |
265 |
2019-11-18 16:38:00 |
1574066280000 |
1.21 |
5.93 |
10.75↓ |
75.95 |
15.50 |
8.55 |
0.92 |
0.93 |
0.94 |
0.92 |
266 |
2019-11-18 16:36:00 |
1574066160000 |
1.21 |
5.93↑ |
10.77↓ |
75.96 |
15.50 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
267 |
2019-11-18 16:31:00 |
1574065860000 |
1.21 |
5.92↓ |
10.79↑ |
75.96 |
15.53 |
8.52 |
0.92 |
0.93 |
0.94 |
0.92 |
268 |
2019-11-18 16:15:00 |
1574064900000 |
1.21 |
5.93↓ |
10.76↓ |
75.96 |
15.50 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
269 |
2019-11-18 15:59:00 |
1574063940000 |
1.21 |
5.94↑ |
10.80 |
76.00 |
15.48 |
8.52 |
0.92 |
0.93 |
0.94 |
0.92 |
270 |
2019-11-18 15:58:00 |
1574063880000 |
1.21 |
5.93 |
10.80↑ |
75.98 |
15.50 |
8.51 |
0.92 |
0.93 |
0.94 |
0.92 |
271 |
2019-11-18 15:55:00 |
1574063700000 |
1.21 |
5.93↓ |
10.79↑ |
75.98 |
15.50 |
8.52 |
0.92 |
0.93 |
0.94 |
0.92 |
272 |
2019-11-18 15:43:00 |
1574062980000 |
1.21 |
5.94 |
10.77↑ |
75.98 |
15.48 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
273 |
2019-11-18 15:34:00 |
1574062440000 |
1.21 |
5.94↑ |
10.76↓ |
75.98 |
15.48 |
8.54 |
0.92 |
0.93 |
0.94 |
0.92 |
274 |
2019-11-18 15:24:00 |
1574061840000 |
1.21 |
5.93↑ |
10.78↑ |
75.97 |
15.50 |
8.53 |
0.92 |
0.93 |
0.94 |
0.92 |
275 |
2019-11-18 15:17:00 |
1574061420000 |
1.21 |
5.90 |
10.66↑ |
75.84 |
15.55 |
8.61 |
0.92 |
0.92 |
0.93 |
0.92 |
276 |
2019-11-18 15:11:00 |
1574061060000 |
1.21 |
5.90↓ |
10.64↑ |
75.83 |
15.55 |
8.62 |
0.92 |
0.92 |
0.93 |
0.92 |
277 |
2019-11-18 15:09:00 |
1574060940000 |
1.21 |
5.91 |
10.63↓ |
75.84 |
15.53 |
8.63 |
0.92 |
0.92 |
0.93 |
0.92 |
278 |
2019-11-18 15:08:00 |
1574060880000 |
1.21 |
5.91 |
10.64↑ |
75.85 |
15.53 |
8.63 |
0.92 |
0.92 |
0.93 |
0.92 |
279 |
2019-11-18 15:05:00 |
1574060700000 |
1.21 |
5.91↑ |
10.45↑ |
75.73 |
15.50 |
8.77 |
0.92 |
0.92 |
0.91 |
0.92 |
280 |
2019-11-18 15:03:00 |
1574060580000 |
1.21 |
5.90 |
10.42↑ |
75.69 |
15.52 |
8.79 |
0.92 |
0.92 |
0.91 |
0.92 |
281 |
2019-11-18 14:52:00 |
1574059920000 |
1.21 |
5.90↑ |
10.39↓ |
75.67 |
15.52 |
8.81 |
0.92 |
0.92 |
0.91 |
0.92 |
282 |
2019-11-18 14:52:00 |
1574059920000 |
1.21 |
5.88↑ |
10.40↓ |
75.64 |
15.56 |
8.80 |
0.92 |
0.92 |
0.91 |
0.92 |
283 |
2019-11-18 14:36:00 |
1574058960000 |
1.21 |
5.86 |
10.41↑ |
75.60 |
15.61 |
8.79 |
0.92 |
0.92 |
0.91 |
0.91 |
284 |
2019-11-18 14:26:00 |
1574058360000 |
1.21 |
5.86 |
10.40↑ |
75.60 |
15.61 |
8.80 |
0.92 |
0.92 |
0.91 |
0.91 |
285 |
2019-11-18 14:24:00 |
1574058240000 |
1.21 |
5.86 |
10.39↑ |
75.59 |
15.61 |
8.80 |
0.92 |
0.92 |
0.91 |
0.91 |
286 |
2019-11-18 14:24:00 |
1574058240000 |
1.21 |
5.86 |
10.38↑ |
75.58 |
15.61 |
8.81 |
0.92 |
0.92 |
0.91 |
0.91 |
287 |
2019-11-18 14:21:00 |
1574058060000 |
1.21 |
5.86↑ |
10.33↓ |
75.55 |
15.60 |
8.85 |
0.92 |
0.92 |
0.90 |
0.91 |
288 |
2019-11-18 14:10:00 |
1574057400000 |
1.21 |
5.85↓ |
10.34↑ |
75.54 |
15.62 |
8.84 |
0.92 |
0.91 |
0.90 |
0.91 |
289 |
2019-11-18 13:59:00 |
1574056740000 |
1.21↓ |
5.86↑ |
10.25↑ |
75.50 |
15.59 |
8.91 |
0.92 |
0.92 |
0.90 |
0.91 |
290 |
2019-11-18 13:43:00 |
1574055780000 |
1.22 |
5.84↓ |
10.24↓ |
75.30 |
15.73 |
8.97 |
0.92 |
0.91 |
0.89 |
0.92 |
291 |
2019-11-18 13:38:00 |
1574055480000 |
1.22 |
5.85 |
10.25↑ |
75.33 |
15.71 |
8.97 |
0.92 |
0.91 |
0.90 |
0.92 |
292 |
2019-11-18 13:27:00 |
1574054820000 |
1.22 |
5.85 |
10.18↑ |
75.28 |
15.70 |
9.02 |
0.92 |
0.91 |
0.89 |
0.92 |
293 |
2019-11-18 13:26:00 |
1574054760000 |
1.22 |
5.85↓ |
10.17↑ |
75.27 |
15.70 |
9.03 |
0.92 |
0.91 |
0.89 |
0.92 |
294 |
2019-11-18 13:19:00 |
1574054340000 |
1.22 |
5.86 |
10.16↑ |
75.29 |
15.67 |
9.04 |
0.92 |
0.92 |
0.89 |
0.92 |
295 |
2019-11-18 13:19:00 |
1574054340000 |
1.22 |
5.86↑ |
10.15↓ |
75.28 |
15.67 |
9.05 |
0.92 |
0.92 |
0.89 |
0.92 |
296 |
2019-11-18 12:52:00 |
1574052720000 |
1.22 |
5.85↑ |
10.19↑ |
75.29 |
15.70 |
9.01 |
0.92 |
0.91 |
0.89 |
0.92 |
297 |
2019-11-18 12:52:00 |
1574052720000 |
1.22 |
5.84↑ |
10.18↑ |
75.26 |
15.72 |
9.02 |
0.92 |
0.91 |
0.89 |
0.92 |
298 |
2019-11-18 12:36:00 |
1574051760000 |
1.22 |
5.82↑ |
10.14 |
75.19 |
15.76 |
9.05 |
0.92 |
0.91 |
0.89 |
0.92 |
299 |
2019-11-18 12:36:00 |
1574051760000 |
1.22 |
5.81↓ |
10.14↓ |
75.17 |
15.78 |
9.04 |
0.92 |
0.91 |
0.89 |
0.92 |
300 |
2019-11-18 12:21:00 |
1574050860000 |
1.22 |
5.82↓ |
10.15↑ |
75.20 |
15.76 |
9.04 |
0.92 |
0.91 |
0.89 |
0.92 |
301 |
2019-11-18 12:19:00 |
1574050740000 |
1.22 |
5.83↓ |
10.13↑ |
75.21 |
15.74 |
9.06 |
0.92 |
0.91 |
0.89 |
0.92 |
302 |
2019-11-18 12:18:00 |
1574050680000 |
1.22 |
5.86↓ |
10.08↑ |
75.23 |
15.66 |
9.11 |
0.92 |
0.92 |
0.88 |
0.92 |
303 |
2019-11-18 12:16:00 |
1574050560000 |
1.22 |
5.87↓ |
10.06↑ |
75.24 |
15.64 |
9.12 |
0.92 |
0.92 |
0.88 |
0.92 |
304 |
2019-11-18 12:15:00 |
1574050500000 |
1.22 |
5.89 |
10.02↓ |
75.25 |
15.59 |
9.16 |
0.92 |
0.92 |
0.88 |
0.92 |
305 |
2019-11-18 12:00:00 |
1574049600000 |
1.22 |
5.89↑ |
10.03↑ |
75.26 |
15.59 |
9.15 |
0.92 |
0.92 |
0.88 |
0.92 |
306 |
2019-11-18 11:56:00 |
1574049360000 |
1.22 |
5.87↑ |
9.93↑ |
75.15 |
15.62 |
9.23 |
0.92 |
0.92 |
0.87 |
0.92 |
307 |
2019-11-18 11:51:00 |
1574049060000 |
1.22 |
5.83 |
9.79↑ |
74.97 |
15.69 |
9.34 |
0.92 |
0.91 |
0.86 |
0.91 |
308 |
2019-11-18 11:44:00 |
1574048640000 |
1.22 |
5.83↓ |
9.71↑ |
74.91 |
15.68 |
9.41 |
0.92 |
0.91 |
0.85 |
0.91 |
309 |
2019-11-18 11:28:00 |
1574047680000 |
1.22 |
5.84↑ |
9.67↑ |
74.90 |
15.65 |
9.45 |
0.92 |
0.91 |
0.84 |
0.91 |
310 |
2019-11-18 11:16:00 |
1574046960000 |
1.22 |
5.83↑ |
9.65↓ |
74.87 |
15.67 |
9.47 |
0.92 |
0.91 |
0.84 |
0.91 |
311 |
2019-11-18 11:15:00 |
1574046900000 |
1.22 |
5.81↓ |
9.67↑ |
74.84 |
15.72 |
9.44 |
0.92 |
0.91 |
0.84 |
0.91 |
312 |
2019-11-18 11:11:00 |
1574046660000 |
1.22 |
5.83↑ |
9.65↑ |
74.87 |
15.67 |
9.47 |
0.92 |
0.91 |
0.84 |
0.91 |
313 |
2019-11-18 10:38:00 |
1574044680000 |
1.22 |
5.82 |
9.64↑ |
74.84 |
15.69 |
9.47 |
0.92 |
0.91 |
0.84 |
0.91 |
314 |
2019-11-18 10:32:00 |
1574044320000 |
1.22 |
5.82↑ |
9.58↑ |
74.80 |
15.68 |
9.53 |
0.92 |
0.91 |
0.84 |
0.91 |
315 |
2019-11-18 10:23:00 |
1574043780000 |
1.22↓ |
5.81↑ |
9.57↑ |
74.77 |
15.70 |
9.53 |
0.92 |
0.91 |
0.84 |
0.91 |
316 |
2019-11-18 10:18:00 |
1574043480000 |
1.24 |
5.65↑ |
9.16↑ |
73.81 |
16.20 |
9.99 |
0.94 |
0.88 |
0.80 |
0.92 |
317 |
2019-11-18 10:17:00 |
1574043420000 |
1.24 |
5.64↓ |
9.14↑ |
73.77 |
16.22 |
10.01 |
0.94 |
0.88 |
0.80 |
0.91 |
318 |
2019-11-18 10:15:00 |
1574043300000 |
1.24 |
5.65↑ |
9.10↓ |
73.76 |
16.19 |
10.05 |
0.94 |
0.88 |
0.80 |
0.91 |
319 |
2019-11-18 10:13:00 |
1574043180000 |
1.24 |
5.63↑ |
9.11 |
73.73 |
16.24 |
10.04 |
0.94 |
0.88 |
0.80 |
0.91 |
320 |
2019-11-18 10:13:00 |
1574043180000 |
1.24 |
5.62↑ |
9.11↑ |
73.71 |
16.26 |
10.03 |
0.94 |
0.88 |
0.80 |
0.91 |
321 |
2019-11-18 10:12:00 |
1574043120000 |
1.24 |
5.61↑ |
9.07↑ |
73.65 |
16.28 |
10.07 |
0.94 |
0.88 |
0.79 |
0.91 |
322 |
2019-11-18 10:11:00 |
1574043060000 |
1.24 |
5.59 |
9.03↑ |
73.58 |
16.32 |
10.10 |
0.94 |
0.87 |
0.79 |
0.91 |
323 |
2019-11-18 10:08:00 |
1574042880000 |
1.24 |
5.59↓ |
9.02↑ |
73.57 |
16.32 |
10.11 |
0.94 |
0.87 |
0.79 |
0.91 |
324 |
2019-11-18 10:07:00 |
1574042820000 |
1.24 |
5.60↑ |
8.99↑ |
73.56 |
16.29 |
10.15 |
0.94 |
0.88 |
0.79 |
0.91 |
325 |
2019-11-18 09:49:00 |
1574041740000 |
1.24 |
5.59↑ |
8.97↓ |
73.53 |
16.31 |
10.16 |
0.94 |
0.87 |
0.78 |
0.91 |
326 |
2019-11-18 09:34:00 |
1574040840000 |
1.24 |
5.58↑ |
9.04↓ |
73.56 |
16.35 |
10.09 |
0.94 |
0.87 |
0.79 |
0.91 |
327 |
2019-11-18 09:33:00 |
1574040780000 |
1.24 |
5.57 |
9.07↑ |
73.57 |
16.38 |
10.06 |
0.94 |
0.87 |
0.79 |
0.91 |
328 |
2019-11-18 09:32:00 |
1574040720000 |
1.24 |
5.57↑ |
9.06↑ |
73.56 |
16.38 |
10.07 |
0.94 |
0.87 |
0.79 |
0.91 |
329 |
2019-11-18 09:06:00 |
1574039160000 |
1.24 |
5.56↓ |
9.04↑ |
73.52 |
16.40 |
10.08 |
0.94 |
0.87 |
0.79 |
0.91 |
330 |
2019-11-18 09:03:00 |
1574038980000 |
1.24 |
5.57↓ |
9.00↓ |
73.51 |
16.36 |
10.13 |
0.94 |
0.87 |
0.79 |
0.91 |
331 |
2019-11-18 08:47:00 |
1574038020000 |
1.24 |
5.58 |
9.02↓ |
73.55 |
16.34 |
10.11 |
0.94 |
0.87 |
0.79 |
0.91 |
332 |
2019-11-18 08:47:00 |
1574038020000 |
1.24 |
5.58↑ |
9.07↓ |
73.59 |
16.35 |
10.06 |
0.94 |
0.87 |
0.79 |
0.91 |
333 |
2019-11-18 08:44:00 |
1574037840000 |
1.24 |
5.56↓ |
9.10↓ |
73.57 |
16.41 |
10.02 |
0.94 |
0.87 |
0.80 |
0.91 |
334 |
2019-11-18 08:24:00 |
1574036640000 |
1.24 |
5.57↑ |
9.11 |
73.60 |
16.38 |
10.02 |
0.94 |
0.87 |
0.80 |
0.91 |
335 |
2019-11-18 08:08:00 |
1574035680000 |
1.24 |
5.55↓ |
9.11 |
73.55 |
16.43 |
10.01 |
0.94 |
0.87 |
0.80 |
0.91 |
336 |
2019-11-18 08:05:00 |
1574035500000 |
1.24 |
5.56↓ |
9.11 |
73.58 |
16.41 |
10.01 |
0.94 |
0.87 |
0.80 |
0.91 |
337 |
2019-11-18 08:05:00 |
1574035500000 |
1.24 |
5.58↓ |
9.11↑ |
73.62 |
16.36 |
10.02 |
0.94 |
0.87 |
0.80 |
0.91 |
338 |
2019-11-18 07:49:00 |
1574034540000 |
1.24 |
5.60 |
9.10↑ |
73.65 |
16.31 |
10.04 |
0.94 |
0.88 |
0.80 |
0.91 |
339 |
2019-11-18 07:44:00 |
1574034240000 |
1.24 |
5.60↑ |
9.09↑ |
73.65 |
16.31 |
10.05 |
0.94 |
0.88 |
0.79 |
0.91 |
340 |
2019-11-18 07:35:00 |
1574033700000 |
1.24 |
5.58 |
9.01↑ |
73.54 |
16.34 |
10.12 |
0.94 |
0.87 |
0.79 |
0.91 |
341 |
2019-11-18 06:47:00 |
1574030820000 |
1.24 |
5.58↓ |
8.98↑ |
73.51 |
16.34 |
10.15 |
0.94 |
0.87 |
0.78 |
0.91 |
342 |
2019-11-18 06:47:00 |
1574030820000 |
1.24↑ |
5.59↓ |
8.94 |
73.50 |
16.30 |
10.19 |
0.94 |
0.87 |
0.78 |
0.91 |
343 |
2019-11-18 05:59:00 |
1574027940000 |
1.23 |
5.61↓ |
8.94↑ |
73.70 |
16.16 |
10.14 |
0.93 |
0.88 |
0.78 |
0.91 |
344 |
2019-11-18 05:59:00 |
1574027940000 |
1.23 |
5.64 |
8.90↑ |
73.73 |
16.08 |
10.19 |
0.93 |
0.88 |
0.78 |
0.91 |
345 |
2019-11-18 05:29:00 |
1574026140000 |
1.23 |
5.64↑ |
8.89 |
73.72 |
16.08 |
10.20 |
0.93 |
0.88 |
0.78 |
0.91 |
346 |
2019-11-18 05:14:00 |
1574025240000 |
1.23 |
5.63↓ |
8.89 |
73.70 |
16.10 |
10.20 |
0.93 |
0.88 |
0.78 |
0.91 |
347 |
2019-11-18 05:06:00 |
1574024760000 |
1.23 |
5.69↓ |
8.89↑ |
73.83 |
15.96 |
10.21 |
0.93 |
0.89 |
0.78 |
0.91 |
348 |
2019-11-18 05:05:00 |
1574024700000 |
1.23 |
5.70↑ |
8.87↑ |
73.83 |
15.93 |
10.24 |
0.93 |
0.89 |
0.78 |
0.91 |
349 |
2019-11-18 04:47:00 |
1574023620000 |
1.23 |
5.69↓ |
8.83 |
73.78 |
15.95 |
10.28 |
0.93 |
0.89 |
0.77 |
0.91 |
350 |
2019-11-18 04:41:00 |
1574023260000 |
1.23 |
5.70↓ |
8.83↑ |
73.80 |
15.92 |
10.28 |
0.93 |
0.89 |
0.77 |
0.91 |
351 |
2019-11-18 04:30:00 |
1574022600000 |
1.23 |
5.75↓ |
8.82 |
73.89 |
15.81 |
10.30 |
0.93 |
0.90 |
0.77 |
0.91 |
352 |
2019-11-18 04:23:00 |
1574022180000 |
1.23 |
5.76↓ |
8.82↓ |
73.91 |
15.78 |
10.31 |
0.93 |
0.90 |
0.77 |
0.91 |
353 |
2019-11-18 04:19:00 |
1574021940000 |
1.23 |
5.77↑ |
8.85↑ |
73.96 |
15.77 |
10.28 |
0.93 |
0.90 |
0.77 |
0.91 |
354 |
2019-11-18 04:19:00 |
1574021940000 |
1.23 |
5.69↑ |
8.52↑ |
73.50 |
15.89 |
10.61 |
0.93 |
0.89 |
0.74 |
0.90 |
355 |
2019-11-18 04:18:00 |
1574021880000 |
1.23 |
5.65↑ |
8.37↑ |
73.28 |
15.95 |
10.77 |
0.93 |
0.88 |
0.73 |
0.90 |
356 |
2019-11-18 04:16:00 |
1574021760000 |
1.23↑ |
5.62 |
8.28↓ |
73.13 |
16.01 |
10.86 |
0.93 |
0.88 |
0.72 |
0.90 |
357 |
2019-11-18 04:13:00 |
1574021580000 |
1.22 |
5.62 |
8.34↓ |
73.35 |
15.92 |
10.73 |
0.92 |
0.88 |
0.73 |
0.89 |
358 |
2019-11-18 04:13:00 |
1574021580000 |
1.22 |
5.62↑ |
8.46↓ |
73.46 |
15.95 |
10.59 |
0.92 |
0.88 |
0.74 |
0.90 |
359 |
2019-11-18 04:12:00 |
1574021520000 |
1.22 |
5.56↑ |
8.49↑ |
73.36 |
16.10 |
10.54 |
0.92 |
0.87 |
0.74 |
0.90 |
360 |
2019-11-18 04:10:00 |
1574021400000 |
1.22 |
5.48↑ |
8.23↑ |
72.95 |
16.24 |
10.81 |
0.92 |
0.86 |
0.72 |
0.89 |
361 |
2019-11-18 03:10:00 |
1574017800000 |
1.22↑ |
5.33↑ |
7.67↑ |
72.05 |
16.49 |
11.46 |
0.92 |
0.83 |
0.67 |
0.88 |
362 |
2019-11-18 03:09:00 |
1574017740000 |
1.21 |
5.29↓ |
7.21↑ |
71.60 |
16.38 |
12.02 |
0.92 |
0.83 |
0.63 |
0.87 |
363 |
2019-11-18 03:05:00 |
1574017500000 |
1.21 |
5.30 |
7.20 |
71.61 |
16.35 |
12.04 |
0.92 |
0.83 |
0.63 |
0.87 |