马竞VS莫火车头欧赔数据分析-足彩网

平均值指数变化

序号	时间	更新	指数			最新概率(%)			凯利指数			赔付率
序号	时间	更新	胜	平	负	主	平	客	主	平	客	赔付率
1	2019-12-12 03:58:00	1576094280000	1.13	8.27	23.76↓	84.45	11.54	4.02	0.92	1.13	1.19	0.95
2	2019-12-12 03:48:00	1576093680000	1.13	8.27	23.78↑	84.45	11.54	4.01	0.92	1.13	1.19	0.95
3	2019-12-12 03:48:00	1576093680000	1.13	8.27	23.75↑	84.44	11.54	4.02	0.92	1.13	1.19	0.95
4	2019-12-12 03:47:00	1576093620000	1.13	8.27↓	23.68↓	84.43	11.54	4.03	0.92	1.13	1.18	0.95
5	2019-12-12 03:46:00	1576093560000	1.13	8.36	24.69↑	84.68	11.45	3.88	0.92	1.15	1.23	0.96
6	2019-12-12 03:43:00	1576093380000	1.13	8.36	24.66↓	84.67	11.45	3.88	0.92	1.15	1.23	0.96
7	2019-12-12 03:40:00	1576093200000	1.13	8.36	24.67↑	84.68	11.45	3.88	0.92	1.15	1.23	0.96
8	2019-12-12 03:39:00	1576093140000	1.13	8.36	24.65↑	84.67	11.45	3.88	0.92	1.15	1.23	0.96
9	2019-12-12 03:36:00	1576092960000	1.13	8.36↓	24.64↓	84.67	11.44	3.88	0.92	1.15	1.23	0.96
10	2019-12-12 03:35:00	1576092900000	1.13	8.38↓	24.94↓	84.73	11.43	3.84	0.92	1.15	1.25	0.96
11	2019-12-12 03:33:00	1576092780000	1.13	8.40	25.05↓	84.77	11.40	3.82	0.92	1.15	1.25	0.96
12	2019-12-12 03:32:00	1576092720000	1.13	8.40	25.07↓	84.77	11.40	3.82	0.92	1.15	1.25	0.96
13	2019-12-12 03:31:00	1576092660000	1.13	8.40	25.09↓	84.78	11.40	3.82	0.92	1.15	1.25	0.96
14	2019-12-12 03:30:00	1576092600000	1.13	8.40	25.11↓	84.78	11.40	3.82	0.92	1.15	1.25	0.96
15	2019-12-12 03:26:00	1576092360000	1.13	8.40↓	25.15↓	84.78	11.41	3.81	0.92	1.15	1.26	0.96
16	2019-12-12 03:25:00	1576092300000	1.13	8.41	25.22↑	84.81	11.39	3.80	0.92	1.15	1.26	0.96
17	2019-12-12 03:23:00	1576092180000	1.13	8.41	25.21↓	84.80	11.39	3.80	0.92	1.15	1.26	0.96
18	2019-12-12 03:22:00	1576092120000	1.13	8.41↓	25.36↓	84.82	11.40	3.78	0.92	1.15	1.27	0.96
19	2019-12-12 03:17:00	1576091820000	1.13	8.44↑	25.53↑	84.88	11.36	3.76	0.92	1.16	1.27	0.96
20	2019-12-12 03:15:00	1576091700000	1.13	8.43	25.51↓	84.87	11.38	3.76	0.92	1.16	1.27	0.96
21	2019-12-12 03:14:00	1576091640000	1.13	8.43↓	25.52	84.87	11.38	3.76	0.92	1.16	1.27	0.96
22	2019-12-12 03:11:00	1576091460000	1.13	8.44	25.52↑	84.88	11.36	3.76	0.92	1.16	1.27	0.96
23	2019-12-12 03:11:00	1576091460000	1.13	8.44	25.51↓	84.88	11.36	3.76	0.92	1.16	1.27	0.96
24	2019-12-12 03:09:00	1576091340000	1.13	8.44	25.52↑	84.88	11.36	3.76	0.92	1.16	1.27	0.96
25	2019-12-12 03:07:00	1576091220000	1.13	8.44↑	25.51↑	84.88	11.36	3.76	0.92	1.16	1.27	0.96
26	2019-12-12 03:07:00	1576091220000	1.13	8.43↑	25.50	84.86	11.38	3.76	0.92	1.16	1.27	0.96
27	2019-12-12 03:04:00	1576091040000	1.13	8.42↑	25.50↓	84.85	11.39	3.76	0.92	1.16	1.27	0.96
28	2019-12-12 03:02:00	1576090920000	1.13	8.39	25.51↓	84.82	11.42	3.76	0.92	1.15	1.27	0.96
29	2019-12-12 03:00:00	1576090800000	1.13	8.39	25.52↑	84.82	11.42	3.76	0.92	1.15	1.27	0.96
30	2019-12-12 02:56:00	1576090560000	1.13	8.39	25.51↓	84.82	11.42	3.76	0.92	1.15	1.27	0.96
31	2019-12-12 02:55:00	1576090500000	1.13	8.39↑	25.52↑	84.82	11.42	3.76	0.92	1.15	1.27	0.96
32	2019-12-12 02:52:00	1576090320000	1.13	8.37	25.40↓	84.78	11.45	3.77	0.92	1.15	1.27	0.96
33	2019-12-12 02:52:00	1576090320000	1.13	8.37	25.41↓	84.78	11.45	3.77	0.92	1.15	1.27	0.96
34	2019-12-12 02:51:00	1576090260000	1.13	8.37↑	25.43↑	84.79	11.45	3.77	0.92	1.15	1.27	0.96
35	2019-12-12 02:40:00	1576089600000	1.13	8.36	25.27↑	84.75	11.46	3.79	0.92	1.15	1.26	0.96
36	2019-12-12 02:39:00	1576089540000	1.13	8.36	25.26↓	84.75	11.46	3.79	0.92	1.15	1.26	0.96
37	2019-12-12 02:37:00	1576089420000	1.13	8.36	25.27↓	84.75	11.46	3.79	0.92	1.15	1.26	0.96
38	2019-12-12 02:33:00	1576089180000	1.13	8.36↑	25.28↑	84.76	11.46	3.79	0.92	1.15	1.26	0.96
39	2019-12-12 02:32:00	1576089120000	1.13	8.35	25.27↓	84.74	11.47	3.79	0.92	1.15	1.26	0.96
40	2019-12-12 02:30:00	1576089000000	1.13	8.35	25.28↑	84.74	11.47	3.79	0.92	1.15	1.26	0.96
41	2019-12-12 02:29:00	1576088940000	1.13	8.35↑	25.26↑	84.74	11.47	3.79	0.92	1.15	1.26	0.96
42	2019-12-12 02:29:00	1576088940000	1.13	8.32↑	25.08↑	84.68	11.50	3.82	0.92	1.14	1.25	0.96
43	2019-12-12 02:22:00	1576088520000	1.13	8.20	24.42↑	84.45	11.64	3.91	0.92	1.12	1.22	0.95
44	2019-12-12 02:22:00	1576088520000	1.13	8.20	24.41↓	84.45	11.64	3.91	0.92	1.12	1.22	0.95
45	2019-12-12 02:18:00	1576088280000	1.13	8.20	24.43↑	84.46	11.64	3.91	0.92	1.12	1.22	0.95
46	2019-12-12 02:18:00	1576088280000	1.13	8.20	24.42↓	84.45	11.64	3.91	0.92	1.12	1.22	0.95
47	2019-12-12 02:15:00	1576088100000	1.13	8.20↑	24.43↑	84.46	11.64	3.91	0.92	1.12	1.22	0.95
48	2019-12-12 02:05:00	1576087500000	1.13	8.18↑	24.28	84.41	11.66	3.93	0.92	1.12	1.21	0.95
49	2019-12-12 02:02:00	1576087320000	1.13	8.17	24.28↑	84.40	11.67	3.93	0.92	1.12	1.21	0.95
50	2019-12-12 01:58:00	1576087080000	1.13	8.17	24.26↑	84.40	11.67	3.93	0.92	1.12	1.21	0.95
51	2019-12-12 01:57:00	1576087020000	1.13	8.17↑	24.25↓	84.39	11.67	3.93	0.92	1.12	1.21	0.95
52	2019-12-12 01:54:00	1576086840000	1.13	8.16	24.26↑	84.38	11.69	3.93	0.92	1.12	1.21	0.95
53	2019-12-12 01:47:00	1576086420000	1.13	8.16	24.25↑	84.38	11.69	3.93	0.92	1.12	1.21	0.95
54	2019-12-12 01:46:00	1576086360000	1.13	8.16↑	24.23↑	84.38	11.68	3.94	0.92	1.12	1.21	0.95
55	2019-12-12 01:41:00	1576086060000	1.13	8.08	23.97↑	84.25	11.78	3.97	0.92	1.11	1.20	0.95
56	2019-12-12 01:38:00	1576085880000	1.13	8.08↑	23.96	84.25	11.78	3.97	0.92	1.11	1.20	0.95
57	2019-12-12 01:35:00	1576085700000	1.13	8.07	23.96↓	84.23	11.79	3.97	0.92	1.11	1.20	0.95
58	2019-12-12 01:33:00	1576085580000	1.13↓	8.07↑	23.97↑	84.23	11.79	3.97	0.92	1.11	1.20	0.95
59	2019-12-12 01:31:00	1576085460000	1.14	8.06↑	23.90↑	84.09	11.89	4.01	0.93	1.11	1.19	0.96
60	2019-12-12 01:28:00	1576085280000	1.14	8.03	23.79↓	84.04	11.93	4.03	0.93	1.10	1.19	0.96
61	2019-12-12 01:27:00	1576085220000	1.14	8.03↑	23.80↑	84.04	11.93	4.03	0.93	1.10	1.19	0.96
62	2019-12-12 01:25:00	1576085100000	1.14	8.01	23.74↓	84.01	11.96	4.03	0.93	1.10	1.19	0.96
63	2019-12-12 01:24:00	1576085040000	1.14	8.01	23.76↓	84.01	11.96	4.03	0.93	1.10	1.19	0.96
64	2019-12-12 01:21:00	1576084860000	1.14	8.01↑	23.77↑	84.01	11.96	4.03	0.93	1.10	1.19	0.96
65	2019-12-12 01:16:00	1576084560000	1.14	8.00	23.74↑	84.00	11.97	4.03	0.93	1.10	1.19	0.96
66	2019-12-12 01:15:00	1576084500000	1.14	8.00	23.73↑	84.00	11.97	4.04	0.93	1.10	1.19	0.96
67	2019-12-12 01:11:00	1576084260000	1.14	8.00↑	23.71↑	83.99	11.97	4.04	0.93	1.10	1.18	0.96
68	2019-12-12 01:09:00	1576084140000	1.14	7.99	23.68↑	83.98	11.98	4.04	0.93	1.10	1.18	0.96
69	2019-12-12 01:08:00	1576084080000	1.14	7.99	23.67↓	83.97	11.98	4.04	0.93	1.10	1.18	0.96
70	2019-12-12 01:07:00	1576084020000	1.14	7.99	23.68↑	83.98	11.98	4.04	0.93	1.10	1.18	0.96
71	2019-12-12 01:06:00	1576083960000	1.14	7.99	23.55↑	83.96	11.98	4.06	0.93	1.10	1.18	0.96
72	2019-12-12 01:05:00	1576083900000	1.14	7.99↑	23.54↑	83.96	11.98	4.07	0.93	1.10	1.18	0.96
73	2019-12-12 01:02:00	1576083720000	1.14	7.98	23.52↑	83.94	11.99	4.07	0.93	1.09	1.17	0.96
74	2019-12-12 01:00:00	1576083600000	1.14	7.98↑	23.51↑	83.94	11.99	4.07	0.93	1.09	1.17	0.96
75	2019-12-12 00:53:00	1576083180000	1.14	7.90↑	22.87↑	83.74	12.08	4.17	0.93	1.08	1.14	0.95
76	2019-12-12 00:51:00	1576083060000	1.14	7.89	22.74↓	83.71	12.09	4.20	0.93	1.08	1.14	0.95
77	2019-12-12 00:48:00	1576082880000	1.14	7.89	22.75↓	83.71	12.10	4.19	0.93	1.08	1.14	0.95
78	2019-12-12 00:46:00	1576082760000	1.14	7.89↑	22.76	83.71	12.10	4.19	0.93	1.08	1.14	0.95
79	2019-12-12 00:44:00	1576082640000	1.14	7.88	22.76↑	83.70	12.11	4.19	0.93	1.08	1.14	0.95
80	2019-12-12 00:42:00	1576082520000	1.14	7.88	22.74↑	83.70	12.11	4.20	0.93	1.08	1.14	0.95
81	2019-12-12 00:38:00	1576082280000	1.14	7.88	22.73↑	83.69	12.11	4.20	0.93	1.08	1.14	0.95
82	2019-12-12 00:35:00	1576082100000	1.14	7.88	22.71↓	83.69	12.11	4.20	0.93	1.08	1.13	0.95
83	2019-12-12 00:34:00	1576082040000	1.14	7.88↑	22.72↑	83.69	12.11	4.20	0.93	1.08	1.13	0.95
84	2019-12-12 00:32:00	1576081920000	1.14	7.87	22.68↑	83.67	12.12	4.21	0.93	1.08	1.13	0.95
85	2019-12-12 00:31:00	1576081860000	1.14	7.87↑	22.66	83.67	12.12	4.21	0.93	1.08	1.13	0.95
86	2019-12-12 00:30:00	1576081800000	1.14	7.86	22.66↑	83.66	12.13	4.21	0.93	1.08	1.13	0.95
87	2019-12-12 00:29:00	1576081740000	1.14	7.86	22.63↑	83.65	12.13	4.21	0.93	1.08	1.13	0.95
88	2019-12-12 00:23:00	1576081380000	1.14	7.86	22.62↑	83.65	12.13	4.22	0.93	1.08	1.13	0.95
89	2019-12-12 00:21:00	1576081260000	1.14	7.86↑	22.61	83.65	12.13	4.22	0.93	1.08	1.13	0.95
90	2019-12-12 00:18:00	1576081080000	1.14	7.85	22.61↓	83.64	12.15	4.22	0.93	1.08	1.13	0.95
91	2019-12-12 00:15:00	1576080900000	1.14	7.85	22.62↑	83.64	12.15	4.22	0.93	1.08	1.13	0.95
92	2019-12-12 00:13:00	1576080780000	1.14	7.85	22.61↑	83.64	12.15	4.22	0.93	1.08	1.13	0.95
93	2019-12-12 00:09:00	1576080540000	1.14	7.85	22.57↑	83.63	12.15	4.22	0.93	1.08	1.13	0.95
94	2019-12-12 00:08:00	1576080480000	1.14	7.85	22.55↓	83.63	12.14	4.23	0.93	1.08	1.13	0.95
95	2019-12-12 00:02:00	1576080120000	1.14	7.85	22.56↑	83.63	12.14	4.23	0.93	1.08	1.13	0.95
96	2019-12-12 00:00:00	1576080000000	1.14	7.85	22.55↓	83.63	12.14	4.23	0.93	1.08	1.13	0.95
97	2019-12-11 23:58:00	1576079880000	1.14	7.85	22.56↓	83.63	12.14	4.23	0.93	1.08	1.13	0.95
98	2019-12-11 23:57:00	1576079820000	1.14	7.85	22.58↓	83.63	12.15	4.22	0.93	1.08	1.13	0.95
99	2019-12-11 23:57:00	1576079820000	1.14	7.85↓	22.59↓	83.63	12.15	4.22	0.93	1.08	1.13	0.95
100	2019-12-11 23:54:00	1576079640000	1.14	7.86↑	22.60	83.65	12.13	4.22	0.93	1.08	1.13	0.95
101	2019-12-11 23:48:00	1576079280000	1.14	7.85↓	22.60↓	83.64	12.15	4.22	0.93	1.08	1.13	0.95
102	2019-12-11 23:47:00	1576079220000	1.14	7.86↑	22.61	83.65	12.13	4.22	0.93	1.08	1.13	0.95
103	2019-12-11 23:44:00	1576079040000	1.14	7.85	22.61↑	83.64	12.15	4.22	0.93	1.08	1.13	0.95
104	2019-12-11 23:41:00	1576078860000	1.14	7.85	22.60↑	83.64	12.15	4.22	0.93	1.08	1.13	0.95
105	2019-12-11 23:31:00	1576078260000	1.14	7.85	22.59↓	83.63	12.15	4.22	0.93	1.08	1.13	0.95
106	2019-12-11 23:24:00	1576077840000	1.14	7.85	22.60↑	83.64	12.15	4.22	0.93	1.08	1.13	0.95
107	2019-12-11 23:20:00	1576077600000	1.14	7.85	22.59↓	83.63	12.15	4.22	0.93	1.08	1.13	0.95
108	2019-12-11 23:18:00	1576077480000	1.14	7.85	22.60↑	83.64	12.15	4.22	0.93	1.08	1.13	0.95
109	2019-12-11 23:17:00	1576077420000	1.14	7.85	22.59↓	83.63	12.15	4.22	0.93	1.08	1.13	0.95
110	2019-12-11 23:16:00	1576077360000	1.14	7.85↑	22.60↑	83.64	12.15	4.22	0.93	1.08	1.13	0.95
111	2019-12-11 23:13:00	1576077180000	1.14	7.84	22.59↓	83.62	12.16	4.22	0.93	1.08	1.13	0.95
112	2019-12-11 23:10:00	1576077000000	1.14	7.84	22.66↑	83.63	12.16	4.21	0.93	1.08	1.13	0.95
113	2019-12-11 23:04:00	1576076640000	1.14	7.84	22.65↓	83.63	12.16	4.21	0.93	1.08	1.13	0.95
114	2019-12-11 23:00:00	1576076400000	1.14	7.84↑	22.70↑	83.64	12.16	4.20	0.93	1.08	1.13	0.95
115	2019-12-11 22:57:00	1576076220000	1.14	7.83↓	22.69↑	83.62	12.18	4.20	0.93	1.07	1.13	0.95
116	2019-12-11 22:56:00	1576076160000	1.14	7.84	22.68↓	83.63	12.16	4.20	0.93	1.08	1.13	0.95
117	2019-12-11 22:52:00	1576075920000	1.14	7.84	22.69↑	83.64	12.16	4.20	0.93	1.08	1.13	0.95
118	2019-12-11 22:50:00	1576075800000	1.14	7.84↑	22.68↑	83.63	12.16	4.20	0.93	1.08	1.13	0.95
119	2019-12-11 22:49:00	1576075740000	1.14	7.83↑	22.67↓	83.62	12.17	4.20	0.93	1.07	1.13	0.95
120	2019-12-11 22:48:00	1576075680000	1.14	7.82	22.79↓	83.63	12.19	4.18	0.93	1.07	1.14	0.95
121	2019-12-11 22:46:00	1576075560000	1.14	7.82	22.83↓	83.63	12.19	4.18	0.93	1.07	1.14	0.95
122	2019-12-11 22:37:00	1576075020000	1.14	7.82↓	22.84↓	83.63	12.19	4.17	0.93	1.07	1.14	0.95
123	2019-12-11 22:36:00	1576074960000	1.14	7.83↑	22.87↓	83.65	12.18	4.17	0.93	1.07	1.14	0.95
124	2019-12-11 22:35:00	1576074900000	1.14	7.82	22.88↓	83.64	12.19	4.17	0.93	1.07	1.14	0.95
125	2019-12-11 22:33:00	1576074780000	1.14	7.82	22.89↓	83.64	12.19	4.17	0.93	1.07	1.14	0.95
126	2019-12-11 22:29:00	1576074540000	1.14	7.82	22.90↓	83.64	12.19	4.16	0.93	1.07	1.14	0.95
127	2019-12-11 22:27:00	1576074420000	1.14	7.82	22.91↓	83.64	12.19	4.16	0.93	1.07	1.14	0.95
128	2019-12-11 22:24:00	1576074240000	1.14	7.82↑	22.92↑	83.65	12.19	4.16	0.93	1.07	1.14	0.95
129	2019-12-11 22:23:00	1576074180000	1.14	7.81	22.90↑	83.63	12.21	4.16	0.93	1.07	1.14	0.95
130	2019-12-11 22:21:00	1576074060000	1.14	7.81↑	22.89↓	83.63	12.21	4.16	0.93	1.07	1.14	0.95
131	2019-12-11 22:17:00	1576073820000	1.14	7.80	22.90↑	83.62	12.22	4.16	0.93	1.07	1.14	0.95
132	2019-12-11 22:16:00	1576073760000	1.14	7.80	22.89↓	83.62	12.22	4.16	0.93	1.07	1.14	0.95
133	2019-12-11 22:13:00	1576073580000	1.14	7.80↓	22.90↑	83.62	12.22	4.16	0.93	1.07	1.14	0.95
134	2019-12-11 22:11:00	1576073460000	1.14	7.81↑	22.86↑	83.62	12.21	4.17	0.93	1.07	1.14	0.95
135	2019-12-11 22:09:00	1576073340000	1.14	7.79	22.85↓	83.60	12.23	4.17	0.93	1.07	1.14	0.95
136	2019-12-11 22:08:00	1576073280000	1.14	7.79	22.88↑	83.60	12.23	4.17	0.93	1.07	1.14	0.95
137	2019-12-11 22:07:00	1576073220000	1.14	7.79	22.86↓	83.60	12.23	4.17	0.93	1.07	1.14	0.95
138	2019-12-11 22:05:00	1576073100000	1.14	7.79	22.87↓	83.60	12.23	4.17	0.93	1.07	1.14	0.95
139	2019-12-11 22:01:00	1576072860000	1.14	7.79↑	22.95↓	83.61	12.24	4.15	0.93	1.07	1.15	0.95
140	2019-12-11 21:56:00	1576072560000	1.14	7.78	22.96↑	83.60	12.25	4.15	0.93	1.07	1.15	0.95
141	2019-12-11 21:55:00	1576072500000	1.14	7.78	22.94↓	83.60	12.25	4.15	0.93	1.07	1.15	0.95
142	2019-12-11 21:50:00	1576072200000	1.14	7.78	22.96↑	83.60	12.25	4.15	0.93	1.07	1.15	0.95
143	2019-12-11 21:49:00	1576072140000	1.14	7.78↑	22.95↑	83.60	12.25	4.15	0.93	1.07	1.15	0.95
144	2019-12-11 21:49:00	1576072140000	1.14	7.73↓	22.94↓	83.53	12.32	4.15	0.93	1.06	1.15	0.95
145	2019-12-11 21:48:00	1576072080000	1.14	7.74↓	22.95↑	83.54	12.31	4.15	0.93	1.06	1.15	0.95
146	2019-12-11 21:45:00	1576071900000	1.14	7.75	22.93↑	83.56	12.29	4.15	0.93	1.06	1.15	0.95
147	2019-12-11 21:44:00	1576071840000	1.14	7.75↑	22.92↓	83.55	12.29	4.16	0.93	1.06	1.14	0.95
148	2019-12-11 21:40:00	1576071600000	1.14	7.74↑	22.93↑	83.54	12.30	4.15	0.93	1.06	1.15	0.95
149	2019-12-11 21:40:00	1576071600000	1.14	7.72↑	22.87	83.51	12.33	4.16	0.93	1.06	1.14	0.95
150	2019-12-11 21:37:00	1576071420000	1.14	7.71↑	22.87↓	83.49	12.35	4.16	0.93	1.06	1.14	0.95
151	2019-12-11 21:28:00	1576070880000	1.14	7.69	22.88↓	83.47	12.37	4.16	0.93	1.05	1.14	0.95
152	2019-12-11 21:27:00	1576070820000	1.14	7.69	22.91↓	83.47	12.37	4.15	0.93	1.05	1.14	0.95
153	2019-12-11 21:26:00	1576070760000	1.14	7.69	22.93↑	83.48	12.37	4.15	0.93	1.05	1.15	0.95
154	2019-12-11 21:24:00	1576070640000	1.14	7.69	22.92↓	83.47	12.37	4.15	0.93	1.05	1.14	0.95
155	2019-12-11 21:20:00	1576070400000	1.14	7.69	22.93↑	83.48	12.37	4.15	0.93	1.05	1.15	0.95
156	2019-12-11 21:14:00	1576070040000	1.14	7.69↑	22.92↓	83.47	12.37	4.15	0.93	1.05	1.14	0.95
157	2019-12-11 21:12:00	1576069920000	1.14	7.68	22.99↓	83.47	12.39	4.14	0.93	1.05	1.15	0.95
158	2019-12-11 21:11:00	1576069860000	1.14	7.68↑	23.01↑	83.47	12.39	4.14	0.93	1.05	1.15	0.95
159	2019-12-11 21:09:00	1576069740000	1.14	7.67	22.99↑	83.46	12.40	4.14	0.93	1.05	1.15	0.95
160	2019-12-11 21:06:00	1576069560000	1.14	7.67	22.97↓	83.45	12.40	4.14	0.93	1.05	1.15	0.95
161	2019-12-11 21:02:00	1576069320000	1.14	7.67	22.98↓	83.46	12.40	4.14	0.93	1.05	1.15	0.95
162	2019-12-11 21:02:00	1576069320000	1.14	7.67↑	22.99↓	83.46	12.40	4.14	0.93	1.05	1.15	0.95
163	2019-12-11 20:57:00	1576069020000	1.14	7.64	23.26↑	83.46	12.45	4.09	0.93	1.05	1.16	0.95
164	2019-12-11 20:57:00	1576069020000	1.14	7.64	23.24↓	83.45	12.45	4.09	0.93	1.05	1.16	0.95
165	2019-12-11 20:55:00	1576068900000	1.14	7.64↓	23.29↑	83.46	12.45	4.09	0.93	1.05	1.16	0.95
166	2019-12-11 20:50:00	1576068600000	1.14	7.65↑	23.27↑	83.47	12.44	4.09	0.93	1.05	1.16	0.95
167	2019-12-11 20:42:00	1576068120000	1.14	7.63	23.19↑	83.43	12.47	4.10	0.93	1.05	1.16	0.95
168	2019-12-11 20:41:00	1576068060000	1.14	7.63	23.17↑	83.43	12.47	4.10	0.93	1.05	1.16	0.95
169	2019-12-11 20:40:00	1576068000000	1.14	7.63	23.15↑	83.43	12.46	4.11	0.93	1.05	1.16	0.95
170	2019-12-11 20:39:00	1576067940000	1.14↓	7.63↑	23.13↑	83.42	12.46	4.11	0.93	1.05	1.16	0.95
171	2019-12-11 20:37:00	1576067820000	1.15	7.60	22.92↓	83.23	12.59	4.18	0.93	1.04	1.14	0.96
172	2019-12-11 20:27:00	1576067220000	1.15	7.60↑	22.94↑	83.23	12.59	4.17	0.93	1.04	1.15	0.96
173	2019-12-11 20:26:00	1576067160000	1.15	7.57↑	22.79↑	83.17	12.63	4.20	0.93	1.04	1.14	0.96
174	2019-12-11 20:23:00	1576066980000	1.15	7.54↑	22.73	83.12	12.68	4.21	0.93	1.03	1.14	0.96
175	2019-12-11 20:22:00	1576066920000	1.15	7.53	22.73↑	83.10	12.69	4.20	0.93	1.03	1.14	0.96
176	2019-12-11 20:20:00	1576066800000	1.15	7.53	22.72↑	83.10	12.69	4.21	0.93	1.03	1.13	0.96
177	2019-12-11 20:19:00	1576066740000	1.15	7.53	22.71↓	83.10	12.69	4.21	0.93	1.03	1.13	0.96
178	2019-12-11 20:17:00	1576066620000	1.15	7.53	22.73↑	83.10	12.69	4.20	0.93	1.03	1.14	0.96
179	2019-12-11 20:17:00	1576066620000	1.15	7.53	22.72↓	83.10	12.69	4.21	0.93	1.03	1.13	0.96
180	2019-12-11 20:16:00	1576066560000	1.15	7.53	22.74↓	83.11	12.69	4.20	0.93	1.03	1.14	0.96
181	2019-12-11 20:15:00	1576066500000	1.15	7.53↑	22.75↑	83.11	12.69	4.20	0.93	1.03	1.14	0.96
182	2019-12-11 20:13:00	1576066380000	1.15	7.49↓	22.67↓	83.04	12.75	4.21	0.93	1.03	1.13	0.95
183	2019-12-11 20:13:00	1576066380000	1.15	7.50↑	22.68↑	83.05	12.73	4.21	0.93	1.03	1.13	0.96
184	2019-12-11 20:11:00	1576066260000	1.15	7.49↑	22.64↑	83.03	12.75	4.22	0.93	1.03	1.13	0.95
185	2019-12-11 20:10:00	1576066200000	1.15	7.48	22.58↓	83.01	12.76	4.23	0.93	1.03	1.13	0.95
186	2019-12-11 20:09:00	1576066140000	1.15	7.48↓	22.59↑	83.01	12.76	4.23	0.93	1.03	1.13	0.95
187	2019-12-11 20:08:00	1576066080000	1.15	7.49	22.48↑	83.01	12.74	4.25	0.93	1.03	1.12	0.95
188	2019-12-11 20:06:00	1576065960000	1.15	7.49	22.46↓	83.01	12.74	4.25	0.93	1.03	1.12	0.95
189	2019-12-11 20:03:00	1576065780000	1.15	7.49↑	22.48↑	83.01	12.74	4.25	0.93	1.03	1.12	0.95
190	2019-12-11 20:00:00	1576065600000	1.15	7.46↑	22.26↓	82.93	12.78	4.28	0.93	1.02	1.11	0.95
191	2019-12-11 19:56:00	1576065360000	1.15	7.45	22.28↑	82.92	12.80	4.28	0.93	1.02	1.11	0.95
192	2019-12-11 19:51:00	1576065060000	1.15	7.45	22.22↓	82.91	12.80	4.29	0.93	1.02	1.11	0.95
193	2019-12-11 19:51:00	1576065060000	1.15	7.45↑	22.23↑	82.91	12.80	4.29	0.93	1.02	1.11	0.95
194	2019-12-11 19:48:00	1576064880000	1.15	7.43	22.18↑	82.88	12.83	4.30	0.93	1.02	1.11	0.95
195	2019-12-11 19:42:00	1576064520000	1.15↓	7.43↓	22.17↑	82.87	12.83	4.30	0.93	1.02	1.11	0.95
196	2019-12-11 19:39:00	1576064340000	1.16	7.46↑	22.06↑	82.78	12.87	4.35	0.94	1.02	1.10	0.96
197	2019-12-11 19:37:00	1576064220000	1.16	7.45↑	22.00↑	82.75	12.88	4.36	0.94	1.02	1.10	0.96
198	2019-12-11 19:27:00	1576063620000	1.16	7.44	21.95↓	82.73	12.90	4.37	0.94	1.02	1.10	0.96
199	2019-12-11 19:25:00	1576063500000	1.16	7.44	21.96↓	82.73	12.90	4.37	0.94	1.02	1.10	0.96
200	2019-12-11 19:25:00	1576063500000	1.16	7.44	21.99↑	82.74	12.90	4.36	0.94	1.02	1.10	0.96
201	2019-12-11 19:22:00	1576063320000	1.16	7.44	21.98↑	82.73	12.90	4.37	0.94	1.02	1.10	0.96
202	2019-12-11 19:18:00	1576063080000	1.16	7.44	21.94↑	82.73	12.90	4.37	0.94	1.02	1.10	0.96
203	2019-12-11 19:14:00	1576062840000	1.16	7.44	21.93↓	82.73	12.90	4.38	0.94	1.02	1.10	0.96
204	2019-12-11 19:13:00	1576062780000	1.16	7.44	21.95↑	82.73	12.90	4.37	0.94	1.02	1.10	0.96
205	2019-12-11 19:11:00	1576062660000	1.16	7.44	21.94↓	82.73	12.90	4.37	0.94	1.02	1.10	0.96
206	2019-12-11 19:10:00	1576062600000	1.16	7.44↓	21.95↑	82.73	12.90	4.37	0.94	1.02	1.10	0.96
207	2019-12-11 19:09:00	1576062540000	1.16	7.45↑	21.93	82.74	12.88	4.38	0.94	1.02	1.10	0.96
208	2019-12-11 19:08:00	1576062480000	1.16	7.44	21.93↑	82.73	12.90	4.38	0.94	1.02	1.10	0.96
209	2019-12-11 19:02:00	1576062120000	1.16	7.44	21.92↓	82.72	12.90	4.38	0.94	1.02	1.09	0.96
210	2019-12-11 19:02:00	1576062120000	1.16	7.44	21.97↑	82.73	12.90	4.37	0.94	1.02	1.10	0.96
211	2019-12-11 19:00:00	1576062000000	1.16	7.44	21.96↑	82.73	12.90	4.37	0.94	1.02	1.10	0.96
212	2019-12-11 18:59:00	1576061940000	1.16	7.44	21.95↑	82.73	12.90	4.37	0.94	1.02	1.10	0.96
213	2019-12-11 18:57:00	1576061820000	1.16	7.44	21.94↑	82.73	12.90	4.37	0.94	1.02	1.10	0.96
214	2019-12-11 18:39:00	1576060740000	1.16	7.44	21.93↓	82.73	12.90	4.38	0.94	1.02	1.10	0.96
215	2019-12-11 18:38:00	1576060680000	1.16	7.44↑	21.97↓	82.73	12.90	4.37	0.94	1.02	1.10	0.96
216	2019-12-11 18:34:00	1576060440000	1.16	7.43	22.00↓	82.72	12.92	4.36	0.94	1.02	1.10	0.96
217	2019-12-11 18:31:00	1576060260000	1.16	7.43	22.01↓	82.72	12.92	4.36	0.94	1.02	1.10	0.96
218	2019-12-11 18:29:00	1576060140000	1.16	7.43	22.02↓	82.73	12.92	4.36	0.94	1.02	1.10	0.96
219	2019-12-11 18:26:00	1576059960000	1.16↑	7.43↑	22.03↓	82.73	12.92	4.36	0.94	1.02	1.10	0.96
220	2019-12-11 18:13:00	1576059180000	1.15	7.40	22.04↑	82.81	12.87	4.32	0.93	1.02	1.10	0.95
221	2019-12-11 18:08:00	1576058880000	1.15	7.40	22.01↑	82.81	12.87	4.33	0.93	1.02	1.10	0.95
222	2019-12-11 18:05:00	1576058700000	1.15	7.40↑	22.00↑	82.80	12.87	4.33	0.93	1.02	1.10	0.95
223	2019-12-11 18:04:00	1576058640000	1.15	7.39	21.97↑	82.78	12.88	4.33	0.93	1.01	1.10	0.95
224	2019-12-11 18:00:00	1576058400000	1.15	7.39	21.94↑	82.78	12.88	4.34	0.93	1.01	1.10	0.95
225	2019-12-11 17:54:00	1576058040000	1.15	7.39	21.87↑	82.77	12.88	4.35	0.93	1.01	1.09	0.95
226	2019-12-11 17:47:00	1576057620000	1.15	7.39↑	21.86↑	82.77	12.88	4.35	0.93	1.01	1.09	0.95
227	2019-12-11 17:41:00	1576057260000	1.15	7.38	21.83↓	82.75	12.89	4.36	0.93	1.01	1.09	0.95
228	2019-12-11 17:38:00	1576057080000	1.15	7.38	21.84↑	82.75	12.89	4.36	0.93	1.01	1.09	0.95
229	2019-12-11 17:36:00	1576056960000	1.15	7.38	21.83↑	82.75	12.89	4.36	0.93	1.01	1.09	0.95
230	2019-12-11 17:34:00	1576056840000	1.15	7.38↑	21.82↑	82.75	12.89	4.36	0.93	1.01	1.09	0.95
231	2019-12-11 17:27:00	1576056420000	1.15	7.37	21.78↑	82.72	12.91	4.37	0.93	1.01	1.09	0.95
232	2019-12-11 17:23:00	1576056180000	1.15	7.37	21.75↑	82.72	12.91	4.37	0.93	1.01	1.09	0.95
233	2019-12-11 17:23:00	1576056180000	1.15	7.37	21.74↓	82.72	12.91	4.38	0.93	1.01	1.09	0.95
234	2019-12-11 17:21:00	1576056060000	1.15	7.37	21.75↑	82.72	12.91	4.37	0.93	1.01	1.09	0.95
235	2019-12-11 16:56:00	1576054560000	1.15	7.37	21.74↑	82.72	12.91	4.38	0.93	1.01	1.09	0.95
236	2019-12-11 16:56:00	1576054560000	1.15	7.37	21.73↑	82.72	12.91	4.38	0.93	1.01	1.09	0.95
237	2019-12-11 16:43:00	1576053780000	1.15	7.37	21.70↓	82.71	12.91	4.38	0.93	1.01	1.08	0.95
238	2019-12-11 16:37:00	1576053420000	1.15	7.37↑	21.71↑	82.71	12.91	4.38	0.93	1.01	1.08	0.95
239	2019-12-11 16:36:00	1576053360000	1.15	7.36	21.61↑	82.68	12.92	4.40	0.93	1.01	1.08	0.95
240	2019-12-11 16:31:00	1576053060000	1.15	7.36↑	21.58↑	82.68	12.92	4.41	0.93	1.01	1.08	0.95
241	2019-12-11 16:26:00	1576052760000	1.15	7.35	21.02↑	82.56	12.92	4.52	0.93	1.01	1.05	0.95
242	2019-12-11 16:25:00	1576052700000	1.15	7.35	20.95↑	82.55	12.92	4.53	0.93	1.01	1.05	0.95
243	2019-12-11 16:23:00	1576052580000	1.15	7.35	20.92↓	82.55	12.92	4.54	0.93	1.01	1.04	0.95
244	2019-12-11 16:22:00	1576052520000	1.15	7.35	20.94↑	82.55	12.92	4.53	0.93	1.01	1.05	0.95
245	2019-12-11 16:20:00	1576052400000	1.15	7.35	20.88↑	82.54	12.91	4.55	0.93	1.01	1.04	0.95
246	2019-12-11 16:19:00	1576052340000	1.15	7.35	20.84↑	82.53	12.91	4.55	0.93	1.01	1.04	0.95
247	2019-12-11 16:06:00	1576051560000	1.15	7.35	20.81↓	82.53	12.91	4.56	0.93	1.01	1.04	0.95
248	2019-12-11 16:01:00	1576051260000	1.15	7.35	20.82↑	82.53	12.91	4.56	0.93	1.01	1.04	0.95
249	2019-12-11 15:55:00	1576050900000	1.15	7.35↑	20.80↓	82.53	12.91	4.56	0.93	1.01	1.04	0.95
250	2019-12-11 15:49:00	1576050540000	1.15	7.34↓	20.81↓	82.51	12.93	4.56	0.93	1.01	1.04	0.95
251	2019-12-11 15:42:00	1576050120000	1.15	7.36	20.82↑	82.54	12.90	4.56	0.93	1.01	1.04	0.95
252	2019-12-11 15:36:00	1576049760000	1.15	7.36	20.78↑	82.54	12.90	4.57	0.93	1.01	1.04	0.95
253	2019-12-11 15:36:00	1576049760000	1.15	7.36	20.77↓	82.53	12.90	4.57	0.93	1.01	1.04	0.95
254	2019-12-11 15:35:00	1576049700000	1.15	7.36	20.78↓	82.54	12.90	4.57	0.93	1.01	1.04	0.95
255	2019-12-11 15:34:00	1576049640000	1.15	7.36	20.79↑	82.54	12.90	4.57	0.93	1.01	1.04	0.95
256	2019-12-11 15:29:00	1576049340000	1.15↓	7.36↑	20.78↑	82.54	12.90	4.57	0.93	1.01	1.04	0.95
257	2019-12-11 15:28:00	1576049280000	1.16	7.35	20.75↓	82.39	13.00	4.61	0.94	1.01	1.04	0.96
258	2019-12-11 15:25:00	1576049100000	1.16↑	7.35	20.77	82.39	13.00	4.60	0.94	1.01	1.04	0.96
259	2019-12-11 15:24:00	1576049040000	1.15	7.35	20.77↓	82.52	12.91	4.57	0.93	1.01	1.04	0.95
260	2019-12-11 15:21:00	1576048860000	1.15	7.35↑	20.80↓	82.53	12.91	4.56	0.93	1.01	1.04	0.95
261	2019-12-11 15:17:00	1576048620000	1.15↓	7.34	20.81↑	82.51	12.93	4.56	0.93	1.01	1.04	0.95
262	2019-12-11 14:51:00	1576047060000	1.16	7.34	20.79↑	82.38	13.02	4.60	0.94	1.01	1.04	0.96
263	2019-12-11 14:51:00	1576047060000	1.16	7.34	20.74↑	82.37	13.02	4.61	0.94	1.01	1.04	0.96
264	2019-12-11 14:49:00	1576046940000	1.16	7.34	20.73↓	82.37	13.02	4.61	0.94	1.01	1.04	0.96
265	2019-12-11 14:38:00	1576046280000	1.16	7.34↑	20.74↑	82.37	13.02	4.61	0.94	1.01	1.04	0.96
266	2019-12-11 14:33:00	1576045980000	1.16	7.33↑	20.73	82.36	13.03	4.61	0.94	1.01	1.04	0.96
267	2019-12-11 14:25:00	1576045500000	1.16	7.32↑	20.73↓	82.34	13.05	4.61	0.94	1.00	1.04	0.96
268	2019-12-11 14:20:00	1576045200000	1.16	7.31↑	20.74↓	82.33	13.06	4.60	0.94	1.00	1.04	0.96
269	2019-12-11 14:16:00	1576044960000	1.16	7.30	20.75↑	82.32	13.08	4.60	0.94	1.00	1.04	0.95
270	2019-12-11 14:12:00	1576044720000	1.16	7.30	20.74↑	82.32	13.08	4.60	0.94	1.00	1.04	0.95
271	2019-12-11 14:12:00	1576044720000	1.16	7.30	20.73↑	82.31	13.08	4.61	0.94	1.00	1.04	0.95
272	2019-12-11 14:02:00	1576044120000	1.16	7.30	20.72↓	82.31	13.08	4.61	0.94	1.00	1.03	0.95
273	2019-12-11 14:01:00	1576044060000	1.16	7.30	20.73↑	82.31	13.08	4.61	0.94	1.00	1.04	0.95
274	2019-12-11 13:55:00	1576043700000	1.16	7.30↑	20.72	82.31	13.08	4.61	0.94	1.00	1.03	0.95
275	2019-12-11 13:48:00	1576043280000	1.16	7.29	20.72↓	82.30	13.10	4.61	0.94	1.00	1.03	0.95
276	2019-12-11 13:40:00	1576042800000	1.16	7.29	20.73↑	82.30	13.10	4.61	0.94	1.00	1.04	0.95
277	2019-12-11 13:33:00	1576042380000	1.16	7.29	20.72↓	82.30	13.10	4.61	0.94	1.00	1.03	0.95
278	2019-12-11 13:32:00	1576042320000	1.16	7.29	20.73↓	82.30	13.10	4.61	0.94	1.00	1.04	0.95
279	2019-12-11 13:23:00	1576041780000	1.16	7.29↑	20.74↓	82.30	13.10	4.60	0.94	1.00	1.04	0.95
280	2019-12-11 13:21:00	1576041660000	1.16	7.28	20.77↑	82.29	13.11	4.60	0.94	1.00	1.04	0.95
281	2019-12-11 13:21:00	1576041660000	1.16	7.28	20.76↑	82.29	13.11	4.60	0.94	1.00	1.04	0.95
282	2019-12-11 13:20:00	1576041600000	1.16	7.28	20.75↑	82.29	13.11	4.60	0.94	1.00	1.04	0.95
283	2019-12-11 13:18:00	1576041480000	1.16	7.28	20.73↑	82.28	13.11	4.60	0.94	1.00	1.04	0.95
284	2019-12-11 13:17:00	1576041420000	1.16	7.28	20.72↓	82.28	13.11	4.61	0.94	1.00	1.03	0.95
285	2019-12-11 13:16:00	1576041360000	1.16	7.28	20.75↓	82.29	13.11	4.60	0.94	1.00	1.04	0.95
286	2019-12-11 13:13:00	1576041180000	1.16	7.28	20.76↓	82.29	13.11	4.60	0.94	1.00	1.04	0.95
287	2019-12-11 13:11:00	1576041060000	1.16	7.28↑	20.77↑	82.29	13.11	4.60	0.94	1.00	1.04	0.95
288	2019-12-11 13:09:00	1576040940000	1.16	7.27	20.72↑	82.27	13.13	4.61	0.94	1.00	1.03	0.95
289	2019-12-11 13:07:00	1576040820000	1.16	7.27	20.69↓	82.26	13.13	4.61	0.94	1.00	1.03	0.95
290	2019-12-11 13:06:00	1576040760000	1.16	7.27↓	20.70↑	82.26	13.13	4.61	0.94	1.00	1.03	0.95
291	2019-12-11 13:01:00	1576040460000	1.16	7.28↑	20.69	82.28	13.11	4.61	0.94	1.00	1.03	0.95
292	2019-12-11 12:58:00	1576040280000	1.16	7.27	20.69↓	82.26	13.13	4.61	0.94	1.00	1.03	0.95
293	2019-12-11 12:56:00	1576040160000	1.16	7.27	20.70↓	82.26	13.13	4.61	0.94	1.00	1.03	0.95
294	2019-12-11 12:45:00	1576039500000	1.16	7.27	20.71↑	82.27	13.13	4.61	0.94	1.00	1.03	0.95
295	2019-12-11 12:39:00	1576039140000	1.16	7.27	20.70↑	82.26	13.13	4.61	0.94	1.00	1.03	0.95
296	2019-12-11 12:36:00	1576038960000	1.16	7.27	20.69↓	82.26	13.13	4.61	0.94	1.00	1.03	0.95
297	2019-12-11 12:34:00	1576038840000	1.16	7.27	20.70↑	82.26	13.13	4.61	0.94	1.00	1.03	0.95
298	2019-12-11 12:32:00	1576038720000	1.16	7.27↑	20.69↑	82.26	13.13	4.61	0.94	1.00	1.03	0.95
299	2019-12-11 12:32:00	1576038720000	1.16	7.26	20.63↓	82.24	13.14	4.62	0.94	1.00	1.03	0.95
300	2019-12-11 12:28:00	1576038480000	1.16	7.26	20.64↑	82.24	13.14	4.62	0.94	1.00	1.03	0.95
301	2019-12-11 12:23:00	1576038180000	1.16	7.26	20.63↑	82.24	13.14	4.62	0.94	1.00	1.03	0.95
302	2019-12-11 12:19:00	1576037940000	1.16	7.26↑	20.62↑	82.23	13.14	4.63	0.94	1.00	1.03	0.95
303	2019-12-11 12:16:00	1576037760000	1.16	7.24	20.55↑	82.19	13.17	4.64	0.94	0.99	1.03	0.95
304	2019-12-11 12:14:00	1576037640000	1.16	7.24	20.54↑	82.19	13.17	4.64	0.94	0.99	1.03	0.95
305	2019-12-11 12:14:00	1576037640000	1.16	7.24	20.53↑	82.19	13.17	4.64	0.94	0.99	1.03	0.95
306	2019-12-11 12:07:00	1576037220000	1.16	7.24↑	20.52↑	82.19	13.17	4.65	0.94	0.99	1.02	0.95
307	2019-12-11 11:56:00	1576036560000	1.16	7.23	20.51↑	82.17	13.18	4.65	0.94	0.99	1.02	0.95
308	2019-12-11 11:51:00	1576036260000	1.16	7.23	20.50↓	82.17	13.18	4.65	0.94	0.99	1.02	0.95
309	2019-12-11 11:47:00	1576036020000	1.16	7.23	20.51↓	82.17	13.18	4.65	0.94	0.99	1.02	0.95
310	2019-12-11 11:40:00	1576035600000	1.16	7.23	20.55↓	82.18	13.18	4.64	0.94	0.99	1.03	0.95
311	2019-12-11 11:30:00	1576035000000	1.16	7.23	20.56↓	82.18	13.18	4.64	0.94	0.99	1.03	0.95
312	2019-12-11 11:24:00	1576034640000	1.16	7.23	20.57↑	82.18	13.19	4.63	0.94	0.99	1.03	0.95
313	2019-12-11 11:16:00	1576034160000	1.16	7.23	20.56↓	82.18	13.18	4.64	0.94	0.99	1.03	0.95
314	2019-12-11 11:10:00	1576033800000	1.16	7.23	20.57↓	82.18	13.19	4.63	0.94	0.99	1.03	0.95
315	2019-12-11 11:06:00	1576033560000	1.16	7.23	20.58↓	82.18	13.19	4.63	0.94	0.99	1.03	0.95
316	2019-12-11 11:04:00	1576033440000	1.16	7.23↑	20.59↑	82.18	13.19	4.63	0.94	0.99	1.03	0.95
317	2019-12-11 10:59:00	1576033140000	1.16	7.22↓	20.52↓	82.16	13.20	4.64	0.94	0.99	1.02	0.95
318	2019-12-11 10:57:00	1576033020000	1.16	7.23↑	20.54↑	82.17	13.18	4.64	0.94	0.99	1.03	0.95
319	2019-12-11 10:55:00	1576032900000	1.16	7.22	20.51↓	82.15	13.20	4.65	0.94	0.99	1.02	0.95
320	2019-12-11 10:54:00	1576032840000	1.16	7.22	20.55↑	82.16	13.20	4.64	0.94	0.99	1.03	0.95
321	2019-12-11 10:37:00	1576031820000	1.16	7.22	20.53↑	82.16	13.20	4.64	0.94	0.99	1.03	0.95
322	2019-12-11 10:34:00	1576031640000	1.16	7.22	20.52↓	82.16	13.20	4.64	0.94	0.99	1.02	0.95
323	2019-12-11 10:21:00	1576030860000	1.16	7.22	20.53↓	82.16	13.20	4.64	0.94	0.99	1.03	0.95
324	2019-12-11 10:09:00	1576030140000	1.16	7.22	20.54↓	82.16	13.20	4.64	0.94	0.99	1.03	0.95
325	2019-12-11 09:58:00	1576029480000	1.16	7.22	20.56↓	82.16	13.20	4.64	0.94	0.99	1.03	0.95
326	2019-12-11 09:58:00	1576029480000	1.16	7.22	20.57↓	82.17	13.20	4.63	0.94	0.99	1.03	0.95
327	2019-12-11 09:56:00	1576029360000	1.16	7.22	20.58↓	82.17	13.20	4.63	0.94	0.99	1.03	0.95
328	2019-12-11 09:44:00	1576028640000	1.16	7.22	20.59↑	82.17	13.20	4.63	0.94	0.99	1.03	0.95
329	2019-12-11 09:32:00	1576027920000	1.16	7.22	20.58↓	82.17	13.20	4.63	0.94	0.99	1.03	0.95
330	2019-12-11 09:01:00	1576026060000	1.16	7.22	20.59↑	82.17	13.20	4.63	0.94	0.99	1.03	0.95
331	2019-12-11 08:42:00	1576024920000	1.16	7.22	20.57↑	82.17	13.20	4.63	0.94	0.99	1.03	0.95
332	2019-12-11 08:35:00	1576024500000	1.16	7.22	20.56↑	82.16	13.20	4.64	0.94	0.99	1.03	0.95
333	2019-12-11 08:29:00	1576024140000	1.16	7.22	20.53↑	82.16	13.20	4.64	0.94	0.99	1.03	0.95
334	2019-12-11 08:28:00	1576024080000	1.16	7.22	20.52↑	82.16	13.20	4.64	0.94	0.99	1.02	0.95
335	2019-12-11 08:17:00	1576023420000	1.16	7.22	20.51↑	82.15	13.20	4.65	0.94	0.99	1.02	0.95
336	2019-12-11 08:14:00	1576023240000	1.16	7.22	20.50↓	82.15	13.20	4.65	0.94	0.99	1.02	0.95
337	2019-12-11 08:05:00	1576022700000	1.16	7.22	20.51↑	82.15	13.20	4.65	0.94	0.99	1.02	0.95
338	2019-12-11 08:02:00	1576022520000	1.16	7.22	20.34↑	82.12	13.19	4.68	0.94	0.99	1.02	0.95
339	2019-12-11 08:01:00	1576022460000	1.16	7.22	20.24↑	82.10	13.19	4.71	0.94	0.99	1.01	0.95
340	2019-12-11 08:00:00	1576022400000	1.16	7.22	20.23↑	82.10	13.19	4.71	0.94	0.99	1.01	0.95
341	2019-12-11 07:59:00	1576022340000	1.16	7.22	20.18↑	82.09	13.19	4.72	0.94	0.99	1.01	0.95
342	2019-12-11 07:54:00	1576022040000	1.16	7.22	20.17↑	82.09	13.19	4.72	0.94	0.99	1.01	0.95
343	2019-12-11 07:53:00	1576021980000	1.16	7.22	20.13↑	82.08	13.19	4.73	0.94	0.99	1.01	0.95
344	2019-12-11 07:36:00	1576020960000	1.16	7.22	20.12↓	82.08	13.19	4.73	0.94	0.99	1.00	0.95
345	2019-12-11 07:29:00	1576020540000	1.16	7.22↑	20.13↑	82.08	13.19	4.73	0.94	0.99	1.01	0.95
346	2019-12-11 07:23:00	1576020180000	1.16	7.21	20.12↓	82.07	13.20	4.73	0.94	0.99	1.00	0.95
347	2019-12-11 07:18:00	1576019880000	1.16	7.21↑	20.17↓	82.07	13.20	4.72	0.94	0.99	1.01	0.95
348	2019-12-11 07:06:00	1576019160000	1.16	7.20	20.18↓	82.06	13.22	4.72	0.94	0.99	1.01	0.95
349	2019-12-11 06:57:00	1576018620000	1.16	7.20	20.20↑	82.07	13.22	4.71	0.94	0.99	1.01	0.95
350	2019-12-11 06:57:00	1576018620000	1.16	7.20	20.19↓	82.06	13.22	4.71	0.94	0.99	1.01	0.95
351	2019-12-11 06:55:00	1576018500000	1.16	7.20	20.21↑	82.07	13.22	4.71	0.94	0.99	1.01	0.95
352	2019-12-11 06:53:00	1576018380000	1.16	7.20↓	20.20↑	82.07	13.22	4.71	0.94	0.99	1.01	0.95
353	2019-12-11 06:52:00	1576018320000	1.16	7.21	20.15↑	82.07	13.20	4.72	0.94	0.99	1.01	0.95
354	2019-12-11 06:49:00	1576018140000	1.16	7.21↓	20.12	82.07	13.20	4.73	0.94	0.99	1.00	0.95
355	2019-12-11 06:43:00	1576017780000	1.16	7.22↑	20.12↑	82.08	13.19	4.73	0.94	0.99	1.00	0.95
356	2019-12-11 06:41:00	1576017660000	1.16	7.21	20.11↑	82.06	13.20	4.73	0.94	0.99	1.00	0.95
357	2019-12-11 06:31:00	1576017060000	1.16	7.21	20.10↑	82.06	13.20	4.74	0.94	0.99	1.00	0.95
358	2019-12-11 06:29:00	1576016940000	1.16	7.21↓	20.09↓	82.06	13.20	4.74	0.94	0.99	1.00	0.95
359	2019-12-11 06:23:00	1576016580000	1.16	7.22	20.11↑	82.08	13.19	4.73	0.94	0.99	1.00	0.95
360	2019-12-11 06:17:00	1576016220000	1.16	7.22	20.08↑	82.07	13.19	4.74	0.94	0.99	1.00	0.95
361	2019-12-11 06:14:00	1576016040000	1.16	7.22	20.06↓	82.07	13.19	4.75	0.94	0.99	1.00	0.95
362	2019-12-11 06:07:00	1576015620000	1.16	7.22	20.07↑	82.07	13.19	4.74	0.94	0.99	1.00	0.95
363	2019-12-11 06:05:00	1576015500000	1.16	7.22↓	20.06↑	82.07	13.19	4.75	0.94	0.99	1.00	0.95
364	2019-12-11 06:04:00	1576015440000	1.16	7.23↑	20.03↑	82.08	13.17	4.75	0.94	0.99	1.00	0.95
365	2019-12-11 06:04:00	1576015440000	1.16	7.22	19.99↓	82.06	13.18	4.76	0.94	0.99	1.00	0.95
366	2019-12-11 06:02:00	1576015320000	1.16	7.22	20.01↑	82.06	13.18	4.76	0.94	0.99	1.00	0.95
367	2019-12-11 06:01:00	1576015260000	1.16	7.22	20.00↓	82.06	13.18	4.76	0.94	0.99	1.00	0.95
368	2019-12-11 05:57:00	1576015020000	1.16	7.22↑	20.01	82.06	13.18	4.76	0.94	0.99	1.00	0.95
369	2019-12-11 05:51:00	1576014660000	1.16	7.21↓	20.01↓	82.04	13.20	4.76	0.94	0.99	1.00	0.95
370	2019-12-11 05:49:00	1576014540000	1.16	7.22↑	20.03↓	82.06	13.18	4.75	0.94	0.99	1.00	0.95
371	2019-12-11 05:48:00	1576014480000	1.16	7.21	20.04↓	82.05	13.20	4.75	0.94	0.99	1.00	0.95
372	2019-12-11 05:38:00	1576013880000	1.16	7.21↑	20.10	82.06	13.20	4.74	0.94	0.99	1.00	0.95
373	2019-12-11 05:38:00	1576013880000	1.16	7.20	20.10↑	82.05	13.22	4.74	0.94	0.99	1.00	0.95
374	2019-12-11 05:36:00	1576013760000	1.16	7.20	20.09↑	82.04	13.22	4.74	0.94	0.99	1.00	0.95
375	2019-12-11 05:27:00	1576013220000	1.16	7.20↑	20.08	82.04	13.22	4.74	0.94	0.99	1.00	0.95
376	2019-12-11 05:14:00	1576012440000	1.16	7.19	20.08↑	82.03	13.23	4.74	0.94	0.99	1.00	0.95
377	2019-12-11 05:01:00	1576011660000	1.16	7.19↑	20.06↑	82.02	13.23	4.74	0.94	0.99	1.00	0.95
378	2019-12-11 04:57:00	1576011420000	1.16	7.17↓	20.05↓	81.99	13.26	4.74	0.94	0.98	1.00	0.95
379	2019-12-11 04:49:00	1576010940000	1.16	7.18↑	20.06↑	82.01	13.25	4.74	0.94	0.99	1.00	0.95
380	2019-12-11 04:47:00	1576010820000	1.16	7.16↑	19.97↑	81.96	13.28	4.76	0.94	0.98	1.00	0.95
381	2019-12-11 04:47:00	1576010820000	1.16	7.15↓	19.94↓	81.94	13.29	4.77	0.94	0.98	1.00	0.95
382	2019-12-11 04:44:00	1576010640000	1.16	7.16↑	20.02↑	81.97	13.28	4.75	0.94	0.98	1.00	0.95
383	2019-12-11 04:42:00	1576010520000	1.16	7.15	19.97↑	81.95	13.29	4.76	0.94	0.98	1.00	0.95
384	2019-12-11 04:40:00	1576010400000	1.16	7.15	19.96↑	81.94	13.29	4.76	0.94	0.98	1.00	0.95
385	2019-12-11 04:39:00	1576010340000	1.16	7.15	19.95↑	81.94	13.29	4.76	0.94	0.98	1.00	0.95
386	2019-12-11 04:37:00	1576010220000	1.16	7.15	19.89↑	81.93	13.29	4.78	0.94	0.98	0.99	0.95
387	2019-12-11 04:36:00	1576010160000	1.16	7.15↑	19.86	81.92	13.29	4.79	0.94	0.98	0.99	0.95
388	2019-12-11 04:31:00	1576009860000	1.16	7.14	19.86↑	81.91	13.31	4.78	0.94	0.98	0.99	0.95
389	2019-12-11 04:25:00	1576009500000	1.16	7.14	19.85↑	81.91	13.31	4.79	0.94	0.98	0.99	0.95
390	2019-12-11 04:20:00	1576009200000	1.16	7.14	19.84↑	81.90	13.31	4.79	0.94	0.98	0.99	0.95
391	2019-12-11 04:13:00	1576008780000	1.16	7.14	19.83↑	81.90	13.31	4.79	0.94	0.98	0.99	0.95
392	2019-12-11 04:04:00	1576008240000	1.16	7.14	19.80↑	81.90	13.31	4.80	0.94	0.98	0.99	0.95
393	2019-12-11 04:00:00	1576008000000	1.16	7.14	19.79↓	81.89	13.31	4.80	0.94	0.98	0.99	0.95
394	2019-12-11 03:28:00	1576006080000	1.16	7.14↑	19.80↑	81.90	13.31	4.80	0.94	0.98	0.99	0.95
395	2019-12-11 03:22:00	1576005720000	1.16	7.13	19.78↑	81.88	13.32	4.80	0.94	0.98	0.99	0.95
396	2019-12-11 03:14:00	1576005240000	1.16	7.13	19.77↓	81.88	13.32	4.80	0.94	0.98	0.99	0.95
397	2019-12-11 03:10:00	1576005000000	1.16	7.13	19.78↑	81.88	13.32	4.80	0.94	0.98	0.99	0.95
398	2019-12-11 02:50:00	1576003800000	1.16	7.13	19.76↓	81.87	13.32	4.81	0.94	0.98	0.99	0.95
399	2019-12-11 02:42:00	1576003320000	1.16	7.13	19.77↓	81.88	13.32	4.80	0.94	0.98	0.99	0.95
400	2019-12-11 02:38:00	1576003080000	1.16	7.13	19.81↓	81.88	13.32	4.79	0.94	0.98	0.99	0.95
401	2019-12-11 02:34:00	1576002840000	1.16	7.13	19.83↑	81.89	13.32	4.79	0.94	0.98	0.99	0.95
402	2019-12-11 02:25:00	1576002300000	1.16	7.13↓	19.79↑	81.88	13.32	4.80	0.94	0.98	0.99	0.95
403	2019-12-11 02:07:00	1576001220000	1.16	7.14↑	19.77↑	81.89	13.30	4.80	0.94	0.98	0.99	0.95
404	2019-12-11 01:57:00	1576000620000	1.16	7.13↑	19.75	81.87	13.32	4.81	0.94	0.98	0.99	0.95
405	2019-12-11 01:50:00	1576000200000	1.16	7.12	19.75↑	81.86	13.34	4.81	0.94	0.98	0.99	0.95
406	2019-12-11 01:15:00	1575998100000	1.16	7.12	19.74↑	81.85	13.34	4.81	0.94	0.98	0.99	0.95
407	2019-12-11 01:14:00	1575998040000	1.16	7.12↓	19.72	81.85	13.34	4.81	0.94	0.98	0.98	0.95
408	2019-12-11 00:21:00	1575994860000	1.16	7.13↑	19.72↑	81.87	13.32	4.82	0.94	0.98	0.98	0.95
409	2019-12-11 00:06:00	1575993960000	1.16	7.12	19.71↑	81.85	13.33	4.82	0.94	0.98	0.98	0.95
410	2019-12-11 00:06:00	1575993960000	1.16	7.12↓	19.70↓	81.85	13.33	4.82	0.94	0.98	0.98	0.95
411	2019-12-11 00:04:00	1575993840000	1.16	7.13	19.73↑	81.87	13.32	4.81	0.94	0.98	0.99	0.95
412	2019-12-10 23:59:00	1575993540000	1.16	7.13	19.71↑	81.86	13.32	4.82	0.94	0.98	0.98	0.95
413	2019-12-10 23:34:00	1575992040000	1.16	7.13	19.70↓	81.86	13.32	4.82	0.94	0.98	0.98	0.95
414	2019-12-10 23:24:00	1575991440000	1.16	7.13	19.71↑	81.86	13.32	4.82	0.94	0.98	0.98	0.95
415	2019-12-10 23:13:00	1575990780000	1.16	7.13↓	19.70	81.86	13.32	4.82	0.94	0.98	0.98	0.95
416	2019-12-10 23:03:00	1575990180000	1.16	7.14↑	19.70↑	81.88	13.30	4.82	0.94	0.98	0.98	0.95
417	2019-12-10 22:52:00	1575989520000	1.16	7.13↓	19.68↓	81.86	13.32	4.82	0.94	0.98	0.98	0.95
418	2019-12-10 22:46:00	1575989160000	1.16	7.14	19.69↑	81.87	13.30	4.82	0.94	0.98	0.98	0.95
419	2019-12-10 22:42:00	1575988920000	1.16	7.14↑	19.68	81.87	13.30	4.83	0.94	0.98	0.98	0.95
420	2019-12-10 22:35:00	1575988500000	1.16	7.13	19.68↓	81.86	13.32	4.82	0.94	0.98	0.98	0.95
421	2019-12-10 22:31:00	1575988260000	1.16	7.13	19.71↑	81.86	13.32	4.82	0.94	0.98	0.98	0.95
422	2019-12-10 22:29:00	1575988140000	1.16	7.13	19.70↑	81.86	13.32	4.82	0.94	0.98	0.98	0.95
423	2019-12-10 22:21:00	1575987660000	1.16	7.13↑	19.67↑	81.86	13.32	4.83	0.94	0.98	0.98	0.95
424	2019-12-10 22:10:00	1575987000000	1.16	7.12	19.65↑	81.84	13.33	4.83	0.94	0.98	0.98	0.95
425	2019-12-10 22:00:00	1575986400000	1.16	7.12↑	19.64↓	81.83	13.33	4.83	0.94	0.98	0.98	0.95
426	2019-12-10 21:50:00	1575985800000	1.16	7.11	19.67↑	81.82	13.35	4.83	0.94	0.98	0.98	0.95
427	2019-12-10 21:43:00	1575985380000	1.16	7.11	19.66↑	81.82	13.35	4.83	0.94	0.98	0.98	0.95
428	2019-12-10 21:39:00	1575985140000	1.16	7.11↑	19.65↑	81.82	13.35	4.83	0.94	0.98	0.98	0.95
429	2019-12-10 21:36:00	1575984960000	1.16	7.10	19.63↑	81.80	13.36	4.83	0.94	0.97	0.98	0.95
430	2019-12-10 21:35:00	1575984900000	1.16	7.10	19.62↓	81.80	13.36	4.84	0.94	0.97	0.98	0.95
431	2019-12-10 21:34:00	1575984840000	1.16	7.10	19.65↑	81.81	13.37	4.83	0.94	0.97	0.98	0.95
432	2019-12-10 21:28:00	1575984480000	1.16	7.10	19.64↑	81.80	13.37	4.83	0.94	0.97	0.98	0.95
433	2019-12-10 21:28:00	1575984480000	1.16	7.10	19.61↑	81.80	13.36	4.84	0.94	0.97	0.98	0.95
434	2019-12-10 21:23:00	1575984180000	1.16	7.10	19.59↓	81.79	13.36	4.84	0.94	0.97	0.98	0.95
435	2019-12-10 21:18:00	1575983880000	1.16	7.10	19.60↓	81.80	13.36	4.84	0.94	0.97	0.98	0.95
436	2019-12-10 21:11:00	1575983460000	1.16	7.10	19.61↓	81.80	13.36	4.84	0.94	0.97	0.98	0.95
437	2019-12-10 21:07:00	1575983220000	1.16	7.10	19.65↑	81.81	13.37	4.83	0.94	0.97	0.98	0.95
438	2019-12-10 20:56:00	1575982560000	1.16	7.10↑	19.64	81.80	13.37	4.83	0.94	0.97	0.98	0.95
439	2019-12-10 20:46:00	1575981960000	1.16	7.09	19.64↓	81.79	13.38	4.83	0.94	0.97	0.98	0.95
440	2019-12-10 20:46:00	1575981960000	1.16	7.09↑	19.65↓	81.79	13.38	4.83	0.94	0.97	0.98	0.95
441	2019-12-10 20:35:00	1575981300000	1.16	7.07↑	19.77↓	81.78	13.42	4.80	0.94	0.97	0.99	0.95
442	2019-12-10 20:32:00	1575981120000	1.16	7.06	19.83↓	81.78	13.44	4.78	0.94	0.97	0.99	0.95
443	2019-12-10 20:31:00	1575981060000	1.16	7.06	19.84↑	81.78	13.44	4.78	0.94	0.97	0.99	0.95
444	2019-12-10 20:24:00	1575980640000	1.16	7.06↑	19.82↑	81.78	13.44	4.79	0.94	0.97	0.99	0.95
445	2019-12-10 20:13:00	1575979980000	1.16	7.05	19.80↓	81.76	13.45	4.79	0.94	0.97	0.99	0.95
446	2019-12-10 20:03:00	1575979380000	1.16	7.05	19.81↑	81.76	13.45	4.79	0.94	0.97	0.99	0.95
447	2019-12-10 20:02:00	1575979320000	1.16	7.05	19.79↑	81.76	13.45	4.79	0.94	0.97	0.99	0.95
448	2019-12-10 19:58:00	1575979080000	1.16	7.05	19.75↑	81.75	13.45	4.80	0.94	0.97	0.99	0.95
449	2019-12-10 19:42:00	1575978120000	1.16	7.05↑	19.70↑	81.74	13.45	4.81	0.94	0.97	0.98	0.95
450	2019-12-10 19:40:00	1575978000000	1.16	7.04	19.68↑	81.72	13.46	4.82	0.94	0.97	0.98	0.95
451	2019-12-10 19:32:00	1575977520000	1.16	7.04	19.67↑	81.72	13.46	4.82	0.94	0.97	0.98	0.95
452	2019-12-10 19:26:00	1575977160000	1.16	7.04↓	19.65↑	81.71	13.46	4.82	0.94	0.97	0.98	0.95
453	2019-12-10 19:22:00	1575976920000	1.16	7.05↑	19.60↑	81.72	13.45	4.84	0.94	0.97	0.98	0.95
454	2019-12-10 19:14:00	1575976440000	1.16	7.04	19.53↑	81.69	13.46	4.85	0.94	0.97	0.98	0.95
455	2019-12-10 19:14:00	1575976440000	1.16↓	7.04	19.51↑	81.68	13.46	4.86	0.94	0.97	0.97	0.95
456	2019-12-10 19:13:00	1575976380000	1.17	7.04↑	19.50↑	81.55	13.55	4.89	0.95	0.97	0.97	0.95
457	2019-12-10 19:08:00	1575976080000	1.17	7.02↓	19.44	81.51	13.58	4.91	0.95	0.96	0.97	0.95
458	2019-12-10 19:07:00	1575976020000	1.17	7.03	19.44↓	81.53	13.57	4.91	0.95	0.96	0.97	0.95
459	2019-12-10 19:06:00	1575975960000	1.17	7.03↑	19.45↑	81.53	13.57	4.90	0.95	0.96	0.97	0.95
460	2019-12-10 18:40:00	1575974400000	1.17	7.02	19.44↑	81.51	13.58	4.91	0.95	0.96	0.97	0.95
461	2019-12-10 18:40:00	1575974400000	1.17	7.02	19.43↓	81.51	13.58	4.91	0.95	0.96	0.97	0.95
462	2019-12-10 18:10:00	1575972600000	1.17	7.02	19.45↑	81.51	13.59	4.90	0.95	0.96	0.97	0.95
463	2019-12-10 18:06:00	1575972360000	1.17	7.02	19.43↓	81.51	13.58	4.91	0.95	0.96	0.97	0.95
464	2019-12-10 17:41:00	1575970860000	1.17	7.02↑	19.45	81.51	13.59	4.90	0.95	0.96	0.97	0.95
465	2019-12-10 17:32:00	1575970320000	1.17	7.01	19.45↓	81.50	13.60	4.90	0.95	0.96	0.97	0.95
466	2019-12-10 17:31:00	1575970260000	1.17	7.01	19.48↑	81.50	13.60	4.90	0.95	0.96	0.97	0.95
467	2019-12-10 17:25:00	1575969900000	1.17	7.01	19.47↑	81.50	13.60	4.90	0.95	0.96	0.97	0.95
468	2019-12-10 17:22:00	1575969720000	1.17	7.01↑	19.46↑	81.50	13.60	4.90	0.95	0.96	0.97	0.95
469	2019-12-10 16:59:00	1575968340000	1.17	7.00	19.44↓	81.48	13.62	4.90	0.95	0.96	0.97	0.95
470	2019-12-10 16:52:00	1575967920000	1.17	7.00	19.46↑	81.48	13.62	4.90	0.95	0.96	0.97	0.95
471	2019-12-10 16:46:00	1575967560000	1.17	7.00	19.45↓	81.48	13.62	4.90	0.95	0.96	0.97	0.95
472	2019-12-10 16:32:00	1575966720000	1.17	7.00↓	19.46↓	81.48	13.62	4.90	0.95	0.96	0.97	0.95
473	2019-12-10 16:22:00	1575966120000	1.17	7.01↓	19.50↓	81.51	13.60	4.89	0.95	0.96	0.97	0.95
474	2019-12-10 16:18:00	1575965880000	1.17	7.02	19.56↑	81.53	13.59	4.88	0.95	0.96	0.98	0.95
475	2019-12-10 16:12:00	1575965520000	1.17	7.02↑	19.55↑	81.53	13.59	4.88	0.95	0.96	0.98	0.95
476	2019-12-10 16:12:00	1575965520000	1.17	7.01	19.54↑	81.51	13.61	4.88	0.95	0.96	0.98	0.95
477	2019-12-10 16:05:00	1575965100000	1.17	7.01↑	19.49↓	81.50	13.60	4.89	0.95	0.96	0.97	0.95
478	2019-12-10 16:01:00	1575964860000	1.17↑	7.00↑	19.56↓	81.50	13.62	4.88	0.95	0.96	0.98	0.95
479	2019-12-10 15:50:00	1575964200000	1.16↓	6.99	19.61	81.63	13.55	4.83	0.94	0.96	0.98	0.95
480	2019-12-10 15:40:00	1575963600000	1.17	6.99	19.61↑	81.50	13.64	4.86	0.95	0.96	0.98	0.95
481	2019-12-10 15:29:00	1575962940000	1.17	6.99	19.57↑	81.49	13.64	4.87	0.95	0.96	0.98	0.95
482	2019-12-10 15:29:00	1575962940000	1.17	6.99↑	19.55↑	81.48	13.64	4.88	0.95	0.96	0.98	0.95
483	2019-12-10 15:24:00	1575962640000	1.17	6.98	19.49↑	81.46	13.65	4.89	0.95	0.96	0.97	0.95
484	2019-12-10 15:21:00	1575962460000	1.17	6.98	19.48↑	81.45	13.65	4.89	0.95	0.96	0.97	0.95
485	2019-12-10 15:19:00	1575962340000	1.17	6.98↑	19.47↑	81.45	13.65	4.89	0.95	0.96	0.97	0.95
486	2019-12-10 15:15:00	1575962100000	1.17	6.97	19.45↑	81.43	13.67	4.90	0.95	0.96	0.97	0.95
487	2019-12-10 15:13:00	1575961980000	1.17	6.97	19.44↓	81.43	13.67	4.90	0.95	0.96	0.97	0.95
488	2019-12-10 15:09:00	1575961740000	1.17	6.97	19.45↑	81.43	13.67	4.90	0.95	0.96	0.97	0.95
489	2019-12-10 15:08:00	1575961680000	1.17	6.97↑	19.42	81.43	13.67	4.91	0.95	0.96	0.97	0.95
490	2019-12-10 14:47:00	1575960420000	1.17	6.96↑	19.42↑	81.41	13.69	4.90	0.95	0.95	0.97	0.95
491	2019-12-10 14:46:00	1575960360000	1.17	6.92	19.23↑	81.31	13.75	4.95	0.95	0.95	0.96	0.95
492	2019-12-10 14:44:00	1575960240000	1.17	6.92	19.22↑	81.30	13.75	4.95	0.95	0.95	0.96	0.95
493	2019-12-10 14:24:00	1575959040000	1.17	6.92	19.21↑	81.30	13.75	4.95	0.95	0.95	0.96	0.95
494	2019-12-10 14:24:00	1575959040000	1.17	6.92	19.20↓	81.30	13.75	4.95	0.95	0.95	0.96	0.95
495	2019-12-10 13:33:00	1575955980000	1.17	6.92↑	19.21↑	81.30	13.75	4.95	0.95	0.95	0.96	0.95
496	2019-12-10 12:09:00	1575950940000	1.17	6.91	19.18↓	81.28	13.76	4.96	0.95	0.95	0.96	0.95
497	2019-12-10 12:01:00	1575950460000	1.17	6.91↓	19.22	81.29	13.76	4.95	0.95	0.95	0.96	0.95
498	2019-12-10 11:58:00	1575950280000	1.17	6.92	19.22↑	81.30	13.75	4.95	0.95	0.95	0.96	0.95
499	2019-12-10 10:56:00	1575946560000	1.17	6.92	19.21↑	81.30	13.75	4.95	0.95	0.95	0.96	0.95
500	2019-12-10 10:52:00	1575946320000	1.17	6.92↑	19.20↓	81.30	13.75	4.95	0.95	0.95	0.96	0.95
501	2019-12-10 10:27:00	1575944820000	1.17	6.91	19.23↑	81.29	13.76	4.95	0.95	0.95	0.96	0.95
502	2019-12-10 10:23:00	1575944580000	1.17	6.91	19.20↑	81.28	13.76	4.95	0.95	0.95	0.96	0.95
503	2019-12-10 10:11:00	1575943860000	1.17	6.91	19.19↓	81.28	13.76	4.96	0.95	0.95	0.96	0.95
504	2019-12-10 10:03:00	1575943380000	1.17	6.91	19.21↓	81.29	13.76	4.95	0.95	0.95	0.96	0.95
505	2019-12-10 09:42:00	1575942120000	1.17	6.91	19.28↑	81.30	13.77	4.93	0.95	0.95	0.96	0.95
506	2019-12-10 09:30:00	1575941400000	1.17	6.91↓	19.27	81.30	13.77	4.94	0.95	0.95	0.96	0.95
507	2019-12-10 08:43:00	1575938580000	1.17	6.92↓	19.27↑	81.31	13.75	4.94	0.95	0.95	0.96	0.95
508	2019-12-10 08:40:00	1575938400000	1.17	6.93	19.24↑	81.32	13.73	4.95	0.95	0.95	0.96	0.95
509	2019-12-10 08:15:00	1575936900000	1.17	6.93↓	19.20↓	81.32	13.73	4.96	0.95	0.95	0.96	0.95
510	2019-12-10 08:15:00	1575936900000	1.17	6.94↑	19.23↑	81.34	13.71	4.95	0.95	0.95	0.96	0.95
511	2019-12-10 08:03:00	1575936180000	1.17	6.93	19.22↑	81.32	13.73	4.95	0.95	0.95	0.96	0.95
512	2019-12-10 07:53:00	1575935580000	1.17	6.93↓	19.19↓	81.31	13.73	4.96	0.95	0.95	0.96	0.95
513	2019-12-10 07:43:00	1575934980000	1.17	6.94	19.20↓	81.33	13.71	4.96	0.95	0.95	0.96	0.95
514	2019-12-10 07:37:00	1575934620000	1.17	6.94	19.21↓	81.33	13.71	4.95	0.95	0.95	0.96	0.95
515	2019-12-10 07:33:00	1575934380000	1.17	6.94	19.22↓	81.34	13.71	4.95	0.95	0.95	0.96	0.95
516	2019-12-10 07:24:00	1575933840000	1.17	6.94↑	19.23	81.34	13.71	4.95	0.95	0.95	0.96	0.95
517	2019-12-10 07:12:00	1575933120000	1.17	6.93	19.23↑	81.32	13.73	4.95	0.95	0.95	0.96	0.95
518	2019-12-10 07:08:00	1575932880000	1.17	6.93	19.22↑	81.32	13.73	4.95	0.95	0.95	0.96	0.95
519	2019-12-10 07:02:00	1575932520000	1.17	6.93↑	19.21↑	81.32	13.73	4.95	0.95	0.95	0.96	0.95
520	2019-12-10 06:58:00	1575932280000	1.17	6.92	19.19↓	81.30	13.75	4.96	0.95	0.95	0.96	0.95
521	2019-12-10 06:41:00	1575931260000	1.17	6.92	19.22↑	81.30	13.75	4.95	0.95	0.95	0.96	0.95
522	2019-12-10 06:33:00	1575930780000	1.17	6.92	19.20↑	81.30	13.75	4.95	0.95	0.95	0.96	0.95
523	2019-12-10 06:31:00	1575930660000	1.17	6.92	19.19↓	81.30	13.75	4.96	0.95	0.95	0.96	0.95
524	2019-12-10 06:21:00	1575930060000	1.17	6.92↑	19.20	81.30	13.75	4.95	0.95	0.95	0.96	0.95
525	2019-12-10 05:28:00	1575926880000	1.17	6.91	19.20↑	81.28	13.76	4.95	0.95	0.95	0.96	0.95
526	2019-12-10 05:22:00	1575926520000	1.17	6.91↓	19.19↓	81.28	13.76	4.96	0.95	0.95	0.96	0.95
527	2019-12-10 05:19:00	1575926340000	1.17	6.95	19.32↑	81.37	13.70	4.93	0.95	0.95	0.96	0.95
528	2019-12-10 05:07:00	1575925620000	1.17	6.95	19.31↓	81.37	13.70	4.93	0.95	0.95	0.96	0.95
529	2019-12-10 04:57:00	1575925020000	1.17	6.95↑	19.32↑	81.37	13.70	4.93	0.95	0.95	0.96	0.95
530	2019-12-10 04:46:00	1575924360000	1.17	6.94	19.30↑	81.35	13.72	4.93	0.95	0.95	0.96	0.95
531	2019-12-10 04:35:00	1575923700000	1.17	6.94↑	19.29↑	81.35	13.71	4.93	0.95	0.95	0.96	0.95
532	2019-12-10 04:24:00	1575923040000	1.17	6.93↑	19.21↑	81.32	13.73	4.95	0.95	0.95	0.96	0.95
533	2019-12-10 04:21:00	1575922860000	1.17	6.92	19.16↑	81.29	13.74	4.96	0.95	0.95	0.96	0.95
534	2019-12-10 04:20:00	1575922800000	1.17	6.92	19.15↑	81.29	13.74	4.97	0.95	0.95	0.96	0.95
535	2019-12-10 04:13:00	1575922380000	1.17	6.92↑	19.14↑	81.29	13.74	4.97	0.95	0.95	0.96	0.95
536	2019-12-10 04:07:00	1575922020000	1.17	6.91	19.13↑	81.27	13.76	4.97	0.95	0.95	0.96	0.95
537	2019-12-10 04:02:00	1575921720000	1.17	6.91↑	19.10↑	81.26	13.76	4.98	0.95	0.95	0.95	0.95
538	2019-12-10 03:51:00	1575921060000	1.17	6.90	19.06↓	81.24	13.78	4.99	0.95	0.95	0.95	0.95
539	2019-12-10 03:28:00	1575919680000	1.17	6.90	19.07↑	81.24	13.78	4.98	0.95	0.95	0.95	0.95
540	2019-12-10 03:04:00	1575918240000	1.17	6.90↑	19.05↑	81.24	13.77	4.99	0.95	0.95	0.95	0.95
541	2019-12-10 02:57:00	1575917820000	1.17	6.89↑	19.03↑	81.22	13.79	4.99	0.95	0.95	0.95	0.95
542	2019-12-10 02:51:00	1575917460000	1.17	6.88↑	19.02	81.20	13.81	4.99	0.95	0.94	0.95	0.95
543	2019-12-10 02:44:00	1575917040000	1.17	6.87↑	19.02↑	81.18	13.83	4.99	0.95	0.94	0.95	0.95
544	2019-12-10 02:38:00	1575916680000	1.17	6.86	19.00↑	81.16	13.84	5.00	0.95	0.94	0.95	0.95
545	2019-12-10 02:11:00	1575915060000	1.17	6.86↑	18.99	81.16	13.84	5.00	0.95	0.94	0.95	0.95
546	2019-12-10 01:34:00	1575912840000	1.17	6.85↓	18.99↓	81.14	13.86	5.00	0.95	0.94	0.95	0.95
547	2019-12-10 01:34:00	1575912840000	1.17	6.86↑	19.01	81.16	13.84	5.00	0.95	0.94	0.95	0.95
548	2019-12-10 01:24:00	1575912240000	1.17	6.85	19.01↑	81.15	13.86	4.99	0.95	0.94	0.95	0.95
549	2019-12-10 01:21:00	1575912060000	1.17	6.85	19.00↓	81.14	13.86	5.00	0.95	0.94	0.95	0.95
550	2019-12-10 01:15:00	1575911700000	1.17	6.85↑	19.07↑	81.16	13.86	4.98	0.95	0.94	0.95	0.95
551	2019-12-10 01:07:00	1575911220000	1.17	6.84↑	19.02↑	81.13	13.88	4.99	0.95	0.94	0.95	0.95
552	2019-12-10 01:00:00	1575910800000	1.17	6.82↑	18.91↑	81.07	13.91	5.02	0.95	0.94	0.94	0.95
553	2019-12-10 00:53:00	1575910380000	1.17	6.81↑	18.90↑	81.06	13.93	5.02	0.95	0.93	0.94	0.95
554	2019-12-10 00:52:00	1575910320000	1.17↓	6.79	18.87↑	81.02	13.96	5.02	0.95	0.93	0.94	0.95
555	2019-12-10 00:46:00	1575909960000	1.18↑	6.79↓	18.82↓	80.87	14.05	5.07	0.96	0.93	0.94	0.95
556	2019-12-10 00:39:00	1575909540000	1.17	6.81↑	18.87↑	81.05	13.92	5.03	0.95	0.93	0.94	0.95
557	2019-12-09 23:53:00	1575906780000	1.17↓	6.80↑	18.82↑	81.02	13.94	5.04	0.95	0.93	0.94	0.95
558	2019-12-09 22:58:00	1575903480000	1.18	6.77	18.70↓	80.81	14.09	5.10	0.96	0.93	0.93	0.95
559	2019-12-09 22:58:00	1575903480000	1.18	6.77	18.71↑	80.82	14.09	5.10	0.96	0.93	0.93	0.95
560	2019-12-09 22:57:00	1575903420000	1.18	6.77	18.70↑	80.81	14.09	5.10	0.96	0.93	0.93	0.95
561	2019-12-09 22:55:00	1575903300000	1.18	6.77↑	18.68↑	80.81	14.09	5.10	0.96	0.93	0.93	0.95
562	2019-12-09 22:53:00	1575903180000	1.18	6.76	18.63↑	80.78	14.10	5.12	0.96	0.93	0.93	0.95
563	2019-12-09 22:46:00	1575902760000	1.18	6.76↑	18.61↑	80.78	14.10	5.12	0.96	0.93	0.93	0.95
564	2019-12-09 22:10:00	1575900600000	1.18	6.75↑	18.58↑	80.75	14.12	5.13	0.96	0.93	0.93	0.95
565	2019-12-09 21:44:00	1575899040000	1.18	6.71	18.35↑	80.63	14.18	5.19	0.96	0.92	0.92	0.95
566	2019-12-09 21:17:00	1575897420000	1.18	6.71↑	18.33↑	80.63	14.18	5.19	0.96	0.92	0.92	0.95
567	2019-12-09 21:09:00	1575896940000	1.18	6.70	18.32↑	80.61	14.20	5.19	0.96	0.92	0.91	0.95
568	2019-12-09 20:51:00	1575895860000	1.18	6.70	18.29↑	80.60	14.20	5.20	0.96	0.92	0.91	0.95
569	2019-12-09 20:16:00	1575893760000	1.18	6.70	18.28↓	80.60	14.20	5.20	0.96	0.92	0.91	0.95
570	2019-12-09 20:12:00	1575893520000	1.18	6.70↓	18.29↓	80.60	14.20	5.20	0.96	0.92	0.91	0.95
571	2019-12-09 20:02:00	1575892920000	1.18	6.72	18.32↑	80.64	14.16	5.19	0.96	0.92	0.91	0.95
572	2019-12-09 19:59:00	1575892740000	1.18	6.72	18.27↓	80.63	14.16	5.21	0.96	0.92	0.91	0.95
573	2019-12-09 19:56:00	1575892560000	1.18	6.72↑	18.28↑	80.64	14.16	5.21	0.96	0.92	0.91	0.95
574	2019-12-09 19:23:00	1575890580000	1.18	6.63	17.69↑	80.34	14.30	5.36	0.96	0.91	0.88	0.95
575	2019-12-09 19:19:00	1575890340000	1.18	6.63	17.68↑	80.34	14.30	5.36	0.96	0.91	0.88	0.95
576	2019-12-09 19:12:00	1575889920000	1.18	6.63↑	17.67↑	80.34	14.30	5.36	0.96	0.91	0.88	0.95
577	2019-12-09 19:01:00	1575889260000	1.18↓	6.61↑	17.58↑	80.28	14.33	5.39	0.96	0.91	0.88	0.95
578	2019-12-09 18:53:00	1575888780000	1.19	6.59	17.51↑	80.09	14.46	5.44	0.97	0.90	0.87	0.95
579	2019-12-09 18:50:00	1575888600000	1.19	6.59↑	17.49	80.09	14.46	5.45	0.97	0.90	0.87	0.95
580	2019-12-09 18:50:00	1575888600000	1.19	6.58	17.49↑	80.07	14.48	5.45	0.97	0.90	0.87	0.95
581	2019-12-09 18:47:00	1575888420000	1.19	6.58	17.48↑	80.07	14.48	5.45	0.97	0.90	0.87	0.95
582	2019-12-09 18:38:00	1575887880000	1.19	6.58	17.47↑	80.07	14.48	5.45	0.97	0.90	0.87	0.95
583	2019-12-09 18:36:00	1575887760000	1.19	6.58↑	17.45↑	80.06	14.48	5.46	0.97	0.90	0.87	0.95
584	2019-12-09 18:34:00	1575887640000	1.19	6.57	17.44↓	80.04	14.50	5.46	0.97	0.90	0.87	0.95
585	2019-12-09 18:32:00	1575887520000	1.19	6.57↑	17.45↓	80.04	14.50	5.46	0.97	0.90	0.87	0.95
586	2019-12-09 18:31:00	1575887460000	1.19	6.56	17.46↑	80.03	14.52	5.45	0.97	0.90	0.87	0.95
587	2019-12-09 18:30:00	1575887400000	1.19	6.56↑	17.42↑	80.02	14.52	5.47	0.97	0.90	0.87	0.95
588	2019-12-09 18:29:00	1575887340000	1.19	6.55↑	17.38↑	79.99	14.53	5.48	0.97	0.90	0.87	0.95
589	2019-12-09 18:05:00	1575885900000	1.19	6.54	17.36↑	79.97	14.55	5.48	0.97	0.90	0.87	0.95
590	2019-12-09 17:59:00	1575885540000	1.19	6.54	17.35↓	79.97	14.55	5.48	0.97	0.90	0.87	0.95
591	2019-12-09 17:55:00	1575885300000	1.19	6.54	17.36↑	79.97	14.55	5.48	0.97	0.90	0.87	0.95
592	2019-12-09 17:33:00	1575883980000	1.19	6.54	17.35↑	79.97	14.55	5.48	0.97	0.90	0.87	0.95
593	2019-12-09 17:21:00	1575883260000	1.19	6.54	17.34↑	79.96	14.55	5.49	0.97	0.90	0.87	0.95
594	2019-12-09 17:07:00	1575882420000	1.19	6.54↑	17.33↑	79.96	14.55	5.49	0.97	0.90	0.87	0.95
595	2019-12-09 16:06:00	1575878760000	1.19	6.52	17.28↑	79.91	14.59	5.50	0.97	0.89	0.86	0.95
596	2019-12-09 15:45:00	1575877500000	1.19	6.52	17.26↑	79.91	14.58	5.51	0.97	0.89	0.86	0.95
597	2019-12-09 15:43:00	1575877380000	1.19	6.52↑	17.25↑	79.90	14.58	5.51	0.97	0.89	0.86	0.95
598	2019-12-09 15:37:00	1575877020000	1.19	6.51↓	17.24	79.88	14.60	5.51	0.97	0.89	0.86	0.95
599	2019-12-09 15:33:00	1575876780000	1.19	6.52↑	17.24↑	79.90	14.58	5.52	0.97	0.89	0.86	0.95
600	2019-12-09 15:30:00	1575876600000	1.19	6.50↓	17.16↓	79.85	14.62	5.54	0.97	0.89	0.86	0.95
601	2019-12-09 14:21:00	1575872460000	1.19	6.51↑	17.18↑	79.87	14.60	5.53	0.97	0.89	0.86	0.95
602	2019-12-09 12:50:00	1575867000000	1.19	6.50	17.17↑	79.85	14.62	5.53	0.97	0.89	0.86	0.95
603	2019-12-09 12:38:00	1575866280000	1.19	6.50	17.16↓	79.85	14.62	5.54	0.97	0.89	0.86	0.95
604	2019-12-09 10:33:00	1575858780000	1.19	6.50↓	17.17↓	79.85	14.62	5.53	0.97	0.89	0.86	0.95
605	2019-12-09 10:17:00	1575857820000	1.19	6.51↓	17.21↑	79.88	14.60	5.52	0.97	0.89	0.86	0.95
606	2019-12-09 10:02:00	1575856920000	1.19	6.52↑	17.12↑	79.87	14.58	5.55	0.97	0.89	0.85	0.95
607	2019-12-09 09:45:00	1575855900000	1.19	6.51	17.10↑	79.85	14.60	5.56	0.97	0.89	0.85	0.95
608	2019-12-09 09:41:00	1575855660000	1.19	6.51↓	17.09↑	79.84	14.60	5.56	0.97	0.89	0.85	0.95
609	2019-12-09 09:21:00	1575854460000	1.19	6.52↑	17.08↑	79.86	14.58	5.56	0.97	0.89	0.85	0.95
610	2019-12-09 08:54:00	1575852840000	1.19	6.51↓	17.02↓	79.83	14.59	5.58	0.97	0.89	0.85	0.95
611	2019-12-09 07:35:00	1575848100000	1.19	6.52	17.04↓	79.85	14.57	5.58	0.97	0.89	0.85	0.95
612	2019-12-09 07:35:00	1575848100000	1.19	6.52	17.05↓	79.85	14.57	5.57	0.97	0.89	0.85	0.95
613	2019-12-09 07:33:00	1575847980000	1.19	6.52	17.07↓	79.86	14.58	5.57	0.97	0.89	0.85	0.95
614	2019-12-09 07:18:00	1575847080000	1.19	6.52	17.08↓	79.86	14.58	5.56	0.97	0.89	0.85	0.95
615	2019-12-09 07:08:00	1575846480000	1.19	6.52	17.09↑	79.86	14.58	5.56	0.97	0.89	0.85	0.95
616	2019-12-09 07:04:00	1575846240000	1.19	6.52	17.08↑	79.86	14.58	5.56	0.97	0.89	0.85	0.95
617	2019-12-09 06:43:00	1575844980000	1.19	6.52↓	17.07↓	79.86	14.58	5.57	0.97	0.89	0.85	0.95
618	2019-12-09 06:13:00	1575843180000	1.19	6.53↑	17.10↑	79.88	14.56	5.56	0.97	0.90	0.85	0.95
619	2019-12-09 06:13:00	1575843180000	1.19	6.52	17.08↓	79.86	14.58	5.56	0.97	0.89	0.85	0.95
620	2019-12-09 06:02:00	1575842520000	1.19	6.52↑	17.10↑	79.87	14.58	5.56	0.97	0.89	0.85	0.95
621	2019-12-09 04:57:00	1575838620000	1.19	6.51	17.09↑	79.84	14.60	5.56	0.97	0.89	0.85	0.95
622	2019-12-09 04:53:00	1575838380000	1.19	6.51	17.08↓	79.84	14.59	5.56	0.97	0.89	0.85	0.95
623	2019-12-09 04:20:00	1575836400000	1.19	6.51	17.09↑	79.84	14.60	5.56	0.97	0.89	0.85	0.95
624	2019-12-09 03:56:00	1575834960000	1.19	6.51	17.03↑	79.83	14.59	5.58	0.97	0.89	0.85	0.95
625	2019-12-09 02:46:00	1575830760000	1.19	6.51↑	17.02↑	79.83	14.59	5.58	0.97	0.89	0.85	0.95
626	2019-12-09 01:37:00	1575826620000	1.19	6.50	16.98↑	79.80	14.61	5.59	0.97	0.89	0.85	0.95
627	2019-12-09 01:31:00	1575826260000	1.19	6.50↑	16.94↓	79.79	14.61	5.60	0.97	0.89	0.85	0.95
628	2019-12-09 00:28:00	1575822480000	1.19	6.49	17.00↓	79.79	14.63	5.58	0.97	0.89	0.85	0.95
629	2019-12-09 00:12:00	1575821520000	1.19	6.49↓	17.01↑	79.79	14.63	5.58	0.97	0.89	0.85	0.95
630	2019-12-09 00:01:00	1575820860000	1.19	6.50	16.95↓	79.79	14.61	5.60	0.97	0.89	0.85	0.95
631	2019-12-08 23:20:00	1575818400000	1.19	6.50	16.96↑	79.79	14.61	5.60	0.97	0.89	0.85	0.95
632	2019-12-08 20:48:00	1575809280000	1.19	6.50	16.95↓	79.79	14.61	5.60	0.97	0.89	0.85	0.95
633	2019-12-08 20:08:00	1575806880000	1.19	6.50↑	16.99	79.80	14.61	5.59	0.97	0.89	0.85	0.95
634	2019-12-08 19:44:00	1575805440000	1.19	6.49	16.99↑	79.78	14.63	5.59	0.97	0.89	0.85	0.95
635	2019-12-08 18:46:00	1575801960000	1.19	6.49	16.98↑	79.78	14.63	5.59	0.97	0.89	0.85	0.95
636	2019-12-08 18:39:00	1575801540000	1.19	6.49	16.97↓	79.78	14.63	5.59	0.97	0.89	0.85	0.95
637	2019-12-08 18:24:00	1575800640000	1.19	6.49	16.98↑	79.78	14.63	5.59	0.97	0.89	0.85	0.95
638	2019-12-08 18:10:00	1575799800000	1.19	6.49	16.94↓	79.77	14.63	5.60	0.97	0.89	0.85	0.95
639	2019-12-08 17:30:00	1575797400000	1.19	6.49	16.95↑	79.77	14.63	5.60	0.97	0.89	0.85	0.95
640	2019-12-08 16:43:00	1575794580000	1.19	6.49	16.92↓	79.76	14.63	5.61	0.97	0.89	0.84	0.95
641	2019-12-08 16:28:00	1575793680000	1.19	6.49	16.96↓	79.78	14.63	5.60	0.97	0.89	0.85	0.95
642	2019-12-08 16:23:00	1575793380000	1.19	6.49	16.97↓	79.78	14.63	5.59	0.97	0.89	0.85	0.95
643	2019-12-08 15:56:00	1575791760000	1.19	6.49	17.01↑	79.79	14.63	5.58	0.97	0.89	0.85	0.95
644	2019-12-08 15:41:00	1575790860000	1.19	6.49	16.97↓	79.78	14.63	5.59	0.97	0.89	0.85	0.95
645	2019-12-08 15:26:00	1575789960000	1.19	6.49	17.01↑	79.79	14.63	5.58	0.97	0.89	0.85	0.95
646	2019-12-08 14:21:00	1575786060000	1.19	6.49	17.00↑	79.79	14.63	5.58	0.97	0.89	0.85	0.95
647	2019-12-08 14:07:00	1575785220000	1.19	6.49	16.99↑	79.78	14.63	5.59	0.97	0.89	0.85	0.95
648	2019-12-08 13:28:00	1575782880000	1.19	6.49	16.92↓	79.76	14.63	5.61	0.97	0.89	0.84	0.95
649	2019-12-08 12:34:00	1575779640000	1.19	6.49	16.93↑	79.77	14.63	5.61	0.97	0.89	0.85	0.95
650	2019-12-08 12:19:00	1575778740000	1.19	6.49	16.92↑	79.76	14.63	5.61	0.97	0.89	0.84	0.95
651	2019-12-08 11:54:00	1575777240000	1.19	6.49	16.91↓	79.76	14.63	5.61	0.97	0.89	0.84	0.95
652	2019-12-08 11:14:00	1575774840000	1.19	6.49	16.97↓	79.78	14.63	5.59	0.97	0.89	0.85	0.95
653	2019-12-08 10:11:00	1575771060000	1.19	6.49	16.98↑	79.78	14.63	5.59	0.97	0.89	0.85	0.95
654	2019-12-08 09:31:00	1575768660000	1.19	6.49	16.97↓	79.78	14.63	5.59	0.97	0.89	0.85	0.95
655	2019-12-08 09:19:00	1575767940000	1.19	6.49↓	16.99↓	79.78	14.63	5.59	0.97	0.89	0.85	0.95
656	2019-12-08 09:04:00	1575767040000	1.19	6.50	17.01	79.81	14.61	5.58	0.97	0.89	0.85	0.95
657	2019-12-08 08:56:00	1575766560000	1.19	6.50	17.01↑	79.81	14.61	5.58	0.97	0.89	0.85	0.95
658	2019-12-08 09:01:00	1575766860000	1.19	6.50	17.00↓	79.80	14.61	5.59	0.97	0.89	0.85	0.95
659	2019-12-08 08:56:00	1575766560000	1.19	6.50	17.01↑	79.81	14.61	5.58	0.97	0.89	0.85	0.95
660	2019-12-08 08:37:00	1575765420000	1.19	6.50	16.98↑	79.80	14.61	5.59	0.97	0.89	0.85	0.95
661	2019-12-08 07:27:00	1575761220000	1.19	6.50↑	16.97↑	79.80	14.61	5.60	0.97	0.89	0.85	0.95
662	2019-12-08 06:26:00	1575757560000	1.19	6.49	16.96↓	79.78	14.63	5.60	0.97	0.89	0.85	0.95
663	2019-12-08 06:16:00	1575756960000	1.19	6.49	16.99↑	79.78	14.63	5.59	0.97	0.89	0.85	0.95
664	2019-12-08 04:50:00	1575751800000	1.19	6.49↓	16.96↓	79.78	14.63	5.60	0.97	0.89	0.85	0.95
665	2019-12-08 04:47:00	1575751620000	1.19	6.50	17.01↓	79.81	14.61	5.58	0.97	0.89	0.85	0.95
666	2019-12-08 04:20:00	1575750000000	1.19	6.50	17.02↑	79.81	14.61	5.58	0.97	0.89	0.85	0.95
667	2019-12-08 04:01:00	1575748860000	1.19	6.50	16.98↑	79.80	14.61	5.59	0.97	0.89	0.85	0.95
668	2019-12-08 03:56:00	1575748560000	1.19	6.50	16.97↓	79.80	14.61	5.60	0.97	0.89	0.85	0.95
669	2019-12-08 03:17:00	1575746220000	1.19	6.50	17.03↑	79.81	14.61	5.58	0.97	0.89	0.85	0.95
670	2019-12-08 02:58:00	1575745080000	1.19	6.50	16.96↓	79.79	14.61	5.60	0.97	0.89	0.85	0.95
671	2019-12-08 01:32:00	1575739920000	1.19	6.50	17.03↑	79.81	14.61	5.58	0.97	0.89	0.85	0.95
672	2019-12-08 01:23:00	1575739380000	1.19	6.50	16.96↑	79.79	14.61	5.60	0.97	0.89	0.85	0.95
673	2019-12-08 00:29:00	1575736140000	1.19	6.50	16.95↓	79.79	14.61	5.60	0.97	0.89	0.85	0.95
674	2019-12-08 00:10:00	1575735000000	1.19	6.50	16.99↓	79.80	14.61	5.59	0.97	0.89	0.85	0.95
675	2019-12-08 00:01:00	1575734460000	1.19	6.50	17.00↑	79.80	14.61	5.59	0.97	0.89	0.85	0.95
676	2019-12-07 22:45:00	1575729900000	1.19	6.50↑	16.99↑	79.80	14.61	5.59	0.97	0.89	0.85	0.95
677	2019-12-07 21:05:00	1575723900000	1.19	6.49	16.95↓	79.77	14.63	5.60	0.97	0.89	0.85	0.95
678	2019-12-07 20:36:00	1575722160000	1.19	6.49	17.00↑	79.79	14.63	5.58	0.97	0.89	0.85	0.95
679	2019-12-07 20:17:00	1575721020000	1.19	6.49	16.98↑	79.78	14.63	5.59	0.97	0.89	0.85	0.95
680	2019-12-07 19:33:00	1575718380000	1.19	6.49	16.94↑	79.77	14.63	5.60	0.97	0.89	0.85	0.95
681	2019-12-07 18:24:00	1575714240000	1.19	6.49	16.93↓	79.77	14.63	5.61	0.97	0.89	0.85	0.95
682	2019-12-07 16:49:00	1575708540000	1.19	6.49	16.97↓	79.78	14.63	5.59	0.97	0.89	0.85	0.95
683	2019-12-07 14:55:00	1575701700000	1.19	6.49↑	16.98↑	79.78	14.63	5.59	0.97	0.89	0.85	0.95
684	2019-12-07 11:22:00	1575688920000	1.19	6.48	16.91↑	79.74	14.64	5.61	0.97	0.89	0.84	0.95
685	2019-12-07 10:32:00	1575685920000	1.19	6.48	16.86↓	79.73	14.64	5.63	0.97	0.89	0.84	0.95
686	2019-12-07 09:47:00	1575683220000	1.19	6.48	16.90↓	79.74	14.64	5.61	0.97	0.89	0.84	0.95
687	2019-12-07 09:18:00	1575681480000	1.19	6.48	16.91↓	79.74	14.64	5.61	0.97	0.89	0.84	0.95
688	2019-12-07 08:17:00	1575677820000	1.19	6.48	16.92↓	79.75	14.64	5.61	0.97	0.89	0.84	0.95
689	2019-12-07 06:12:00	1575670320000	1.19	6.48	16.94↓	79.75	14.65	5.60	0.97	0.89	0.85	0.95
690	2019-12-07 05:59:00	1575669540000	1.19	6.48↓	16.95↓	79.75	14.65	5.60	0.97	0.89	0.85	0.95
691	2019-12-07 04:58:00	1575665880000	1.19	6.49↑	16.97↑	79.78	14.63	5.59	0.97	0.89	0.85	0.95
692	2019-12-07 04:36:00	1575664560000	1.19	6.48	16.91↑	79.74	14.64	5.61	0.97	0.89	0.84	0.95
693	2019-12-07 04:09:00	1575662940000	1.19	6.48	16.87↑	79.73	14.64	5.62	0.97	0.89	0.84	0.95
694	2019-12-07 03:19:00	1575659940000	1.19	6.48↑	16.85↑	79.73	14.64	5.63	0.97	0.89	0.84	0.95
695	2019-12-07 03:14:00	1575659640000	1.19	6.46	16.80↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
696	2019-12-07 01:32:00	1575653520000	1.19	6.46	16.79↓	79.68	14.68	5.65	0.97	0.89	0.84	0.95
697	2019-12-07 00:20:00	1575649200000	1.19	6.46	16.80↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
698	2019-12-07 00:18:00	1575649080000	1.19	6.46	16.78↓	79.67	14.68	5.65	0.97	0.89	0.84	0.95
699	2019-12-06 23:26:00	1575645960000	1.19	6.46	16.82	79.68	14.68	5.64	0.97	0.89	0.84	0.95
700	2019-12-06 23:26:00	1575645960000	1.19	6.46	16.82↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
701	2019-12-07 00:01:00	1575648060000	1.19	6.46	16.81↓	79.68	14.68	5.64	0.97	0.89	0.84	0.95
702	2019-12-06 23:19:00	1575645540000	1.19	6.46↑	16.82↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
703	2019-12-06 22:16:00	1575641760000	1.19	6.45	16.77↓	79.65	14.70	5.65	0.97	0.88	0.84	0.95
704	2019-12-06 21:17:00	1575638220000	1.19	6.45	16.78↓	79.66	14.70	5.65	0.97	0.88	0.84	0.95
705	2019-12-06 20:38:00	1575635880000	1.19	6.45	16.80↓	79.66	14.70	5.64	0.97	0.88	0.84	0.95
706	2019-12-06 19:38:00	1575632280000	1.19	6.45↓	16.81↓	79.66	14.70	5.64	0.97	0.88	0.84	0.95
707	2019-12-06 19:26:00	1575631560000	1.19	6.46	16.83↑	79.69	14.68	5.63	0.97	0.89	0.84	0.95
708	2019-12-06 18:42:00	1575628920000	1.19	6.46	16.81↓	79.68	14.68	5.64	0.97	0.89	0.84	0.95
709	2019-12-06 18:23:00	1575627780000	1.19	6.46	16.83↑	79.69	14.68	5.63	0.97	0.89	0.84	0.95
710	2019-12-06 17:49:00	1575625740000	1.19	6.46	16.76↓	79.67	14.68	5.66	0.97	0.89	0.84	0.95
711	2019-12-06 17:45:00	1575625500000	1.19	6.46	16.82↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
712	2019-12-06 16:47:00	1575622020000	1.19	6.46	16.81↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
713	2019-12-06 15:57:00	1575619020000	1.19	6.46	16.80↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
714	2019-12-06 15:53:00	1575618780000	1.19	6.46	16.79↓	79.68	14.68	5.65	0.97	0.89	0.84	0.95
715	2019-12-06 15:48:00	1575618480000	1.19	6.46↓	16.80↓	79.68	14.68	5.64	0.97	0.89	0.84	0.95
716	2019-12-06 15:42:00	1575618120000	1.19	6.48	16.91↑	79.74	14.64	5.61	0.97	0.89	0.84	0.95
717	2019-12-06 14:19:00	1575613140000	1.19	6.48	16.90↓	79.74	14.64	5.61	0.97	0.89	0.84	0.95
718	2019-12-06 14:04:00	1575612240000	1.19	6.48↓	16.93↓	79.75	14.65	5.61	0.97	0.89	0.85	0.95
719	2019-12-06 14:04:00	1575612240000	1.19	6.49↓	16.95↓	79.77	14.63	5.60	0.97	0.89	0.85	0.95
720	2019-12-06 13:59:00	1575611940000	1.19	6.51	16.98↓	79.82	14.59	5.59	0.97	0.89	0.85	0.95
721	2019-12-06 13:46:00	1575611160000	1.19	6.51	16.99↑	79.82	14.59	5.59	0.97	0.89	0.85	0.95
722	2019-12-06 13:13:00	1575609180000	1.19	6.51	16.98↓	79.82	14.59	5.59	0.97	0.89	0.85	0.95
723	2019-12-06 12:46:00	1575607560000	1.19	6.51	17.02↑	79.83	14.59	5.58	0.97	0.89	0.85	0.95
724	2019-12-06 12:31:00	1575606660000	1.19	6.51	16.98↑	79.82	14.59	5.59	0.97	0.89	0.85	0.95
725	2019-12-06 11:58:00	1575604680000	1.19	6.51	16.93↑	79.80	14.59	5.61	0.97	0.89	0.85	0.95
726	2019-12-06 11:35:00	1575603300000	1.19	6.51	16.92↓	79.80	14.59	5.61	0.97	0.89	0.84	0.95
727	2019-12-06 11:10:00	1575601800000	1.19	6.51↓	16.97↓	79.81	14.59	5.60	0.97	0.89	0.85	0.95
728	2019-12-06 10:12:00	1575598320000	1.19	6.52↑	16.98↑	79.83	14.57	5.59	0.97	0.89	0.85	0.95
729	2019-12-06 09:14:00	1575594840000	1.19	6.51↓	16.97↑	79.81	14.59	5.60	0.97	0.89	0.85	0.95
730	2019-12-06 09:08:00	1575594480000	1.19	6.52↑	16.95↓	79.83	14.57	5.60	0.97	0.89	0.85	0.95
731	2019-12-06 09:02:00	1575594120000	1.19	6.51	16.96↓	79.81	14.59	5.60	0.97	0.89	0.85	0.95
732	2019-12-06 08:55:00	1575593700000	1.19	6.51	16.97↑	79.81	14.59	5.60	0.97	0.89	0.85	0.95
733	2019-12-06 07:37:00	1575589020000	1.19	6.51	16.95↑	79.81	14.59	5.60	0.97	0.89	0.85	0.95
734	2019-12-06 07:17:00	1575587820000	1.19	6.51	16.94↓	79.81	14.59	5.61	0.97	0.89	0.85	0.95
735	2019-12-06 03:49:00	1575575340000	1.19	6.51	16.97↓	79.81	14.59	5.60	0.97	0.89	0.85	0.95
736	2019-12-06 02:55:00	1575572100000	1.19	6.51↑	16.98↑	79.82	14.59	5.59	0.97	0.89	0.85	0.95
737	2019-12-06 02:05:00	1575569100000	1.19	6.50↓	16.95↑	79.79	14.61	5.60	0.97	0.89	0.85	0.95
738	2019-12-06 01:54:00	1575568440000	1.19	6.51	16.90↑	79.80	14.59	5.62	0.97	0.89	0.84	0.95
739	2019-12-06 01:43:00	1575567780000	1.19	6.51	16.89↓	79.79	14.59	5.62	0.97	0.89	0.84	0.95
740	2019-12-06 01:08:00	1575565680000	1.19	6.51	16.98↑	79.82	14.59	5.59	0.97	0.89	0.85	0.95
741	2019-12-06 00:15:00	1575562500000	1.19	6.51↑	16.96↑	79.81	14.59	5.60	0.97	0.89	0.85	0.95
742	2019-12-06 00:08:00	1575562080000	1.19	6.49↑	16.93	79.77	14.63	5.61	0.97	0.89	0.85	0.95
743	2019-12-06 00:01:00	1575561660000	1.19	6.48	16.93↑	79.75	14.65	5.61	0.97	0.89	0.85	0.95
744	2019-12-05 23:27:00	1575559620000	1.19	6.48	16.92↑	79.75	14.64	5.61	0.97	0.89	0.84	0.95
745	2019-12-05 23:18:00	1575559080000	1.19	6.48	16.91↑	79.74	14.64	5.61	0.97	0.89	0.84	0.95
746	2019-12-05 22:57:00	1575557820000	1.19	6.48↑	16.87	79.73	14.64	5.62	0.97	0.89	0.84	0.95
747	2019-12-05 22:23:00	1575555780000	1.19	6.47	16.87↑	79.72	14.66	5.62	0.97	0.89	0.84	0.95
748	2019-12-05 21:37:00	1575553020000	1.19	6.47	16.85↓	79.71	14.66	5.63	0.97	0.89	0.84	0.95
749	2019-12-05 21:20:00	1575552000000	1.19	6.47↓	16.86↓	79.71	14.66	5.63	0.97	0.89	0.84	0.95
750	2019-12-05 21:05:00	1575551100000	1.19	6.48	16.88↑	79.74	14.64	5.62	0.97	0.89	0.84	0.95
751	2019-12-05 20:22:00	1575548520000	1.19	6.48	16.85↓	79.73	14.64	5.63	0.97	0.89	0.84	0.95
752	2019-12-05 20:15:00	1575548100000	1.19	6.48	16.89↓	79.74	14.64	5.62	0.97	0.89	0.84	0.95
753	2019-12-05 19:34:00	1575545640000	1.19	6.48	16.90↓	79.74	14.64	5.61	0.97	0.89	0.84	0.95
754	2019-12-05 19:13:00	1575544380000	1.19	6.48↑	16.91↑	79.74	14.64	5.61	0.97	0.89	0.84	0.95
755	2019-12-05 18:59:00	1575543540000	1.19	6.47	16.88↓	79.72	14.66	5.62	0.97	0.89	0.84	0.95
756	2019-12-05 18:53:00	1575543180000	1.19	6.47	16.90↑	79.72	14.66	5.61	0.97	0.89	0.84	0.95
757	2019-12-05 18:48:00	1575542880000	1.19	6.47	16.85↓	79.71	14.66	5.63	0.97	0.89	0.84	0.95
758	2019-12-05 18:45:00	1575542700000	1.19	6.47	16.86	79.71	14.66	5.63	0.97	0.89	0.84	0.95
759	2019-12-05 18:16:00	1575540960000	1.19	6.47	16.86↓	79.71	14.66	5.63	0.97	0.89	0.84	0.95
760	2019-12-05 18:21:00	1575541260000	1.19	6.47	16.88↑	79.72	14.66	5.62	0.97	0.89	0.84	0.95
761	2019-12-05 18:06:00	1575540360000	1.19	6.47	16.86↑	79.71	14.66	5.63	0.97	0.89	0.84	0.95
762	2019-12-05 16:42:00	1575535320000	1.19	6.47	16.85↓	79.71	14.66	5.63	0.97	0.89	0.84	0.95
763	2019-12-05 16:06:00	1575533160000	1.19	6.47	16.86↑	79.71	14.66	5.63	0.97	0.89	0.84	0.95
764	2019-12-05 13:49:00	1575524940000	1.19	6.47	16.85↑	79.71	14.66	5.63	0.97	0.89	0.84	0.95
765	2019-12-05 11:09:00	1575515340000	1.19	6.47	16.84↓	79.71	14.66	5.63	0.97	0.89	0.84	0.95
766	2019-12-05 11:08:00	1575515280000	1.19	6.47	16.85↑	79.71	14.66	5.63	0.97	0.89	0.84	0.95
767	2019-12-05 04:51:00	1575492660000	1.19	6.47↑	16.81↓	79.70	14.66	5.64	0.97	0.89	0.84	0.95
768	2019-12-05 03:32:00	1575487920000	1.19	6.46	16.82↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
769	2019-12-05 04:00:00	1575489600000	1.19	6.46	16.81↓	79.68	14.68	5.64	0.97	0.89	0.84	0.95
770	2019-12-05 02:16:00	1575483360000	1.19	6.46↑	16.82↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
771	2019-12-05 02:16:00	1575483360000	1.19	6.45↓	16.78	79.66	14.70	5.65	0.97	0.88	0.84	0.95
772	2019-12-05 02:12:00	1575483120000	1.19	6.46↑	16.78↑	79.67	14.68	5.65	0.97	0.89	0.84	0.95
773	2019-12-05 01:06:00	1575479160000	1.19	6.45	16.77↑	79.65	14.70	5.65	0.97	0.88	0.84	0.95
774	2019-12-05 00:52:00	1575478320000	1.19	6.45	16.72↓	79.64	14.69	5.67	0.97	0.88	0.83	0.95
775	2019-12-05 00:02:00	1575475320000	1.19	6.45↓	16.75↓	79.65	14.69	5.66	0.97	0.88	0.84	0.95
776	2019-12-04 22:38:00	1575470280000	1.19	6.46	16.76↓	79.67	14.68	5.66	0.97	0.89	0.84	0.95
777	2019-12-04 22:38:00	1575470280000	1.19	6.46	16.77↓	79.67	14.68	5.65	0.97	0.89	0.84	0.95
778	2019-12-04 22:26:00	1575469560000	1.19	6.46	16.81↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
779	2019-12-04 20:09:00	1575461340000	1.19	6.46	16.80↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
780	2019-12-04 20:20:00	1575462000000	1.19	6.46	16.79↓	79.68	14.68	5.65	0.97	0.89	0.84	0.95
781	2019-12-04 20:09:00	1575461340000	1.19	6.46	16.80↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
782	2019-12-04 18:29:00	1575455340000	1.19	6.46↓	16.78↓	79.67	14.68	5.65	0.97	0.89	0.84	0.95
783	2019-12-04 18:09:00	1575454140000	1.19	6.47↑	16.82↑	79.70	14.66	5.64	0.97	0.89	0.84	0.95
784	2019-12-04 17:15:00	1575450900000	1.19	6.46	16.80↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
785	2019-12-04 16:44:00	1575449040000	1.19	6.46↓	16.78	79.67	14.68	5.65	0.97	0.89	0.84	0.95
786	2019-12-04 16:40:00	1575448800000	1.19	6.47↑	16.78↑	79.69	14.66	5.65	0.97	0.89	0.84	0.95
787	2019-12-04 15:17:00	1575443820000	1.19	6.46↓	16.77↓	79.67	14.68	5.65	0.97	0.89	0.84	0.95
788	2019-12-04 14:49:00	1575442140000	1.19	6.47	16.78↓	79.69	14.66	5.65	0.97	0.89	0.84	0.95
789	2019-12-04 12:58:00	1575435480000	1.19	6.47	16.79↑	79.69	14.66	5.65	0.97	0.89	0.84	0.95
790	2019-12-04 12:51:00	1575435060000	1.19	6.47	16.77↑	79.69	14.66	5.65	0.97	0.89	0.84	0.95
791	2019-12-04 11:40:00	1575430800000	1.19	6.47	16.76↓	79.69	14.66	5.66	0.97	0.89	0.84	0.95
792	2019-12-04 10:24:00	1575426240000	1.19	6.47↓	16.77↓	79.69	14.66	5.65	0.97	0.89	0.84	0.95
793	2019-12-04 09:54:00	1575424440000	1.19	6.48	16.81↓	79.72	14.64	5.64	0.97	0.89	0.84	0.95
794	2019-12-04 08:21:00	1575418860000	1.19	6.48	16.84↑	79.73	14.64	5.63	0.97	0.89	0.84	0.95
795	2019-12-04 04:59:00	1575406740000	1.19	6.48↑	16.81↑	79.72	14.64	5.64	0.97	0.89	0.84	0.95
796	2019-12-04 03:08:00	1575400080000	1.19	6.47	16.77↑	79.69	14.66	5.65	0.97	0.89	0.84	0.95
797	2019-12-04 01:52:00	1575395520000	1.19	6.47	16.76↑	79.69	14.66	5.66	0.97	0.89	0.84	0.95
798	2019-12-04 01:44:00	1575395040000	1.19	6.47	16.74↑	79.68	14.66	5.66	0.97	0.89	0.84	0.95
799	2019-12-04 00:12:00	1575389520000	1.19	6.47	16.71↓	79.67	14.65	5.67	0.97	0.89	0.83	0.95
800	2019-12-03 23:21:00	1575386460000	1.19	6.47	16.78↑	79.69	14.66	5.65	0.97	0.89	0.84	0.95
801	2019-12-03 22:59:00	1575385140000	1.19	6.47↑	16.77↓	79.69	14.66	5.65	0.97	0.89	0.84	0.95
802	2019-12-03 22:59:00	1575385140000	1.19	6.46	16.79↑	79.68	14.68	5.65	0.97	0.89	0.84	0.95
803	2019-12-03 21:14:00	1575378840000	1.19	6.46↑	16.75↑	79.67	14.68	5.66	0.97	0.89	0.84	0.95
804	2019-12-03 20:58:00	1575377880000	1.19	6.45↓	16.73	79.64	14.69	5.66	0.97	0.88	0.84	0.95
805	2019-12-03 20:51:00	1575377460000	1.19	6.46↑	16.73↑	79.66	14.67	5.67	0.97	0.89	0.84	0.95
806	2019-12-03 19:48:00	1575373680000	1.19	6.44	16.69↑	79.61	14.71	5.68	0.97	0.88	0.83	0.95
807	2019-12-03 19:17:00	1575371820000	1.19	6.44	16.67↓	79.61	14.71	5.68	0.97	0.88	0.83	0.95
808	2019-12-03 19:08:00	1575371280000	1.19	6.44↑	16.69↑	79.61	14.71	5.68	0.97	0.88	0.83	0.95
809	2019-12-03 19:08:00	1575371280000	1.19	6.43	16.52↑	79.55	14.72	5.73	0.97	0.88	0.82	0.95
810	2019-12-03 18:21:00	1575368460000	1.19	6.43	16.51↑	79.55	14.72	5.73	0.97	0.88	0.82	0.95
811	2019-12-03 17:26:00	1575365160000	1.19	6.43	16.49↓	79.54	14.72	5.74	0.97	0.88	0.82	0.95
812	2019-12-03 17:00:00	1575363600000	1.19	6.43	16.65↑	79.58	14.73	5.69	0.97	0.88	0.83	0.95
813	2019-12-03 17:00:00	1575363600000	1.19	6.43	16.63↓	79.58	14.73	5.69	0.97	0.88	0.83	0.95
814	2019-12-03 16:51:00	1575363060000	1.19	6.43	16.68↓	79.59	14.73	5.68	0.97	0.88	0.83	0.95
815	2019-12-03 15:52:00	1575359520000	1.19	6.43	16.71↑	79.60	14.73	5.67	0.97	0.88	0.83	0.95
816	2019-12-03 14:47:00	1575355620000	1.19	6.43↓	16.67↓	79.59	14.73	5.68	0.97	0.88	0.83	0.95
817	2019-12-03 14:25:00	1575354300000	1.19	6.44↑	16.72↑	79.62	14.71	5.67	0.97	0.88	0.83	0.95
818	2019-12-03 13:27:00	1575350820000	1.19	6.43	16.71↓	79.60	14.73	5.67	0.97	0.88	0.83	0.95
819	2019-12-03 12:48:00	1575348480000	1.19	6.43	16.74↓	79.61	14.73	5.66	0.97	0.88	0.84	0.95
820	2019-12-03 12:41:00	1575348060000	1.19	6.43↓	16.75	79.61	14.73	5.66	0.97	0.88	0.84	0.95
821	2019-12-03 07:26:00	1575329160000	1.19	6.44	16.75↓	79.63	14.71	5.66	0.97	0.88	0.84	0.95
822	2019-12-03 05:34:00	1575322440000	1.19	6.44	16.76↑	79.63	14.71	5.65	0.97	0.88	0.84	0.95
823	2019-12-03 04:52:00	1575319920000	1.19	6.44	16.75↓	79.63	14.71	5.66	0.97	0.88	0.84	0.95
824	2019-12-03 04:52:00	1575319920000	1.19	6.44↑	16.77↑	79.63	14.72	5.65	0.97	0.88	0.84	0.95
825	2019-12-03 04:03:00	1575316980000	1.19	6.43	16.76↑	79.61	14.73	5.65	0.97	0.88	0.84	0.95
826	2019-12-03 03:05:00	1575313500000	1.19	6.43↓	16.75↓	79.61	14.73	5.66	0.97	0.88	0.84	0.95
827	2019-12-03 02:32:00	1575311520000	1.19	6.44	16.76↓	79.63	14.71	5.65	0.97	0.88	0.84	0.95
828	2019-12-03 02:03:00	1575309780000	1.19	6.44↓	16.78↑	79.64	14.72	5.65	0.97	0.88	0.84	0.95
829	2019-12-03 01:47:00	1575308820000	1.19	6.45	16.77↓	79.65	14.70	5.65	0.97	0.88	0.84	0.95
830	2019-12-03 01:03:00	1575306180000	1.19	6.45	16.81↑	79.66	14.70	5.64	0.97	0.88	0.84	0.95
831	2019-12-03 01:03:00	1575306180000	1.19	6.45	16.79↓	79.66	14.70	5.65	0.97	0.88	0.84	0.95
832	2019-12-03 01:00:00	1575306000000	1.19	6.45	16.81↑	79.66	14.70	5.64	0.97	0.88	0.84	0.95
833	2019-12-03 00:40:00	1575304800000	1.19	6.45↓	16.80	79.66	14.70	5.64	0.97	0.88	0.84	0.95
834	2019-12-03 00:02:00	1575302520000	1.19	6.46	16.80↓	79.68	14.68	5.64	0.97	0.89	0.84	0.95
835	2019-12-03 00:01:00	1575302460000	1.19	6.46	16.81↑	79.68	14.68	5.64	0.97	0.89	0.84	0.95
836	2019-12-02 22:46:00	1575297960000	1.19	6.46↑	16.79↑	79.68	14.68	5.65	0.97	0.89	0.84	0.95
837	2019-12-02 22:45:00	1575297900000	1.19	6.45	16.75↑	79.65	14.69	5.66	0.97	0.88	0.84	0.95
838	2019-12-02 22:43:00	1575297780000	1.19	6.45	16.74↑	79.64	14.69	5.66	0.97	0.88	0.84	0.95
839	2019-12-02 21:55:00	1575294900000	1.19	6.45	16.72↑	79.64	14.69	5.67	0.97	0.88	0.83	0.95
840	2019-12-02 21:51:00	1575294660000	1.19	6.45	16.71↓	79.64	14.69	5.67	0.97	0.88	0.83	0.95
841	2019-12-02 18:52:00	1575283920000	1.19	6.45↓	16.72↓	79.64	14.69	5.67	0.97	0.88	0.83	0.95
842	2019-12-02 18:52:00	1575283920000	1.19	6.46	16.73↓	79.66	14.67	5.67	0.97	0.89	0.84	0.95
843	2019-12-02 17:47:00	1575280020000	1.19	6.46	16.77↑	79.67	14.68	5.65	0.97	0.89	0.84	0.95
844	2019-12-02 17:15:00	1575278100000	1.19	6.46	16.76↓	79.67	14.68	5.66	0.97	0.89	0.84	0.95
845	2019-12-02 16:53:00	1575276780000	1.19	6.46	16.79	79.68	14.68	5.65	0.97	0.89	0.84	0.95
846	2019-12-02 13:46:00	1575265560000	1.19	6.46	16.79	79.68	14.68	5.65	0.97	0.89	0.84	0.95
847	2019-12-02 13:46:00	1575265560000	1.19	6.46	16.79↑	79.68	14.68	5.65	0.97	0.89	0.84	0.95
848	2019-12-02 15:41:00	1575272460000	1.19	6.46	16.78↓	79.67	14.68	5.65	0.97	0.89	0.84	0.95
849	2019-12-02 13:46:00	1575265560000	1.19	6.46	16.79↑	79.68	14.68	5.65	0.97	0.89	0.84	0.95
850	2019-12-02 10:12:00	1575252720000	1.19	6.46	16.78↓	79.67	14.68	5.65	0.97	0.89	0.84	0.95
851	2019-12-02 07:45:00	1575243900000	1.19	6.46↑	16.79↑	79.68	14.68	5.65	0.97	0.89	0.84	0.95
852	2019-12-02 05:44:00	1575236640000	1.19	6.44	16.70↑	79.62	14.71	5.67	0.97	0.88	0.83	0.95
853	2019-12-02 04:55:00	1575233700000	1.19	6.44↑	16.65↑	79.60	14.71	5.69	0.97	0.88	0.83	0.95
854	2019-12-02 04:10:00	1575231000000	1.19	6.43	16.64↑	79.58	14.73	5.69	0.97	0.88	0.83	0.95
855	2019-12-02 04:08:00	1575230880000	1.19	6.43	16.63↓	79.58	14.73	5.69	0.97	0.88	0.83	0.95
856	2019-12-02 03:14:00	1575227640000	1.19	6.43	16.68↓	79.59	14.73	5.68	0.97	0.88	0.83	0.95
857	2019-12-02 02:45:00	1575225900000	1.19	6.43	16.69↑	79.59	14.73	5.68	0.97	0.88	0.83	0.95
858	2019-12-02 01:20:00	1575220800000	1.19	6.43	16.68↑	79.59	14.73	5.68	0.97	0.88	0.83	0.95
859	2019-12-02 01:10:00	1575220200000	1.19	6.43↑	16.64	79.58	14.73	5.69	0.97	0.88	0.83	0.95
860	2019-12-02 00:04:00	1575216240000	1.19	6.42	16.64↑	79.56	14.75	5.69	0.97	0.88	0.83	0.95
861	2019-12-01 23:54:00	1575215640000	1.19	6.42↓	16.59↓	79.55	14.75	5.71	0.97	0.88	0.83	0.95
862	2019-12-01 21:42:00	1575207720000	1.19	6.43↑	16.60	79.57	14.73	5.70	0.97	0.88	0.83	0.95
863	2019-12-01 21:37:00	1575207420000	1.19	6.42	16.60↑	79.55	14.75	5.70	0.97	0.88	0.83	0.95
864	2019-12-01 21:01:00	1575205260000	1.19	6.42↓	16.59	79.55	14.75	5.71	0.97	0.88	0.83	0.95
865	2019-12-01 20:27:00	1575203220000	1.19	6.43↑	16.59	79.57	14.73	5.71	0.97	0.88	0.83	0.95
866	2019-12-01 19:16:00	1575198960000	1.19	6.42	16.59↑	79.55	14.75	5.71	0.97	0.88	0.83	0.95
867	2019-12-01 19:16:00	1575198960000	1.19	6.42	16.55↓	79.54	14.74	5.72	0.97	0.88	0.83	0.95
868	2019-12-01 17:51:00	1575193860000	1.19	6.42	16.56↑	79.54	14.74	5.72	0.97	0.88	0.83	0.95
869	2019-12-01 15:59:00	1575187140000	1.19	6.42	16.55↓	79.54	14.74	5.72	0.97	0.88	0.83	0.95
870	2019-12-01 14:24:00	1575181440000	1.19	6.42	16.56↑	79.54	14.74	5.72	0.97	0.88	0.83	0.95
871	2019-12-01 12:54:00	1575176040000	1.19	6.42	16.55↓	79.54	14.74	5.72	0.97	0.88	0.83	0.95
872	2019-12-01 10:13:00	1575166380000	1.19	6.42	16.56↓	79.54	14.74	5.72	0.97	0.88	0.83	0.95
873	2019-12-01 09:00:00	1575162000000	1.19	6.42	16.59↓	79.55	14.75	5.71	0.97	0.88	0.83	0.95
874	2019-12-01 06:46:00	1575153960000	1.19	6.42	16.62↑	79.56	14.75	5.70	0.97	0.88	0.83	0.95
875	2019-12-01 01:25:00	1575134700000	1.19	6.42	16.60↑	79.55	14.75	5.70	0.97	0.88	0.83	0.95
876	2019-12-01 00:15:00	1575130500000	1.19	6.42	16.59↑	79.55	14.75	5.71	0.97	0.88	0.83	0.95
877	2019-12-01 00:15:00	1575130500000	1.19	6.42	16.58↑	79.55	14.74	5.71	0.97	0.88	0.83	0.95
878	2019-11-30 23:33:00	1575127980000	1.19	6.42	16.57↑	79.54	14.74	5.71	0.97	0.88	0.83	0.95
879	2019-11-30 20:59:00	1575118740000	1.19	6.42	16.56↓	79.54	14.74	5.72	0.97	0.88	0.83	0.95
880	2019-11-30 19:47:00	1575114420000	1.19	6.42	16.60↑	79.55	14.75	5.70	0.97	0.88	0.83	0.95
881	2019-11-30 19:37:00	1575113820000	1.19	6.42	16.59↓	79.55	14.75	5.71	0.97	0.88	0.83	0.95
882	2019-11-30 17:23:00	1575105780000	1.19	6.42	16.60↓	79.55	14.75	5.70	0.97	0.88	0.83	0.95
883	2019-11-30 13:55:00	1575093300000	1.19	6.42	16.66↓	79.57	14.75	5.68	0.97	0.88	0.83	0.95
884	2019-11-30 15:41:00	1575099660000	1.19	6.42	16.67↑	79.57	14.75	5.68	0.97	0.88	0.83	0.95
885	2019-11-30 13:55:00	1575093300000	1.19	6.42	16.66↑	79.57	14.75	5.68	0.97	0.88	0.83	0.95
886	2019-11-30 12:24:00	1575087840000	1.19	6.42	16.65↓	79.57	14.75	5.69	0.97	0.88	0.83	0.95
887	2019-11-30 11:00:00	1575082800000	1.19	6.42↑	16.67↑	79.57	14.75	5.68	0.97	0.88	0.83	0.95
888	2019-11-30 10:27:00	1575080820000	1.19	6.40	16.66↑	79.53	14.79	5.68	0.97	0.88	0.83	0.95
889	2019-11-30 09:54:00	1575078840000	1.19	6.40	16.60↑	79.52	14.78	5.70	0.97	0.88	0.83	0.95
890	2019-11-30 09:51:00	1575078660000	1.19	6.40	16.58↓	79.51	14.78	5.71	0.97	0.88	0.83	0.95
891	2019-11-30 09:48:00	1575078480000	1.19	6.40	16.60↑	79.52	14.78	5.70	0.97	0.88	0.83	0.95
892	2019-11-30 08:16:00	1575072960000	1.19	6.40	16.59↓	79.51	14.78	5.70	0.97	0.88	0.83	0.95
893	2019-11-30 08:16:00	1575072960000	1.19	6.40↓	16.62↓	79.52	14.79	5.69	0.97	0.88	0.83	0.95
894	2019-11-30 07:56:00	1575071760000	1.19	6.41	16.82	79.59	14.78	5.63	0.97	0.88	0.84	0.95
895	2019-11-30 07:56:00	1575071760000	1.19	6.41	16.82↑	79.59	14.78	5.63	0.97	0.88	0.84	0.95
896	2019-11-30 08:03:00	1575072180000	1.19	6.41	16.80↓	79.59	14.78	5.64	0.97	0.88	0.84	0.95
897	2019-11-30 07:56:00	1575071760000	1.19	6.41	16.82↓	79.59	14.78	5.63	0.97	0.88	0.84	0.95
898	2019-11-30 07:49:00	1575071340000	1.19	6.41	16.83↓	79.60	14.78	5.63	0.97	0.88	0.84	0.95
899	2019-11-30 03:33:00	1575055980000	1.19	6.41	16.85↑	79.60	14.78	5.62	0.97	0.88	0.84	0.95
900	2019-11-30 02:05:00	1575050700000	1.19	6.41	16.83↑	79.60	14.78	5.63	0.97	0.88	0.84	0.95
901	2019-11-30 00:59:00	1575046740000	1.19	6.41	16.82↑	79.59	14.78	5.63	0.97	0.88	0.84	0.95
902	2019-11-30 00:13:00	1575043980000	1.19	6.41	16.79↑	79.58	14.77	5.64	0.97	0.88	0.84	0.95
903	2019-11-30 00:11:00	1575043860000	1.19	6.41	16.78↑	79.58	14.77	5.64	0.97	0.88	0.84	0.95
904	2019-11-30 00:08:00	1575043680000	1.19	6.41↓	16.77	79.58	14.77	5.65	0.97	0.88	0.84	0.95
905	2019-11-30 00:05:00	1575043500000	1.19	6.42	16.77↓	79.60	14.75	5.65	0.97	0.88	0.84	0.95
906	2019-11-30 00:02:00	1575043320000	1.19	6.42	16.78↓	79.60	14.75	5.65	0.97	0.88	0.84	0.95
907	2019-11-29 22:22:00	1575037320000	1.19	6.42	16.79↓	79.60	14.76	5.64	0.97	0.88	0.84	0.95
908	2019-11-29 22:22:00	1575037320000	1.19	6.42↓	16.80↓	79.61	14.76	5.64	0.97	0.88	0.84	0.95
909	2019-11-29 20:36:00	1575030960000	1.19	6.44	17.01↑	79.70	14.73	5.58	0.97	0.88	0.85	0.95
910	2019-11-29 21:22:00	1575033720000	1.19	6.44	17.00↓	79.70	14.73	5.58	0.97	0.88	0.85	0.95
911	2019-11-29 20:36:00	1575030960000	1.19	6.44	17.01↓	79.70	14.73	5.58	0.97	0.88	0.85	0.95
912	2019-11-29 20:28:00	1575030480000	1.19	6.44	17.03↓	79.70	14.73	5.57	0.97	0.88	0.85	0.95
913	2019-11-29 20:11:00	1575029460000	1.19	6.44	17.05↓	79.71	14.73	5.56	0.97	0.88	0.85	0.95
914	2019-11-29 19:32:00	1575027120000	1.19	6.44	17.12↓	79.73	14.73	5.54	0.97	0.88	0.85	0.95
915	2019-11-29 18:56:00	1575024960000	1.19↑	6.44↑	17.14↓	79.73	14.73	5.54	0.97	0.88	0.86	0.95
916	2019-11-29 18:38:00	1575023880000	1.18	6.43	17.44↓	79.92	14.67	5.41	0.96	0.88	0.87	0.94
917	2019-11-29 18:00:00	1575021600000	1.18	6.43	17.46↑	79.93	14.67	5.40	0.96	0.88	0.87	0.94
918	2019-11-29 18:00:00	1575021600000	1.18	6.43	17.45↓	79.93	14.67	5.40	0.96	0.88	0.87	0.94
919	2019-11-29 17:58:00	1575021480000	1.18	6.43	17.47↓	79.93	14.67	5.40	0.96	0.88	0.87	0.94
920	2019-11-29 17:51:00	1575021060000	1.18	6.43	17.53↑	79.95	14.67	5.38	0.96	0.88	0.88	0.94
921	2019-11-29 17:50:00	1575021000000	1.18	6.43	17.47↓	79.93	14.67	5.40	0.96	0.88	0.87	0.94
922	2019-11-29 17:49:00	1575020940000	1.18	6.43	17.50↓	79.94	14.67	5.39	0.96	0.88	0.87	0.94
923	2019-11-29 15:40:00	1575013200000	1.18	6.43	17.54↓	79.95	14.67	5.38	0.96	0.88	0.88	0.94
924	2019-11-29 15:18:00	1575011880000	1.18	6.43	17.56↑	79.95	14.67	5.37	0.96	0.88	0.88	0.94
925	2019-11-29 13:48:00	1575006480000	1.18	6.43↑	17.54↑	79.95	14.67	5.38	0.96	0.88	0.88	0.94
926	2019-11-29 13:45:00	1575006300000	1.18	6.42↓	17.52	79.93	14.69	5.38	0.96	0.88	0.87	0.94
927	2019-11-29 12:48:00	1575002880000	1.18	6.43↑	17.52↓	79.94	14.67	5.38	0.96	0.88	0.87	0.94
928	2019-11-29 12:15:00	1575000900000	1.18	6.42	17.53↑	79.93	14.69	5.38	0.96	0.88	0.88	0.94
929	2019-11-29 12:15:00	1575000900000	1.18	6.42	17.52↑	79.93	14.69	5.38	0.96	0.88	0.87	0.94
930	2019-11-29 11:03:00	1574996580000	1.18	6.42	17.50↓	79.92	14.69	5.39	0.96	0.88	0.87	0.94
931	2019-11-29 06:47:00	1574981220000	1.18	6.42	17.51↓	79.92	14.69	5.39	0.96	0.88	0.87	0.94
932	2019-11-29 05:39:00	1574977140000	1.18	6.42	17.52	79.93	14.69	5.38	0.96	0.88	0.87	0.94
933	2019-11-29 05:39:00	1574977140000	1.18	6.42	17.52↓	79.93	14.69	5.38	0.96	0.88	0.87	0.94
934	2019-11-29 05:40:00	1574977200000	1.18	6.42	17.53↑	79.93	14.69	5.38	0.96	0.88	0.88	0.94
935	2019-11-29 05:39:00	1574977140000	1.18	6.42↑	17.52↑	79.93	14.69	5.38	0.96	0.88	0.87	0.94
936	2019-11-29 05:11:00	1574975460000	1.18	6.41	17.49↓	79.90	14.71	5.39	0.96	0.88	0.87	0.94
937	2019-11-29 04:37:00	1574973420000	1.18	6.41	17.50↓	79.90	14.71	5.39	0.96	0.88	0.87	0.94
938	2019-11-29 04:24:00	1574972640000	1.18↓	6.41↑	17.51↓	79.91	14.71	5.38	0.96	0.88	0.87	0.94
939	2019-11-29 04:13:00	1574971980000	1.19	6.39	17.54↑	79.74	14.85	5.41	0.97	0.88	0.88	0.95
940	2019-11-29 04:07:00	1574971620000	1.19	6.39	17.53↑	79.74	14.85	5.41	0.97	0.88	0.88	0.95
941	2019-11-29 04:03:00	1574971380000	1.19	6.39	17.48↑	79.73	14.85	5.43	0.97	0.88	0.87	0.95
942	2019-11-29 03:53:00	1574970780000	1.19	6.39	17.43↑	79.71	14.84	5.44	0.97	0.88	0.87	0.95
943	2019-11-29 03:36:00	1574969760000	1.19	6.39	17.42↓	79.71	14.84	5.45	0.97	0.88	0.87	0.95
944	2019-11-29 02:44:00	1574966640000	1.19	6.39	17.46↑	79.72	14.85	5.43	0.97	0.88	0.87	0.95
945	2019-11-29 00:44:00	1574959440000	1.19	6.39	17.45↓	79.72	14.85	5.44	0.97	0.88	0.87	0.95
946	2019-11-28 21:46:00	1574948760000	1.19	6.39	17.47↑	79.72	14.85	5.43	0.97	0.88	0.87	0.95
947	2019-11-28 22:00:00	1574949600000	1.19	6.39	17.46↓	79.72	14.85	5.43	0.97	0.88	0.87	0.95
948	2019-11-28 21:46:00	1574948760000	1.19	6.39	17.47↓	79.72	14.85	5.43	0.97	0.88	0.87	0.95
949	2019-11-28 21:15:00	1574946900000	1.19	6.39	17.48↓	79.73	14.85	5.43	0.97	0.88	0.87	0.95
950	2019-11-28 20:54:00	1574945640000	1.19	6.39	17.50↑	79.73	14.85	5.42	0.97	0.88	0.87	0.95
951	2019-11-28 19:43:00	1574941380000	1.19	6.39	17.39	79.70	14.84	5.45	0.97	0.88	0.87	0.95
952	2019-11-28 19:43:00	1574941380000	1.19	6.39	17.39	79.70	14.84	5.45	0.97	0.88	0.87	0.95
953	2019-11-28 19:43:00	1574941380000	1.19	6.39	17.39	79.70	14.84	5.45	0.97	0.88	0.87	0.95
954	2019-11-28 19:43:00	1574941380000	1.19	6.39	17.39	79.70	14.84	5.45	0.97	0.88	0.87	0.95
955	2019-11-28 19:43:00	1574941380000	1.19	6.39	17.39	79.70	14.84	5.45	0.97	0.88	0.87	0.95
956	2019-11-28 19:43:00	1574941380000	1.19	6.39	17.39↓	79.70	14.84	5.45	0.97	0.88	0.87	0.95
957	2019-11-28 20:22:00	1574943720000	1.19	6.39	17.48↑	79.73	14.85	5.43	0.97	0.88	0.87	0.95
958	2019-11-28 19:43:00	1574941380000	1.19	6.39	17.39↑	79.70	14.84	5.45	0.97	0.88	0.87	0.95
959	2019-11-28 18:43:00	1574937780000	1.19	6.39	17.38↑	79.70	14.84	5.46	0.97	0.88	0.87	0.95
960	2019-11-28 18:32:00	1574937120000	1.19	6.39	17.36↓	79.70	14.84	5.46	0.97	0.88	0.87	0.95
961	2019-11-28 18:32:00	1574937120000	1.19	6.39	17.37↑	79.70	14.84	5.46	0.97	0.88	0.87	0.95
962	2019-11-28 17:48:00	1574934480000	1.19	6.39	17.35↑	79.69	14.84	5.47	0.97	0.88	0.87	0.95
963	2019-11-28 17:39:00	1574933940000	1.19	6.39	17.34↓	79.69	14.84	5.47	0.97	0.88	0.87	0.95
964	2019-11-28 17:11:00	1574932260000	1.19	6.39	17.36↑	79.70	14.84	5.46	0.97	0.88	0.87	0.95
965	2019-11-28 17:11:00	1574932260000	1.19	6.39↓	17.35↓	79.69	14.84	5.47	0.97	0.88	0.87	0.95
966	2019-11-28 16:32:00	1574929920000	1.19	6.42	17.39↓	79.76	14.78	5.46	0.97	0.88	0.87	0.95
967	2019-11-28 16:17:00	1574929020000	1.19	6.42	17.43↓	79.77	14.79	5.45	0.97	0.88	0.87	0.95
968	2019-11-28 16:04:00	1574928240000	1.19	6.42	17.45↓	79.77	14.79	5.44	0.97	0.88	0.87	0.95
969	2019-11-28 15:59:00	1574927940000	1.19	6.42	17.46	79.78	14.79	5.44	0.97	0.88	0.87	0.95
970	2019-11-28 15:59:00	1574927940000	1.19	6.42	17.46	79.78	14.79	5.44	0.97	0.88	0.87	0.95
971	2019-11-28 15:59:00	1574927940000	1.19	6.42	17.46	79.78	14.79	5.44	0.97	0.88	0.87	0.95
972	2019-11-28 15:59:00	1574927940000	1.19	6.42	17.46	79.78	14.79	5.44	0.97	0.88	0.87	0.95
973	2019-11-28 15:59:00	1574927940000	1.19	6.42	17.46	79.78	14.79	5.44	0.97	0.88	0.87	0.95
974	2019-11-28 15:59:00	1574927940000	1.19	6.42	17.46↑	79.78	14.79	5.44	0.97	0.88	0.87	0.95
975	2019-11-28 16:01:00	1574928060000	1.19	6.42	17.42↑	79.77	14.79	5.45	0.97	0.88	0.87	0.95
976	2019-11-28 15:59:00	1574927940000	1.19	6.42	17.41	79.76	14.78	5.45	0.97	0.88	0.87	0.95
977	2019-11-28 15:31:00	1574926260000	1.19	6.42	17.41	79.76	14.78	5.45	0.97	0.88	0.87	0.95
978	2019-11-28 15:31:00	1574926260000	1.19	6.42	17.41	79.76	14.78	5.45	0.97	0.88	0.87	0.95
979	2019-11-28 15:31:00	1574926260000	1.19	6.42	17.41	79.76	14.78	5.45	0.97	0.88	0.87	0.95
980	2019-11-28 15:31:00	1574926260000	1.19	6.42↑	17.41↓	79.76	14.78	5.45	0.97	0.88	0.87	0.95
981	2019-11-28 15:41:00	1574926860000	1.19	6.41↓	17.47↑	79.76	14.81	5.43	0.97	0.88	0.87	0.95
982	2019-11-28 15:31:00	1574926260000	1.19	6.42	17.41↑	79.76	14.78	5.45	0.97	0.88	0.87	0.95
983	2019-11-28 15:18:00	1574925480000	1.19	6.42	17.39↑	79.76	14.78	5.46	0.97	0.88	0.87	0.95
984	2019-11-28 14:37:00	1574923020000	1.19	6.42	17.37↑	79.75	14.78	5.46	0.97	0.88	0.87	0.95
985	2019-11-28 14:37:00	1574923020000	1.19	6.42	17.30	79.74	14.78	5.48	0.97	0.88	0.86	0.95
986	2019-11-28 14:17:00	1574921820000	1.19	6.42	17.30↓	79.74	14.78	5.48	0.97	0.88	0.86	0.95
987	2019-11-28 14:20:00	1574922000000	1.19	6.42	17.37↑	79.75	14.78	5.46	0.97	0.88	0.87	0.95
988	2019-11-28 14:17:00	1574921820000	1.19	6.42	17.30↓	79.74	14.78	5.48	0.97	0.88	0.86	0.95
989	2019-11-28 14:11:00	1574921460000	1.19	6.42	17.33↓	79.74	14.78	5.48	0.97	0.88	0.87	0.95
990	2019-11-28 13:09:00	1574917740000	1.19↑	6.42↓	17.42↓	79.77	14.79	5.45	0.97	0.88	0.87	0.95
991	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
992	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
993	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
994	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
995	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
996	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
997	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
998	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
999	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1000	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1001	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1002	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1003	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1004	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1005	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1006	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1007	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1008	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1009	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1010	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1011	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1012	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1013	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1014	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1015	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1016	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1017	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1018	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1019	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1020	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1021	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1022	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1023	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1024	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1025	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1026	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1027	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1028	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1029	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1030	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1031	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1032	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1033	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1034	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1035	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1036	2019-11-28 10:03:00	1574906580000	1.18	6.43	17.50	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1037	2019-11-28 10:03:00	1574906580000	1.18	6.43↑	17.50↑	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1038	2019-11-28 12:41:00	1574916060000	1.18	6.42↓	17.44↓	79.91	14.69	5.41	0.96	0.88	0.87	0.94
1039	2019-11-28 08:38:00	1574901480000	1.18	6.43	17.50↓	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1040	2019-11-28 08:38:00	1574901480000	1.18	6.43	17.51↓	79.94	14.67	5.39	0.96	0.88	0.87	0.94
1041	2019-11-28 08:29:00	1574900940000	1.18	6.43	17.52↓	79.94	14.67	5.38	0.96	0.88	0.87	0.94
1042	2019-11-28 08:25:00	1574900700000	1.18	6.43	17.53↓	79.95	14.67	5.38	0.96	0.88	0.88	0.94
1043	2019-11-28 08:24:00	1574900640000	1.18	6.43↓	17.59	79.96	14.67	5.36	0.96	0.88	0.88	0.94
1044	2019-11-28 08:20:00	1574900400000	1.18	6.44	17.59↑	79.98	14.65	5.37	0.96	0.88	0.88	0.94
1045	2019-11-28 08:19:00	1574900340000	1.18	6.44	17.58↓	79.98	14.65	5.37	0.96	0.88	0.88	0.94
1046	2019-11-28 08:14:00	1574900040000	1.18↑	6.44↓	17.60↓	79.98	14.66	5.36	0.96	0.88	0.88	0.94
1047	2019-11-28 07:52:00	1574898720000	1.17	6.66↓	18.10↓	80.62	14.16	5.21	0.95	0.91	0.90	0.94
1048	2019-11-28 07:34:00	1574897640000	1.17	6.67↓	18.15↓	80.65	14.15	5.20	0.95	0.92	0.91	0.94
1049	2019-11-28 07:34:00	1574897640000	1.17	6.68↓	18.23↓	80.69	14.13	5.18	0.95	0.92	0.91	0.94
1050	2019-11-28 07:08:00	1574896080000	1.17	6.69↓	18.28↓	80.72	14.12	5.17	0.95	0.92	0.91	0.94
1051	2019-11-28 07:07:00	1574896020000	1.17	6.70↓	18.37↓	80.75	14.10	5.14	0.95	0.92	0.92	0.94
1052	2019-11-28 07:03:00	1574895780000	1.17	6.72	18.44↓	80.80	14.07	5.13	0.95	0.92	0.92	0.95
1053	2019-11-28 07:02:00	1574895720000	1.17	6.72↓	18.46↓	80.81	14.07	5.12	0.95	0.92	0.92	0.95
1054	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1055	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1056	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1057	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1058	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1059	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1060	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1061	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1062	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1063	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1064	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1065	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1066	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1067	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1068	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.52	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1069	2019-11-28 06:59:00	1574895540000	1.17	6.73↑	18.52↑	80.84	14.05	5.11	0.95	0.92	0.92	0.95
1070	2019-11-28 07:01:00	1574895660000	1.17	6.72↓	18.49↓	80.82	14.07	5.11	0.95	0.92	0.92	0.95
1071	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.55↓	80.85	14.05	5.10	0.95	0.92	0.93	0.95
1072	2019-11-28 06:59:00	1574895540000	1.17	6.73	18.56↓	80.85	14.06	5.10	0.95	0.92	0.93	0.95
1073	2019-11-28 06:58:00	1574895480000	1.17	6.73	18.61↓	80.86	14.06	5.08	0.95	0.92	0.93	0.95
1074	2019-11-28 06:50:00	1574895000000	1.17	6.73↓	18.62↑	80.86	14.06	5.08	0.95	0.92	0.93	0.95
1075	2019-11-28 06:47:00	1574894820000	1.17	6.74	18.58↑	80.87	14.04	5.09	0.95	0.92	0.93	0.95
1076	2019-11-28 06:46:00	1574894760000	1.17	6.74	18.53↑	80.86	14.04	5.11	0.95	0.92	0.93	0.95
1077	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1078	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1079	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1080	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1081	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1082	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1083	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1084	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1085	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1086	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1087	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1088	2019-11-28 06:16:00	1574892960000	1.17	6.74	18.45	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1089	2019-11-28 06:16:00	1574892960000	1.17	6.74↑	18.45↑	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1090	2019-11-28 06:41:00	1574894460000	1.17	6.73	18.41↓	80.81	14.05	5.14	0.95	0.92	0.92	0.95
1091	2019-11-28 06:04:00	1574892240000	1.17	6.73	18.45↑	80.82	14.05	5.13	0.95	0.92	0.92	0.95
1092	2019-11-28 05:59:00	1574891940000	1.17	6.73	18.44↑	80.82	14.05	5.13	0.95	0.92	0.92	0.95
1093	2019-11-28 05:20:00	1574889600000	1.17	6.73↓	18.43	80.82	14.05	5.13	0.95	0.92	0.92	0.95
1094	2019-11-28 05:18:00	1574889480000	1.17	6.74↑	18.43	80.84	14.03	5.13	0.95	0.92	0.92	0.95
1095	2019-11-28 05:07:00	1574888820000	1.17	6.73↓	18.43↑	80.82	14.05	5.13	0.95	0.92	0.92	0.95
1096	2019-11-28 03:31:00	1574883060000	1.17	6.74↑	18.41↑	80.83	14.03	5.14	0.95	0.92	0.92	0.95
1097	2019-11-28 02:09:00	1574878140000	1.17	6.70	18.17↑	80.71	14.09	5.20	0.95	0.92	0.91	0.94
1098	2019-11-28 01:55:00	1574877300000	1.17	6.70	18.16↓	80.71	14.09	5.20	0.95	0.92	0.91	0.94
1099	2019-11-28 01:55:00	1574877300000	1.17	6.70	18.22↓	80.72	14.10	5.18	0.95	0.92	0.91	0.94
1100	2019-11-28 01:52:00	1574877120000	1.17	6.70	18.23↓	80.72	14.10	5.18	0.95	0.92	0.91	0.94
1101	2019-11-28 01:51:00	1574877060000	1.17	6.70	18.37↓	80.75	14.10	5.14	0.95	0.92	0.92	0.94
1102	2019-11-28 00:34:00	1574872440000	1.17	6.70	18.52↑	80.79	14.11	5.10	0.95	0.92	0.92	0.95
1103	2019-11-28 00:29:00	1574872140000	1.17	6.70	18.51↑	80.79	14.11	5.11	0.95	0.92	0.92	0.95
1104	2019-11-28 00:16:00	1574871360000	1.17	6.70	18.50↓	80.78	14.11	5.11	0.95	0.92	0.92	0.95
1105	2019-11-28 00:07:00	1574870820000	1.17	6.70	18.51↑	80.79	14.11	5.11	0.95	0.92	0.92	0.95
1106	2019-11-28 00:05:00	1574870700000	1.17	6.70	18.50↓	80.78	14.11	5.11	0.95	0.92	0.92	0.95
1107	2019-11-28 00:03:00	1574870580000	1.17	6.70↓	18.56	80.80	14.11	5.09	0.95	0.92	0.93	0.95
1108	2019-11-28 00:00:00	1574870400000	1.17	6.71↑	18.56↓	80.81	14.09	5.09	0.95	0.92	0.93	0.95
1109	2019-11-27 23:55:00	1574870100000	1.17	6.67↓	18.85↓	80.81	14.17	5.02	0.95	0.92	0.94	0.95
1110	2019-11-27 23:27:00	1574868420000	1.17	6.68	19.02↑	80.86	14.16	4.97	0.95	0.92	0.95	0.95
1111	2019-11-27 22:22:00	1574864520000	1.17	6.68↑	18.99↑	80.86	14.16	4.98	0.95	0.92	0.95	0.95
1112	2019-11-27 21:09:00	1574860140000	1.17	6.67	18.98↑	80.84	14.18	4.98	0.95	0.92	0.95	0.95
1113	2019-11-27 20:53:00	1574859180000	1.17	6.67	18.97↑	80.83	14.18	4.99	0.95	0.92	0.95	0.95
1114	2019-11-27 20:26:00	1574857560000	1.17	6.67↓	18.96↓	80.83	14.18	4.99	0.95	0.92	0.95	0.95
1115	2019-11-27 20:13:00	1574856780000	1.17	6.74	19.52↑	81.07	14.07	4.86	0.95	0.92	0.97	0.95
1116	2019-11-27 19:35:00	1574854500000	1.17	6.74	19.45↓	81.05	14.07	4.88	0.95	0.92	0.97	0.95
1117	2019-11-27 19:29:00	1574854140000	1.17	6.74	19.46↑	81.06	14.07	4.87	0.95	0.92	0.97	0.95
1118	2019-11-27 19:25:00	1574853900000	1.17	6.74↓	19.45↓	81.05	14.07	4.88	0.95	0.92	0.97	0.95
1119	2019-11-27 19:21:00	1574853660000	1.17	6.75	19.50↑	81.08	14.05	4.86	0.95	0.93	0.97	0.95
1120	2019-11-27 19:19:00	1574853540000	1.17	6.75	19.45↓	81.07	14.05	4.88	0.95	0.93	0.97	0.95
1121	2019-11-27 19:16:00	1574853360000	1.17	6.75↓	19.49↓	81.08	14.05	4.87	0.95	0.93	0.97	0.95
1122	2019-11-27 19:15:00	1574853300000	1.17	6.76	19.50↓	81.10	14.04	4.87	0.95	0.93	0.97	0.95
1123	2019-11-27 18:55:00	1574852100000	1.17	6.76↓	19.51↓	81.10	14.04	4.86	0.95	0.93	0.97	0.95
1124	2019-11-27 18:54:00	1574852040000	1.17	6.77	19.56↓	81.13	14.02	4.85	0.95	0.93	0.98	0.95
1125	2019-11-27 18:53:00	1574851980000	1.17	6.77↓	19.62↓	81.14	14.02	4.84	0.95	0.93	0.98	0.95
1126	2019-11-27 18:49:00	1574851740000	1.17	6.78	19.67↑	81.17	14.01	4.83	0.95	0.93	0.98	0.95
1127	2019-11-27 18:26:00	1574850360000	1.17	6.78↓	19.66↓	81.16	14.01	4.83	0.95	0.93	0.98	0.95
1128	2019-11-27 18:18:00	1574849880000	1.17	6.88↓	19.92↓	81.38	13.84	4.78	0.95	0.94	0.99	0.95
1129	2019-11-27 18:01:00	1574848860000	1.17	6.89↓	19.93↑	81.40	13.82	4.78	0.95	0.95	1.00	0.95
1130	2019-11-27 17:45:00	1574847900000	1.17	6.90	19.92↓	81.41	13.80	4.78	0.95	0.95	0.99	0.95
1131	2019-11-27 17:44:00	1574847840000	1.17	6.90↓	19.97↓	81.42	13.81	4.77	0.95	0.95	1.00	0.95
1132	2019-11-27 17:37:00	1574847420000	1.17	6.91	20.09↓	81.46	13.79	4.74	0.95	0.95	1.00	0.95
1133	2019-11-27 17:30:00	1574847000000	1.17	6.91	20.10↓	81.46	13.79	4.74	0.95	0.95	1.00	0.95
1134	2019-11-27 16:42:00	1574844120000	1.17	6.91	20.11↑	81.47	13.79	4.74	0.95	0.95	1.00	0.95
1135	2019-11-27 16:25:00	1574843100000	1.17	6.91↓	20.10↓	81.46	13.79	4.74	0.95	0.95	1.00	0.95
1136	2019-11-27 16:05:00	1574841900000	1.17	6.92	20.55↓	81.57	13.79	4.64	0.95	0.95	1.03	0.95
1137	2019-11-27 15:58:00	1574841480000	1.17	6.92	20.56↓	81.57	13.79	4.64	0.95	0.95	1.03	0.95
1138	2019-11-27 15:27:00	1574839620000	1.17	6.92	20.64↓	81.58	13.79	4.62	0.95	0.95	1.03	0.95
1139	2019-11-27 15:24:00	1574839440000	1.17	6.92	20.65↓	81.58	13.79	4.62	0.95	0.95	1.03	0.95
1140	2019-11-27 15:22:00	1574839320000	1.17↑	6.92↓	20.68↓	81.59	13.79	4.62	0.95	0.95	1.03	0.95
1141	2019-11-27 15:16:00	1574838960000	1.16	6.93↓	20.78↓	81.75	13.68	4.56	0.94	0.95	1.04	0.95
1142	2019-11-27 15:15:00	1574838900000	1.16	6.94	20.82↓	81.78	13.67	4.56	0.94	0.95	1.04	0.95
1143	2019-11-27 14:54:00	1574837640000	1.16	6.94	20.85↑	81.78	13.67	4.55	0.94	0.95	1.04	0.95
1144	2019-11-27 14:48:00	1574837280000	1.16	6.94↓	20.77↑	81.77	13.67	4.57	0.94	0.95	1.04	0.95
1145	2019-11-27 14:22:00	1574835720000	1.16↓	6.95↓	20.73↑	81.78	13.65	4.58	0.94	0.95	1.04	0.95
1146	2019-11-27 14:01:00	1574834460000	1.17↓	7.30↑	19.79↓	82.01	13.14	4.85	0.95	1.00	0.99	0.96
1147	2019-11-27 13:55:00	1574834100000	1.18	7.27↓	19.82↑	81.84	13.28	4.87	0.96	1.00	0.99	0.97
1148	2019-11-27 13:49:00	1574833740000	1.18	7.33↓	19.45↑	81.86	13.18	4.97	0.96	1.01	0.97	0.97
1149	2019-11-27 13:49:00	1574833740000	1.18	7.35↓	19.07↑	81.80	13.13	5.06	0.96	1.01	0.95	0.97
1150	2019-11-27 13:48:00	1574833680000	1.18	7.51	17.71↑	81.72	12.84	5.44	0.96	1.03	0.88	0.96
1151	2019-11-27 13:46:00	1574833560000	1.18	7.51	17.68↑	81.71	12.84	5.45	0.96	1.03	0.88	0.96
1152	2019-11-27 12:26:00	1574828760000	1.18	7.51↓	16.84↓	81.49	12.80	5.71	0.96	1.03	0.84	0.96
1153	2019-11-27 12:19:00	1574828340000	1.18	7.52↑	16.92	81.52	12.79	5.69	0.96	1.03	0.84	0.96
1154	2019-11-27 12:17:00	1574828220000	1.18	7.51↑	16.92↓	81.51	12.81	5.68	0.96	1.03	0.84	0.96
1155	2019-11-27 12:13:00	1574827980000	1.18	7.47↑	17.16↓	81.52	12.88	5.61	0.96	1.02	0.86	0.96
1156	2019-11-27 12:06:00	1574827560000	1.18	7.42↑	17.62↓	81.57	12.97	5.46	0.96	1.02	0.88	0.96
1157	2019-11-27 11:59:00	1574827140000	1.18	7.32↑	18.72↓	81.68	13.17	5.15	0.96	1.00	0.93	0.96
1158	2019-11-27 11:52:00	1574826720000	1.18	7.30↑	18.80↓	81.67	13.20	5.13	0.96	1.00	0.94	0.96
1159	2019-11-27 11:26:00	1574825160000	1.18	7.28↑	18.94↓	81.67	13.24	5.09	0.96	1.00	0.95	0.96
1160	2019-11-27 11:20:00	1574824800000	1.18	7.24↑	18.98↓	81.62	13.30	5.07	0.96	0.99	0.95	0.96
1161	2019-11-27 11:14:00	1574824440000	1.18	7.19↑	19.06↓	81.56	13.39	5.05	0.96	0.99	0.95	0.96
1162	2019-11-27 10:41:00	1574822460000	1.18	7.17↓	19.09	81.54	13.42	5.04	0.96	0.98	0.95	0.96
1163	2019-11-27 10:21:00	1574821260000	1.18	7.19↓	19.09↓	81.57	13.39	5.04	0.96	0.99	0.95	0.96
1164	2019-11-27 07:21:00	1574810460000	1.18	7.24↑	19.15↓	81.66	13.31	5.03	0.96	0.99	0.96	0.96
1165	2019-11-27 07:02:00	1574809320000	1.18	7.22↓	19.18↓	81.64	13.34	5.02	0.96	0.99	0.96	0.96
1166	2019-11-27 06:56:00	1574808960000	1.18	7.29↓	19.49↓	81.81	13.24	4.95	0.96	1.00	0.97	0.97
1167	2019-11-27 06:51:00	1574808660000	1.18↑	7.35↓	19.81↓	81.96	13.16	4.88	0.96	1.01	0.99	0.97
1168	2019-11-27 06:46:00	1574808360000	1.17	7.48	20.30↑	82.37	12.88	4.75	0.95	1.03	1.01	0.96
1169	2019-11-27 06:39:00	1574807940000	1.17	7.48↑	19.90↑	82.29	12.87	4.84	0.95	1.03	0.99	0.96
1170	2019-11-27 06:34:00	1574807640000	1.17↑	7.44↓	19.74↑	82.20	12.93	4.87	0.95	1.02	0.99	0.96
1171	2019-11-27 06:29:00	1574807340000	1.16	7.49	19.53	82.35	12.75	4.89	0.94	1.03	0.98	0.96