当前位置：足彩网> 赛事中心>美洲杯 2021> 巴拉圭 VS 玻利维亚

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2021-06-15 07:59:00 1623715140000 1.54 3.85 6.77↑ 61.44 24.58 13.98 0.94 0.94 1.00 0.95
2 2021-06-15 07:58:00 1623715080000 1.54 3.85 6.76↑ 61.43 24.57 13.99 0.94 0.94 1.00 0.95
3 2021-06-15 07:56:00 1623714960000 1.54 3.85 6.75↓ 61.42 24.57 14.01 0.94 0.94 1.00 0.95
4 2021-06-15 07:53:00 1623714780000 1.54 3.85 6.76↑ 61.43 24.57 13.99 0.94 0.94 1.00 0.95
5 2021-06-15 07:50:00 1623714600000 1.54 3.85 6.75↑ 61.42 24.57 14.01 0.94 0.94 1.00 0.95
6 2021-06-15 07:49:00 1623714540000 1.54 3.85 6.72↓ 61.38 24.55 14.07 0.94 0.94 0.99 0.95
7 2021-06-15 07:44:00 1623714240000 1.54 3.85↑ 6.73↑ 61.39 24.56 14.05 0.94 0.94 0.99 0.95
8 2021-06-15 07:41:00 1623714060000 1.54 3.84 6.71↓ 61.33 24.60 14.08 0.94 0.94 0.99 0.94
9 2021-06-15 07:37:00 1623713820000 1.54 3.84 6.72↓ 61.34 24.60 14.06 0.94 0.94 0.99 0.94
10 2021-06-15 07:34:00 1623713640000 1.54 3.84 6.73↑ 61.35 24.61 14.04 0.94 0.94 0.99 0.94
11 2021-06-15 07:29:00 1623713340000 1.54 3.84 6.72↑ 61.34 24.60 14.06 0.94 0.94 0.99 0.94
12 2021-06-15 07:28:00 1623713280000 1.54↓ 3.84↑ 6.71↑ 61.33 24.60 14.08 0.94 0.94 0.99 0.94
13 2021-06-15 07:26:00 1623713160000 1.56 3.80 6.60↑ 60.72 24.93 14.35 0.95 0.93 0.97 0.95
14 2021-06-15 07:25:00 1623713100000 1.56 3.80 6.59↑ 60.71 24.92 14.37 0.95 0.93 0.97 0.95
15 2021-06-15 07:23:00 1623712980000 1.56 3.80 6.58↓ 60.69 24.92 14.39 0.95 0.93 0.97 0.95
16 2021-06-15 07:17:00 1623712620000 1.56 3.80 6.59↓ 60.71 24.92 14.37 0.95 0.93 0.97 0.95
17 2021-06-15 07:16:00 1623712560000 1.56 3.80↑ 6.60↑ 60.72 24.93 14.35 0.95 0.93 0.97 0.95
18 2021-06-15 07:14:00 1623712440000 1.56 3.78 6.54↑ 60.56 24.99 14.45 0.95 0.93 0.96 0.94
19 2021-06-15 07:13:00 1623712380000 1.56 3.78↑ 6.53↑ 60.55 24.99 14.46 0.95 0.93 0.96 0.94
20 2021-06-15 07:12:00 1623712320000 1.56↓ 3.77↑ 6.52↑ 60.49 25.03 14.47 0.95 0.92 0.96 0.94
21 2021-06-15 07:11:00 1623712260000 1.61 3.67 6.16↑ 58.82 25.80 15.37 0.98 0.90 0.91 0.95
22 2021-06-15 07:10:00 1623712200000 1.61 3.67 6.13↑ 58.78 25.79 15.44 0.98 0.90 0.90 0.95
23 2021-06-15 07:08:00 1623712080000 1.61 3.67↑ 6.12↑ 58.76 25.78 15.46 0.98 0.90 0.90 0.95
24 2021-06-15 07:06:00 1623711960000 1.61↓ 3.66↑ 6.11↑ 58.71 25.82 15.47 0.98 0.90 0.90 0.95
25 2021-06-15 07:05:00 1623711900000 1.62 3.65↑ 6.08↑ 58.47 25.95 15.58 0.98 0.89 0.90 0.95
26 2021-06-15 07:03:00 1623711780000 1.62↓ 3.64↑ 6.07↑ 58.41 26.00 15.59 0.98 0.89 0.89 0.95
27 2021-06-15 07:02:00 1623711720000 1.63 3.63↑ 6.01↑ 58.13 26.10 15.77 0.99 0.89 0.89 0.95
28 2021-06-15 07:00:00 1623711600000 1.63 3.62 5.98↑ 58.04 26.14 15.82 0.99 0.89 0.88 0.95
29 2021-06-15 06:59:00 1623711540000 1.63 3.62 5.95↓ 58.00 26.11 15.89 0.99 0.89 0.88 0.95
30 2021-06-15 06:58:00 1623711480000 1.63 3.62 5.96↑ 58.01 26.12 15.87 0.99 0.89 0.88 0.95
31 2021-06-15 06:56:00 1623711360000 1.63 3.62 5.95↑ 58.00 26.11 15.89 0.99 0.89 0.88 0.95
32 2021-06-15 06:55:00 1623711300000 1.63 3.62 5.94↓ 57.98 26.11 15.91 0.99 0.89 0.88 0.95
33 2021-06-15 06:50:00 1623711000000 1.63 3.62 5.95↑ 58.00 26.11 15.89 0.99 0.89 0.88 0.95
34 2021-06-15 06:47:00 1623710820000 1.63 3.62 5.94↓ 57.98 26.11 15.91 0.99 0.89 0.88 0.95
35 2021-06-15 06:43:00 1623710580000 1.63 3.62 5.95↑ 58.00 26.11 15.89 0.99 0.89 0.88 0.95
36 2021-06-15 06:40:00 1623710400000 1.63 3.62 5.94↑ 57.98 26.11 15.91 0.99 0.89 0.88 0.95
37 2021-06-15 06:38:00 1623710280000 1.63 3.62 5.93↑ 57.97 26.10 15.93 0.99 0.89 0.87 0.94
38 2021-06-15 06:35:00 1623710100000 1.63 3.62↑ 5.92 57.95 26.09 15.96 0.99 0.89 0.87 0.94
39 2021-06-15 06:34:00 1623710040000 1.63 3.61↓ 5.92↓ 57.91 26.15 15.94 0.99 0.88 0.87 0.94
40 2021-06-15 06:23:00 1623709380000 1.63 3.62 5.93↑ 57.97 26.10 15.93 0.99 0.89 0.87 0.94
41 2021-06-15 06:23:00 1623709380000 1.63 3.62↑ 5.92 57.95 26.09 15.96 0.99 0.89 0.87 0.94
42 2021-06-15 06:22:00 1623709320000 1.63↓ 3.61 5.92↑ 57.91 26.15 15.94 0.99 0.88 0.87 0.94
43 2021-06-15 06:20:00 1623709200000 1.64 3.61 5.91↓ 57.74 26.23 16.02 1.00 0.88 0.87 0.95
44 2021-06-15 06:19:00 1623709140000 1.64 3.61 5.92↑ 57.76 26.24 16.00 1.00 0.88 0.87 0.95
45 2021-06-15 06:10:00 1623708600000 1.64 3.61 5.91↓ 57.74 26.23 16.02 1.00 0.88 0.87 0.95
46 2021-06-15 06:08:00 1623708480000 1.64 3.61 5.92↑ 57.76 26.24 16.00 1.00 0.88 0.87 0.95
47 2021-06-15 06:06:00 1623708360000 1.64 3.61↑ 5.91↑ 57.74 26.23 16.02 1.00 0.88 0.87 0.95
48 2021-06-15 06:00:00 1623708000000 1.64 3.60 5.89↑ 57.67 26.27 16.06 1.00 0.88 0.87 0.95
49 2021-06-15 05:52:00 1623707520000 1.64 3.60 5.88↑ 57.65 26.26 16.08 1.00 0.88 0.87 0.95
50 2021-06-15 05:44:00 1623707040000 1.64 3.60 5.86↓ 57.62 26.25 16.13 1.00 0.88 0.86 0.95
51 2021-06-15 05:43:00 1623706980000 1.64 3.60 5.87↑ 57.64 26.26 16.10 1.00 0.88 0.87 0.95
52 2021-06-15 05:36:00 1623706560000 1.64↓ 3.60 5.86 57.62 26.25 16.13 1.00 0.88 0.86 0.95
53 2021-06-15 05:35:00 1623706500000 1.65↑ 3.60 5.86↓ 57.47 26.34 16.18 1.00 0.88 0.86 0.95
54 2021-06-15 05:22:00 1623705720000 1.64 3.60 5.87↓ 57.64 26.26 16.10 1.00 0.88 0.87 0.95
55 2021-06-15 05:18:00 1623705480000 1.64↑ 3.60↓ 5.88↓ 57.65 26.26 16.08 1.00 0.88 0.87 0.95
56 2021-06-15 05:15:00 1623705300000 1.63 3.63 5.95↓ 58.04 26.06 15.90 0.99 0.89 0.88 0.95
57 2021-06-15 05:10:00 1623705000000 1.63 3.63 5.96↓ 58.05 26.07 15.88 0.99 0.89 0.88 0.95
58 2021-06-15 05:07:00 1623704820000 1.63 3.63 5.97↓ 58.07 26.08 15.85 0.99 0.89 0.88 0.95
59 2021-06-15 05:06:00 1623704760000 1.63 3.63↓ 5.98 58.09 26.08 15.83 0.99 0.89 0.88 0.95
60 2021-06-15 05:05:00 1623704700000 1.63 3.64 5.98↓ 58.13 26.03 15.84 0.99 0.89 0.88 0.95
61 2021-06-15 05:04:00 1623704640000 1.63 3.64↓ 5.99 58.14 26.04 15.82 0.99 0.89 0.88 0.95
62 2021-06-15 05:02:00 1623704520000 1.63↑ 3.65 5.99↑ 58.18 25.98 15.83 0.99 0.89 0.88 0.95
63 2021-06-15 04:46:00 1623703560000 1.62↓ 3.65↑ 5.98↑ 58.32 25.88 15.80 0.98 0.89 0.88 0.94
64 2021-06-15 04:40:00 1623703200000 1.63 3.64 5.95↓ 58.08 26.01 15.91 0.99 0.89 0.88 0.95
65 2021-06-15 04:35:00 1623702900000 1.63 3.64 5.96↑ 58.10 26.02 15.89 0.99 0.89 0.88 0.95
66 2021-06-15 04:30:00 1623702600000 1.63↓ 3.64↑ 5.95↑ 58.08 26.01 15.91 0.99 0.89 0.88 0.95
67 2021-06-15 04:29:00 1623702540000 1.64 3.62 5.91↑ 57.79 26.18 16.04 1.00 0.89 0.87 0.95
68 2021-06-15 04:24:00 1623702240000 1.64 3.62 5.90↑ 57.77 26.17 16.06 1.00 0.89 0.87 0.95
69 2021-06-15 04:20:00 1623702000000 1.64 3.62 5.89↑ 57.75 26.16 16.08 1.00 0.89 0.87 0.95
70 2021-06-15 04:18:00 1623701880000 1.64 3.62↑ 5.88 57.74 26.16 16.10 1.00 0.89 0.87 0.95
71 2021-06-15 04:15:00 1623701700000 1.64 3.61 5.88↑ 57.70 26.21 16.09 1.00 0.88 0.87 0.95
72 2021-06-15 04:14:00 1623701640000 1.64 3.61↓ 5.87 57.68 26.20 16.12 1.00 0.88 0.87 0.95
73 2021-06-15 04:12:00 1623701520000 1.64 3.62 5.87↑ 57.72 26.15 16.13 1.00 0.89 0.87 0.95
74 2021-06-15 04:08:00 1623701280000 1.64 3.62 5.86↓ 57.71 26.14 16.15 1.00 0.89 0.86 0.95
75 2021-06-15 04:06:00 1623701160000 1.64 3.62 5.87↑ 57.72 26.15 16.13 1.00 0.89 0.87 0.95
76 2021-06-15 04:04:00 1623701040000 1.64 3.62 5.86↓ 57.71 26.14 16.15 1.00 0.89 0.86 0.95
77 2021-06-15 03:57:00 1623700620000 1.64↑ 3.62↓ 5.87↓ 57.72 26.15 16.13 1.00 0.89 0.87 0.95
78 2021-06-15 03:56:00 1623700560000 1.63 3.66 5.99↓ 58.22 25.93 15.84 0.99 0.90 0.88 0.95
79 2021-06-15 03:55:00 1623700500000 1.63 3.66 6.00↑ 58.24 25.94 15.82 0.99 0.90 0.88 0.95
80 2021-06-15 03:54:00 1623700440000 1.63 3.66 5.99↓ 58.22 25.93 15.84 0.99 0.90 0.88 0.95
81 2021-06-15 03:52:00 1623700320000 1.63↑ 3.66 6.00 58.24 25.94 15.82 0.99 0.90 0.88 0.95
82 2021-06-15 03:48:00 1623700080000 1.62 3.66↓ 6.00↓ 58.39 25.84 15.77 0.98 0.90 0.88 0.95
83 2021-06-15 03:46:00 1623699960000 1.62 3.67↓ 6.02↓ 58.46 25.81 15.73 0.98 0.90 0.89 0.95
84 2021-06-15 03:45:00 1623699900000 1.62 3.68 6.03↓ 58.52 25.76 15.72 0.98 0.90 0.89 0.95
85 2021-06-15 03:43:00 1623699780000 1.62↑ 3.68↓ 6.04↓ 58.53 25.77 15.70 0.98 0.90 0.89 0.95
86 2021-06-15 03:41:00 1623699660000 1.60 3.72 6.15↓ 59.16 25.45 15.39 0.97 0.91 0.91 0.95
87 2021-06-15 03:40:00 1623699600000 1.60 3.72 6.16↓ 59.18 25.45 15.37 0.97 0.91 0.91 0.95
88 2021-06-15 03:35:00 1623699300000 1.60 3.72↓ 6.19↓ 59.22 25.47 15.31 0.97 0.91 0.91 0.95
89 2021-06-15 03:32:00 1623699120000 1.60↑ 3.73 6.22↑ 59.31 25.44 15.26 0.97 0.91 0.92 0.95
90 2021-06-15 03:29:00 1623698940000 1.59 3.73 6.21↓ 59.44 25.34 15.22 0.97 0.91 0.92 0.95
91 2021-06-15 03:27:00 1623698820000 1.59 3.73 6.22↓ 59.46 25.34 15.20 0.97 0.91 0.92 0.95
92 2021-06-15 03:26:00 1623698760000 1.59↑ 3.73↓ 6.23↓ 59.47 25.35 15.18 0.97 0.91 0.92 0.95
93 2021-06-15 03:24:00 1623698640000 1.57 3.79↓ 6.36 60.20 24.94 14.86 0.95 0.93 0.94 0.95
94 2021-06-15 03:23:00 1623698580000 1.57 3.80 6.36↓ 60.24 24.89 14.87 0.95 0.93 0.94 0.95
95 2021-06-15 03:22:00 1623698520000 1.57↑ 3.80↓ 6.38↓ 60.27 24.90 14.83 0.95 0.93 0.94 0.95
96 2021-06-15 03:20:00 1623698400000 1.56 3.82 6.42↓ 60.56 24.73 14.71 0.95 0.94 0.95 0.94
97 2021-06-15 03:19:00 1623698340000 1.56 3.82 6.43↓ 60.57 24.74 14.69 0.95 0.94 0.95 0.94
98 2021-06-15 03:14:00 1623698040000 1.56 3.82↓ 6.44↓ 60.58 24.74 14.68 0.95 0.94 0.95 0.95
99 2021-06-15 03:10:00 1623697800000 1.56↑ 3.83↓ 6.47↓ 60.66 24.71 14.63 0.95 0.94 0.95 0.95
100 2021-06-15 03:05:00 1623697500000 1.54 3.88↓ 6.67↓ 61.43 24.38 14.18 0.94 0.95 0.98 0.95
101 2021-06-15 03:04:00 1623697440000 1.54 3.89 6.68↓ 61.48 24.34 14.17 0.94 0.95 0.98 0.95
102 2021-06-15 03:02:00 1623697320000 1.54 3.89 6.70↓ 61.51 24.35 14.14 0.94 0.95 0.99 0.95
103 2021-06-15 02:59:00 1623697140000 1.54 3.89↓ 6.72 61.54 24.36 14.10 0.94 0.95 0.99 0.95
104 2021-06-15 02:56:00 1623696960000 1.54 3.90 6.72↓ 61.57 24.31 14.11 0.94 0.95 0.99 0.95
105 2021-06-15 02:55:00 1623696900000 1.54↑ 3.90 6.74↓ 61.60 24.32 14.07 0.94 0.95 0.99 0.95
106 2021-06-15 02:53:00 1623696780000 1.53↑ 3.90↓ 6.75↓ 61.77 24.23 14.00 0.93 0.95 1.00 0.95
107 2021-06-15 02:52:00 1623696720000 1.51↑ 3.97↓ 7.04↓ 62.70 23.85 13.45 0.92 0.97 1.04 0.95
108 2021-06-15 02:50:00 1623696600000 1.50 3.98 7.06↓ 62.92 23.71 13.37 0.91 0.97 1.04 0.94
109 2021-06-15 02:49:00 1623696540000 1.50 3.98 7.08↓ 62.94 23.72 13.34 0.91 0.97 1.04 0.94
110 2021-06-15 02:47:00 1623696420000 1.50 3.98↓ 7.10↓ 62.97 23.73 13.30 0.91 0.97 1.05 0.94
111 2021-06-15 02:46:00 1623696360000 1.50 3.99 7.11↓ 63.02 23.69 13.29 0.91 0.98 1.05 0.95
112 2021-06-15 02:44:00 1623696240000 1.50 3.99 7.12↓ 63.03 23.69 13.28 0.91 0.98 1.05 0.95
113 2021-06-15 02:41:00 1623696060000 1.50 3.99↓ 7.13↓ 63.04 23.70 13.26 0.91 0.98 1.05 0.95
114 2021-06-15 02:40:00 1623696000000 1.50 4.00 7.16↓ 63.11 23.67 13.22 0.91 0.98 1.06 0.95
115 2021-06-15 02:37:00 1623695820000 1.50↑ 4.00 7.17↓ 63.12 23.67 13.21 0.91 0.98 1.06 0.95
116 2021-06-15 02:36:00 1623695760000 1.49 4.00↓ 7.19↓ 63.30 23.58 13.12 0.91 0.98 1.06 0.94
117 2021-06-15 02:35:00 1623695700000 1.49 4.01 7.25↓ 63.41 23.56 13.03 0.91 0.98 1.07 0.94
118 2021-06-15 02:34:00 1623695640000 1.49 4.01↓ 7.26↓ 63.42 23.56 13.02 0.91 0.98 1.07 0.94
119 2021-06-15 02:32:00 1623695520000 1.49 4.02↑ 7.28 63.48 23.53 12.99 0.91 0.98 1.07 0.95
120 2021-06-15 02:29:00 1623695340000 1.49 4.01↓ 7.28 63.44 23.57 12.98 0.91 0.98 1.07 0.95
121 2021-06-15 02:26:00 1623695160000 1.49 4.02 7.28↓ 63.48 23.53 12.99 0.91 0.98 1.07 0.95
122 2021-06-15 02:20:00 1623694800000 1.49 4.02↑ 7.29↓ 63.49 23.53 12.98 0.91 0.98 1.07 0.95
123 2021-06-15 02:13:00 1623694380000 1.49 4.01↓ 7.30 63.46 23.58 12.95 0.91 0.98 1.08 0.95
124 2021-06-15 02:12:00 1623694320000 1.49 4.02↑ 7.30 63.50 23.54 12.96 0.91 0.98 1.08 0.95
125 2021-06-15 02:05:00 1623693900000 1.49 4.01↓ 7.30↓ 63.46 23.58 12.95 0.91 0.98 1.08 0.95
126 2021-06-15 02:04:00 1623693840000 1.49 4.02 7.31↑ 63.51 23.54 12.95 0.91 0.98 1.08 0.95
127 2021-06-15 02:02:00 1623693720000 1.49 4.02↑ 7.30↑ 63.50 23.54 12.96 0.91 0.98 1.08 0.95
128 2021-06-15 01:54:00 1623693240000 1.49 4.01↑ 7.29 63.45 23.58 12.97 0.91 0.98 1.07 0.95
129 2021-06-15 01:53:00 1623693180000 1.49 4.00 7.29↑ 63.42 23.62 12.96 0.91 0.98 1.07 0.94
130 2021-06-15 01:51:00 1623693060000 1.49 4.00 7.28↓ 63.40 23.62 12.98 0.91 0.98 1.07 0.94
131 2021-06-15 01:50:00 1623693000000 1.49 4.00 7.29↑ 63.42 23.62 12.96 0.91 0.98 1.07 0.94
132 2021-06-15 01:46:00 1623692760000 1.49 4.00↓ 7.28↑ 63.40 23.62 12.98 0.91 0.98 1.07 0.94
133 2021-06-15 01:30:00 1623691800000 1.49 4.01 7.27↑ 63.43 23.57 13.00 0.91 0.98 1.07 0.95
134 2021-06-15 01:14:00 1623690840000 1.49 4.01↓ 7.26↓ 63.42 23.56 13.02 0.91 0.98 1.07 0.94
135 2021-06-15 01:12:00 1623690720000 1.49↑ 4.03↓ 7.35↓ 63.60 23.51 12.89 0.91 0.99 1.08 0.95
136 2021-06-15 01:11:00 1623690660000 1.48 4.06↑ 7.43↑ 63.95 23.31 12.74 0.90 0.99 1.10 0.95
137 2021-06-15 01:03:00 1623690180000 1.48 4.05↓ 7.42 63.90 23.35 12.75 0.90 0.99 1.09 0.95
138 2021-06-15 01:02:00 1623690120000 1.48 4.06↑ 7.42↓ 63.94 23.31 12.75 0.90 0.99 1.09 0.95
139 2021-06-15 01:00:00 1623690000000 1.48 4.05↓ 7.43↓ 63.91 23.36 12.73 0.90 0.99 1.10 0.95
140 2021-06-15 00:58:00 1623689880000 1.48↑ 4.06↓ 7.44↓ 63.96 23.32 12.72 0.90 0.99 1.10 0.95
141 2021-06-15 00:56:00 1623689760000 1.45 4.17↓ 7.85↓ 65.26 22.69 12.05 0.88 1.02 1.16 0.95
142 2021-06-15 00:54:00 1623689640000 1.45 4.18 7.86↓ 65.30 22.65 12.05 0.88 1.02 1.16 0.95
143 2021-06-15 00:53:00 1623689580000 1.45 4.18 7.87↓ 65.31 22.66 12.03 0.88 1.02 1.16 0.95
144 2021-06-15 00:52:00 1623689520000 1.45 4.18↓ 7.88↓ 65.32 22.66 12.02 0.88 1.02 1.16 0.95
145 2021-06-15 00:50:00 1623689400000 1.45↑ 4.20↓ 7.90↓ 65.41 22.58 12.01 0.88 1.03 1.16 0.95
146 2021-06-15 00:49:00 1623689340000 1.44 4.21↓ 7.95↓ 65.65 22.46 11.89 0.88 1.03 1.17 0.95
147 2021-06-15 00:48:00 1623689280000 1.44 4.22 7.98↓ 65.72 22.42 11.86 0.88 1.03 1.18 0.95
148 2021-06-15 00:47:00 1623689220000 1.44 4.22↓ 8.01↓ 65.75 22.43 11.82 0.88 1.03 1.18 0.95
149 2021-06-15 00:46:00 1623689160000 1.44 4.23 8.02↓ 65.79 22.40 11.81 0.88 1.04 1.18 0.95
150 2021-06-15 00:44:00 1623689040000 1.44 4.23 8.04↓ 65.81 22.40 11.79 0.88 1.04 1.19 0.95
151 2021-06-15 00:42:00 1623688920000 1.44 4.23 8.05↑ 65.82 22.41 11.77 0.88 1.04 1.19 0.95
152 2021-06-15 00:40:00 1623688800000 1.44 4.23↓ 8.04↓ 65.81 22.40 11.79 0.88 1.04 1.19 0.95
153 2021-06-15 00:38:00 1623688680000 1.44 4.24 8.06↓ 65.86 22.37 11.77 0.88 1.04 1.19 0.95
154 2021-06-15 00:37:00 1623688620000 1.44 4.24 8.07↓ 65.87 22.37 11.75 0.88 1.04 1.19 0.95
155 2021-06-15 00:34:00 1623688440000 1.44 4.24 8.08↓ 65.88 22.38 11.74 0.88 1.04 1.19 0.95
156 2021-06-15 00:31:00 1623688260000 1.44 4.24 8.09↑ 65.89 22.38 11.73 0.88 1.04 1.19 0.95
157 2021-06-15 00:29:00 1623688140000 1.44 4.24 8.08↓ 65.88 22.38 11.74 0.88 1.04 1.19 0.95
158 2021-06-15 00:24:00 1623687840000 1.44 4.24↓ 8.09 65.89 22.38 11.73 0.88 1.04 1.19 0.95
159 2021-06-15 00:07:00 1623686820000 1.44↑ 4.25 8.09↑ 65.93 22.34 11.73 0.88 1.04 1.19 0.95
160 2021-06-15 00:03:00 1623686580000 1.43 4.25↑ 8.08 66.07 22.23 11.69 0.87 1.04 1.19 0.94
161 2021-06-15 00:02:00 1623686520000 1.43↓ 4.24↓ 8.08 66.04 22.27 11.69 0.87 1.04 1.19 0.94
162 2021-06-14 23:47:00 1623685620000 1.44 4.25 8.08↑ 65.92 22.33 11.75 0.88 1.04 1.19 0.95
163 2021-06-14 23:41:00 1623685260000 1.44 4.25 8.07↓ 65.91 22.33 11.76 0.88 1.04 1.19 0.95
164 2021-06-14 23:34:00 1623684840000 1.44 4.25 8.08↑ 65.92 22.33 11.75 0.88 1.04 1.19 0.95
165 2021-06-14 23:32:00 1623684720000 1.44 4.25 8.07↑ 65.91 22.33 11.76 0.88 1.04 1.19 0.95
166 2021-06-14 23:18:00 1623683880000 1.44 4.25 8.06↑ 65.90 22.33 11.77 0.88 1.04 1.19 0.95
167 2021-06-14 23:15:00 1623683700000 1.44 4.25 8.05↓ 65.89 22.32 11.79 0.88 1.04 1.19 0.95
168 2021-06-14 23:13:00 1623683580000 1.44 4.25↑ 8.06↑ 65.90 22.33 11.77 0.88 1.04 1.19 0.95
169 2021-06-14 23:00:00 1623682800000 1.44 4.24 8.05↑ 65.85 22.37 11.78 0.88 1.04 1.19 0.95
170 2021-06-14 22:56:00 1623682560000 1.44 4.24 8.04↑ 65.84 22.36 11.79 0.88 1.04 1.19 0.95
171 2021-06-14 22:55:00 1623682500000 1.44 4.24 8.03↓ 65.83 22.36 11.81 0.88 1.04 1.18 0.95
172 2021-06-14 22:39:00 1623681540000 1.44 4.24↓ 8.04 65.84 22.36 11.79 0.88 1.04 1.19 0.95
173 2021-06-14 22:38:00 1623681480000 1.44 4.25↑ 8.04 65.88 22.32 11.80 0.88 1.04 1.19 0.95
174 2021-06-14 22:36:00 1623681360000 1.44 4.24↓ 8.04↓ 65.84 22.36 11.79 0.88 1.04 1.19 0.95
175 2021-06-14 22:28:00 1623680880000 1.44 4.25 8.05↑ 65.89 22.32 11.79 0.88 1.04 1.19 0.95
176 2021-06-14 22:26:00 1623680760000 1.44 4.25 8.04↓ 65.88 22.32 11.80 0.88 1.04 1.19 0.95
177 2021-06-14 22:23:00 1623680580000 1.44 4.25↓ 8.05 65.89 22.32 11.79 0.88 1.04 1.19 0.95
178 2021-06-14 22:19:00 1623680340000 1.44 4.26 8.05↑ 65.92 22.28 11.79 0.88 1.04 1.19 0.95
179 2021-06-14 22:09:00 1623679740000 1.44↑ 4.26 8.04↓ 65.91 22.28 11.81 0.88 1.04 1.19 0.95
180 2021-06-14 22:03:00 1623679380000 1.43 4.26 8.05↓ 66.08 22.18 11.74 0.87 1.04 1.19 0.94
181 2021-06-14 22:01:00 1623679260000 1.43 4.26 8.06↓ 66.09 22.18 11.73 0.87 1.04 1.19 0.95
182 2021-06-14 22:00:00 1623679200000 1.43 4.26 8.07↓ 66.10 22.19 11.71 0.87 1.04 1.19 0.95
183 2021-06-14 21:59:00 1623679140000 1.43 4.26↓ 8.08 66.11 22.19 11.70 0.87 1.04 1.19 0.95
184 2021-06-14 21:52:00 1623678720000 1.43 4.27 8.08↓ 66.14 22.15 11.71 0.87 1.05 1.19 0.95
185 2021-06-14 21:50:00 1623678600000 1.43 4.27 8.10↓ 66.16 22.16 11.68 0.87 1.05 1.19 0.95
186 2021-06-14 21:44:00 1623678240000 1.43 4.27↓ 8.11↓ 66.17 22.16 11.67 0.87 1.05 1.20 0.95
187 2021-06-14 21:43:00 1623678180000 1.43 4.28↓ 8.13 66.22 22.13 11.65 0.87 1.05 1.20 0.95
188 2021-06-14 21:39:00 1623677940000 1.43 4.29↑ 8.13 66.26 22.09 11.65 0.87 1.05 1.20 0.95
189 2021-06-14 21:35:00 1623677700000 1.43 4.28↓ 8.13↓ 66.22 22.13 11.65 0.87 1.05 1.20 0.95
190 2021-06-14 21:30:00 1623677400000 1.43 4.30 8.16↓ 66.32 22.06 11.62 0.87 1.05 1.20 0.95
191 2021-06-14 21:29:00 1623677340000 1.43 4.30↓ 8.17↓ 66.33 22.06 11.61 0.87 1.05 1.20 0.95
192 2021-06-14 21:28:00 1623677280000 1.43 4.31 8.18↓ 66.37 22.02 11.60 0.87 1.06 1.21 0.95
193 2021-06-14 21:26:00 1623677160000 1.43↑ 4.31↓ 8.19↓ 66.38 22.03 11.59 0.87 1.06 1.21 0.95
194 2021-06-14 21:25:00 1623677100000 1.42 4.33 8.24↓ 66.65 21.86 11.49 0.86 1.06 1.21 0.95
195 2021-06-14 21:10:00 1623676200000 1.42 4.33 8.25↓ 66.66 21.86 11.47 0.86 1.06 1.22 0.95
196 2021-06-14 21:08:00 1623676080000 1.42 4.33 8.26↑ 66.67 21.87 11.46 0.86 1.06 1.22 0.95
197 2021-06-14 21:06:00 1623675960000 1.42 4.33 8.25↓ 66.66 21.86 11.47 0.86 1.06 1.22 0.95
198 2021-06-14 21:04:00 1623675840000 1.42 4.33 8.26↑ 66.67 21.87 11.46 0.86 1.06 1.22 0.95
199 2021-06-14 20:51:00 1623675060000 1.42 4.33↓ 8.25 66.66 21.86 11.47 0.86 1.06 1.22 0.95
200 2021-06-14 20:41:00 1623674460000 1.42 4.34 8.25↓ 66.70 21.82 11.48 0.86 1.06 1.22 0.95
201 2021-06-14 20:34:00 1623674040000 1.42 4.34 8.26↑ 66.71 21.83 11.47 0.86 1.06 1.22 0.95
202 2021-06-14 20:27:00 1623673620000 1.42 4.34 8.25↑ 66.70 21.82 11.48 0.86 1.06 1.22 0.95
203 2021-06-14 20:26:00 1623673560000 1.42 4.34 8.24↑ 66.69 21.82 11.49 0.86 1.06 1.21 0.95
204 2021-06-14 20:22:00 1623673320000 1.42 4.34 8.23↑ 66.68 21.82 11.50 0.86 1.06 1.21 0.95
205 2021-06-14 20:17:00 1623673020000 1.42 4.34 8.22↑ 66.67 21.81 11.52 0.86 1.06 1.21 0.95
206 2021-06-14 20:15:00 1623672900000 1.42 4.34 8.20↓ 66.65 21.81 11.54 0.86 1.06 1.21 0.95
207 2021-06-14 20:15:00 1623672900000 1.42 4.34 8.21↑ 66.66 21.81 11.53 0.86 1.06 1.21 0.95
208 2021-06-14 20:08:00 1623672480000 1.42 4.34 8.20↑ 66.65 21.81 11.54 0.86 1.06 1.21 0.95
209 2021-06-14 20:05:00 1623672300000 1.42 4.34 8.19↑ 66.64 21.80 11.55 0.86 1.06 1.21 0.95
210 2021-06-14 20:02:00 1623672120000 1.42 4.34 8.18↑ 66.63 21.80 11.57 0.86 1.06 1.21 0.95
211 2021-06-14 20:00:00 1623672000000 1.42 4.34 8.17↑ 66.62 21.80 11.58 0.86 1.06 1.20 0.95
212 2021-06-14 19:58:00 1623671880000 1.42 4.34 8.16↓ 66.61 21.80 11.59 0.86 1.06 1.20 0.95
213 2021-06-14 19:55:00 1623671700000 1.42 4.34 8.17↓ 66.62 21.80 11.58 0.86 1.06 1.20 0.95
214 2021-06-14 19:54:00 1623671640000 1.42 4.34 8.18↑ 66.63 21.80 11.57 0.86 1.06 1.21 0.95
215 2021-06-14 19:52:00 1623671520000 1.42 4.34 8.17↓ 66.62 21.80 11.58 0.86 1.06 1.20 0.95
216 2021-06-14 19:49:00 1623671340000 1.42 4.34 8.21↑ 66.66 21.81 11.53 0.86 1.06 1.21 0.95
217 2021-06-14 19:48:00 1623671280000 1.42 4.34↓ 8.20↓ 66.65 21.81 11.54 0.86 1.06 1.21 0.95
218 2021-06-14 19:47:00 1623671220000 1.42 4.35 8.22↓ 66.70 21.77 11.52 0.86 1.07 1.21 0.95
219 2021-06-14 19:43:00 1623670980000 1.42 4.35↓ 8.23↑ 66.71 21.78 11.51 0.86 1.07 1.21 0.95
220 2021-06-14 19:35:00 1623670500000 1.42 4.36 8.22↓ 66.74 21.74 11.53 0.86 1.07 1.21 0.95
221 2021-06-14 19:18:00 1623669480000 1.42 4.36 8.23↓ 66.75 21.74 11.52 0.86 1.07 1.21 0.95
222 2021-06-14 19:16:00 1623669360000 1.42 4.36 8.24↓ 66.75 21.74 11.50 0.86 1.07 1.21 0.95
223 2021-06-14 18:52:00 1623667920000 1.42 4.36 8.25↓ 66.76 21.74 11.49 0.86 1.07 1.22 0.95
224 2021-06-14 18:47:00 1623667620000 1.42 4.36 8.26↓ 66.77 21.75 11.48 0.86 1.07 1.22 0.95
225 2021-06-14 18:31:00 1623666660000 1.42 4.36 8.27↑ 66.78 21.75 11.47 0.86 1.07 1.22 0.95
226 2021-06-14 18:27:00 1623666420000 1.42 4.36 8.26↑ 66.77 21.75 11.48 0.86 1.07 1.22 0.95
227 2021-06-14 18:26:00 1623666360000 1.42 4.36 8.25↓ 66.76 21.74 11.49 0.86 1.07 1.22 0.95
228 2021-06-14 18:22:00 1623666120000 1.42 4.36 8.26↑ 66.77 21.75 11.48 0.86 1.07 1.22 0.95
229 2021-06-14 18:20:00 1623666000000 1.42 4.36 8.25↓ 66.76 21.74 11.49 0.86 1.07 1.22 0.95
230 2021-06-14 18:17:00 1623665820000 1.42 4.36 8.26↑ 66.77 21.75 11.48 0.86 1.07 1.22 0.95
231 2021-06-14 18:05:00 1623665100000 1.42 4.36 8.25↓ 66.76 21.74 11.49 0.86 1.07 1.22 0.95
232 2021-06-14 18:02:00 1623664920000 1.42 4.36 8.26↑ 66.77 21.75 11.48 0.86 1.07 1.22 0.95
233 2021-06-14 18:00:00 1623664800000 1.42 4.36 8.25↑ 66.76 21.74 11.49 0.86 1.07 1.22 0.95
234 2021-06-14 17:54:00 1623664440000 1.42 4.36 8.24↑ 66.75 21.74 11.50 0.86 1.07 1.21 0.95
235 2021-06-14 17:40:00 1623663600000 1.42 4.36 8.22↓ 66.74 21.74 11.53 0.86 1.07 1.21 0.95
236 2021-06-14 17:38:00 1623663480000 1.42 4.36 8.23↓ 66.75 21.74 11.52 0.86 1.07 1.21 0.95
237 2021-06-14 16:48:00 1623660480000 1.42 4.36 8.24↑ 66.75 21.74 11.50 0.86 1.07 1.21 0.95
238 2021-06-14 16:45:00 1623660300000 1.42 4.36 8.23↑ 66.75 21.74 11.52 0.86 1.07 1.21 0.95
239 2021-06-14 16:16:00 1623658560000 1.42 4.36 8.22↑ 66.74 21.74 11.53 0.86 1.07 1.21 0.95
240 2021-06-14 16:14:00 1623658440000 1.42 4.36 8.21↓ 66.73 21.73 11.54 0.86 1.07 1.21 0.95
241 2021-06-14 16:09:00 1623658140000 1.42 4.36 8.22↑ 66.74 21.74 11.53 0.86 1.07 1.21 0.95
242 2021-06-14 16:07:00 1623658020000 1.42 4.36 8.21↓ 66.73 21.73 11.54 0.86 1.07 1.21 0.95
243 2021-06-14 16:00:00 1623657600000 1.42 4.36 8.22↑ 66.74 21.74 11.53 0.86 1.07 1.21 0.95
244 2021-06-14 15:52:00 1623657120000 1.42 4.36 8.21↑ 66.73 21.73 11.54 0.86 1.07 1.21 0.95
245 2021-06-14 15:42:00 1623656520000 1.42 4.36 8.20↑ 66.72 21.73 11.55 0.86 1.07 1.21 0.95
246 2021-06-14 15:41:00 1623656460000 1.42 4.36↑ 8.19↑ 66.71 21.73 11.57 0.86 1.07 1.21 0.95
247 2021-06-14 15:35:00 1623656100000 1.42 4.35 8.18↑ 66.67 21.76 11.57 0.86 1.07 1.21 0.95
248 2021-06-14 15:30:00 1623655800000 1.42 4.35↑ 8.17 66.66 21.76 11.59 0.86 1.07 1.20 0.95
249 2021-06-14 15:28:00 1623655680000 1.42 4.34↑ 8.17↑ 66.62 21.80 11.58 0.86 1.06 1.20 0.95
250 2021-06-14 15:25:00 1623655500000 1.42 4.33 8.09↑ 66.51 21.81 11.67 0.86 1.06 1.19 0.94
251 2021-06-14 15:24:00 1623655440000 1.42↓ 4.33↑ 8.08↑ 66.50 21.81 11.69 0.86 1.06 1.19 0.94
252 2021-06-14 15:22:00 1623655320000 1.43 4.32 8.07↑ 66.30 21.95 11.75 0.87 1.06 1.19 0.95
253 2021-06-14 15:20:00 1623655200000 1.43 4.32 8.06↓ 66.29 21.94 11.76 0.87 1.06 1.19 0.95
254 2021-06-14 15:17:00 1623655020000 1.43 4.32 8.07↑ 66.30 21.95 11.75 0.87 1.06 1.19 0.95
255 2021-06-14 15:09:00 1623654540000 1.43 4.32 8.06↑ 66.29 21.94 11.76 0.87 1.06 1.19 0.95
256 2021-06-14 15:06:00 1623654360000 1.43 4.32 8.05↑ 66.28 21.94 11.77 0.87 1.06 1.19 0.95
257 2021-06-14 14:57:00 1623653820000 1.43 4.32↑ 8.04↑ 66.27 21.94 11.79 0.87 1.06 1.19 0.95
258 2021-06-14 14:29:00 1623652140000 1.43 4.31 8.02↑ 66.22 21.97 11.81 0.87 1.06 1.18 0.95
259 2021-06-14 14:27:00 1623652020000 1.43 4.31 8.01↓ 66.21 21.97 11.82 0.87 1.06 1.18 0.95
260 2021-06-14 14:25:00 1623651900000 1.43 4.31 8.02↑ 66.22 21.97 11.81 0.87 1.06 1.18 0.95
261 2021-06-14 14:23:00 1623651780000 1.43 4.31 8.01↓ 66.21 21.97 11.82 0.87 1.06 1.18 0.95
262 2021-06-14 14:11:00 1623651060000 1.43 4.31 8.02↓ 66.22 21.97 11.81 0.87 1.06 1.18 0.95
263 2021-06-14 14:10:00 1623651000000 1.43 4.31 8.03↑ 66.23 21.97 11.79 0.87 1.06 1.18 0.95
264 2021-06-14 13:58:00 1623650280000 1.43 4.31 8.02↓ 66.22 21.97 11.81 0.87 1.06 1.18 0.95
265 2021-06-14 13:39:00 1623649140000 1.43 4.31↑ 8.03 66.23 21.97 11.79 0.87 1.06 1.18 0.95
266 2021-06-14 13:34:00 1623648840000 1.43 4.30 8.03↑ 66.20 22.01 11.79 0.87 1.05 1.18 0.95
267 2021-06-14 13:29:00 1623648540000 1.43 4.30↓ 8.02 66.19 22.01 11.80 0.87 1.05 1.18 0.95
268 2021-06-14 13:27:00 1623648420000 1.43 4.31 8.02↓ 66.22 21.97 11.81 0.87 1.06 1.18 0.95
269 2021-06-14 13:26:00 1623648360000 1.43 4.31 8.03↑ 66.23 21.97 11.79 0.87 1.06 1.18 0.95
270 2021-06-14 13:19:00 1623647940000 1.43 4.31 8.01↑ 66.21 21.97 11.82 0.87 1.06 1.18 0.95
271 2021-06-14 13:16:00 1623647760000 1.43 4.31 8.00↑ 66.20 21.96 11.83 0.87 1.06 1.18 0.95
272 2021-06-14 13:05:00 1623647100000 1.43 4.31↓ 7.99↑ 66.19 21.96 11.85 0.87 1.06 1.18 0.95
273 2021-06-14 13:03:00 1623646980000 1.43 4.32↑ 7.94↑ 66.18 21.91 11.92 0.87 1.06 1.17 0.95
274 2021-06-14 13:01:00 1623646860000 1.43 4.31↓ 7.93 66.13 21.94 11.93 0.87 1.06 1.17 0.95
275 2021-06-14 13:01:00 1623646860000 1.43 4.32↑ 7.93↑ 66.17 21.90 11.93 0.87 1.06 1.17 0.95
276 2021-06-14 12:59:00 1623646740000 1.43 4.31 7.92↑ 66.12 21.94 11.94 0.87 1.06 1.17 0.95
277 2021-06-14 12:55:00 1623646500000 1.43 4.31 7.91↓ 66.11 21.94 11.95 0.87 1.06 1.17 0.95
278 2021-06-14 12:36:00 1623645360000 1.43 4.31 7.92↑ 66.12 21.94 11.94 0.87 1.06 1.17 0.95
279 2021-06-14 12:21:00 1623644460000 1.43 4.31↓ 7.91 66.11 21.94 11.95 0.87 1.06 1.17 0.95
280 2021-06-14 12:00:00 1623643200000 1.43 4.32 7.91↑ 66.15 21.90 11.96 0.87 1.06 1.17 0.95
281 2021-06-14 11:36:00 1623641760000 1.43 4.32 7.90↓ 66.14 21.89 11.97 0.87 1.06 1.16 0.95
282 2021-06-14 11:32:00 1623641520000 1.43 4.32 7.91↑ 66.15 21.90 11.96 0.87 1.06 1.17 0.95
283 2021-06-14 11:17:00 1623640620000 1.43 4.32 7.90↑ 66.14 21.89 11.97 0.87 1.06 1.16 0.95
284 2021-06-14 11:13:00 1623640380000 1.43 4.32 7.89↑ 66.13 21.89 11.98 0.87 1.06 1.16 0.95
285 2021-06-14 11:07:00 1623640020000 1.43 4.32 7.88↑ 66.12 21.89 12.00 0.87 1.06 1.16 0.95
286 2021-06-14 11:05:00 1623639900000 1.43 4.32 7.87↑ 66.11 21.88 12.01 0.87 1.06 1.16 0.95
287 2021-06-14 11:02:00 1623639720000 1.43 4.32 7.86↓ 66.10 21.88 12.03 0.87 1.06 1.16 0.95
288 2021-06-14 10:38:00 1623638280000 1.43 4.32 7.88↓ 66.12 21.89 12.00 0.87 1.06 1.16 0.95
289 2021-06-14 10:37:00 1623638220000 1.43 4.32 7.89↑ 66.13 21.89 11.98 0.87 1.06 1.16 0.95
290 2021-06-14 10:33:00 1623637980000 1.43 4.32 7.88↓ 66.12 21.89 12.00 0.87 1.06 1.16 0.95
291 2021-06-14 10:15:00 1623636900000 1.43 4.32 7.89↓ 66.13 21.89 11.98 0.87 1.06 1.16 0.95
292 2021-06-14 10:08:00 1623636480000 1.43 4.32 7.90↑ 66.14 21.89 11.97 0.87 1.06 1.16 0.95
293 2021-06-14 09:40:00 1623634800000 1.43 4.32↓ 7.89↓ 66.13 21.89 11.98 0.87 1.06 1.16 0.95
294 2021-06-14 08:37:00 1623631020000 1.43 4.33 7.90↑ 66.17 21.85 11.98 0.87 1.06 1.16 0.95
295 2021-06-14 08:37:00 1623631020000 1.43 4.33 7.89↑ 66.16 21.85 11.99 0.87 1.06 1.16 0.95
296 2021-06-14 08:31:00 1623630660000 1.43 4.33 7.88↓ 66.15 21.85 12.00 0.87 1.06 1.16 0.95
297 2021-06-14 08:27:00 1623630420000 1.43 4.33 7.90↑ 66.17 21.85 11.98 0.87 1.06 1.16 0.95
298 2021-06-14 08:27:00 1623630420000 1.43 4.33 7.89↓ 66.16 21.85 11.99 0.87 1.06 1.16 0.95
299 2021-06-14 08:20:00 1623630000000 1.43 4.33 7.90↓ 66.17 21.85 11.98 0.87 1.06 1.16 0.95
300 2021-06-14 08:17:00 1623629820000 1.43 4.33 7.91↑ 66.18 21.86 11.96 0.87 1.06 1.17 0.95
301 2021-06-14 08:04:00 1623629040000 1.43 4.33 7.89↓ 66.16 21.85 11.99 0.87 1.06 1.16 0.95
302 2021-06-14 08:02:00 1623628920000 1.43 4.33↑ 7.90↓ 66.17 21.85 11.98 0.87 1.06 1.16 0.95
303 2021-06-14 07:59:00 1623628740000 1.43 4.32 7.91↑ 66.15 21.90 11.96 0.87 1.06 1.17 0.95
304 2021-06-14 07:59:00 1623628740000 1.43 4.32 7.90↓ 66.14 21.89 11.97 0.87 1.06 1.16 0.95
305 2021-06-14 07:51:00 1623628260000 1.43 4.32 7.91↑ 66.15 21.90 11.96 0.87 1.06 1.17 0.95
306 2021-06-14 07:38:00 1623627480000 1.43 4.32 7.90↓ 66.14 21.89 11.97 0.87 1.06 1.16 0.95
307 2021-06-14 07:36:00 1623627360000 1.43 4.32↓ 7.91 66.15 21.90 11.96 0.87 1.06 1.17 0.95
308 2021-06-14 07:23:00 1623626580000 1.43 4.33↑ 7.91 66.18 21.86 11.96 0.87 1.06 1.17 0.95
309 2021-06-14 07:21:00 1623626460000 1.43 4.32 7.91↑ 66.15 21.90 11.96 0.87 1.06 1.17 0.95
310 2021-06-14 07:20:00 1623626400000 1.43 4.32 7.90↓ 66.14 21.89 11.97 0.87 1.06 1.16 0.95
311 2021-06-14 07:16:00 1623626160000 1.43 4.32↓ 7.91 66.15 21.90 11.96 0.87 1.06 1.17 0.95
312 2021-06-14 07:13:00 1623625980000 1.43 4.33↑ 7.91↑ 66.18 21.86 11.96 0.87 1.06 1.17 0.95
313 2021-06-14 07:10:00 1623625800000 1.43 4.32↓ 7.90↓ 66.14 21.89 11.97 0.87 1.06 1.16 0.95
314 2021-06-14 07:01:00 1623625260000 1.43 4.33↑ 7.91 66.18 21.86 11.96 0.87 1.06 1.17 0.95
315 2021-06-14 06:54:00 1623624840000 1.43 4.32 7.91↑ 66.15 21.90 11.96 0.87 1.06 1.17 0.95
316 2021-06-14 06:47:00 1623624420000 1.43 4.32 7.90↑ 66.14 21.89 11.97 0.87 1.06 1.16 0.95
317 2021-06-14 06:02:00 1623621720000 1.43 4.32 7.88↓ 66.12 21.89 12.00 0.87 1.06 1.16 0.95
318 2021-06-14 05:58:00 1623621480000 1.43 4.32↑ 7.89↑ 66.13 21.89 11.98 0.87 1.06 1.16 0.95
319 2021-06-14 05:42:00 1623620520000 1.43 4.31 7.88↑ 66.08 21.93 11.99 0.87 1.06 1.16 0.94
320 2021-06-14 05:35:00 1623620100000 1.43 4.31 7.87↓ 66.07 21.92 12.01 0.87 1.06 1.16 0.94
321 2021-06-14 05:33:00 1623619980000 1.43 4.31↓ 7.88 66.08 21.93 11.99 0.87 1.06 1.16 0.94
322 2021-06-14 05:26:00 1623619560000 1.43 4.32↑ 7.88 66.12 21.89 12.00 0.87 1.06 1.16 0.95
323 2021-06-14 05:05:00 1623618300000 1.43 4.31 7.88↑ 66.08 21.93 11.99 0.87 1.06 1.16 0.94
324 2021-06-14 05:00:00 1623618000000 1.43 4.31 7.87↑ 66.07 21.92 12.01 0.87 1.06 1.16 0.94
325 2021-06-14 04:58:00 1623617880000 1.43 4.31 7.86↑ 66.06 21.92 12.02 0.87 1.06 1.16 0.94
326 2021-06-14 04:28:00 1623616080000 1.43 4.31 7.84↑ 66.04 21.91 12.05 0.87 1.06 1.16 0.94
327 2021-06-14 03:41:00 1623613260000 1.43 4.31 7.83↑ 66.03 21.91 12.06 0.87 1.06 1.15 0.94
328 2021-06-14 03:36:00 1623612960000 1.43 4.31 7.82↓ 66.02 21.91 12.07 0.87 1.06 1.15 0.94
329 2021-06-14 03:13:00 1623611580000 1.43 4.31↑ 7.83↑ 66.03 21.91 12.06 0.87 1.06 1.15 0.94
330 2021-06-14 03:08:00 1623611280000 1.43 4.30↓ 7.82 65.99 21.94 12.07 0.87 1.05 1.15 0.94
331 2021-06-14 02:46:00 1623609960000 1.43 4.31 7.82↓ 66.02 21.91 12.07 0.87 1.06 1.15 0.94
332 2021-06-14 02:39:00 1623609540000 1.43 4.31 7.83↓ 66.03 21.91 12.06 0.87 1.06 1.15 0.94
333 2021-06-14 02:37:00 1623609420000 1.43 4.31↓ 7.84↓ 66.04 21.91 12.05 0.87 1.06 1.16 0.94
334 2021-06-14 02:29:00 1623608940000 1.43 4.32 7.88↓ 66.12 21.89 12.00 0.87 1.06 1.16 0.95
335 2021-06-14 02:26:00 1623608760000 1.43 4.32↓ 7.89 66.13 21.89 11.98 0.87 1.06 1.16 0.95
336 2021-06-14 02:21:00 1623608460000 1.43 4.33 7.89↓ 66.16 21.85 11.99 0.87 1.06 1.16 0.95
337 2021-06-14 02:17:00 1623608220000 1.43 4.33 7.90↑ 66.17 21.85 11.98 0.87 1.06 1.16 0.95
338 2021-06-14 01:46:00 1623606360000 1.43 4.33↑ 7.89 66.16 21.85 11.99 0.87 1.06 1.16 0.95
339 2021-06-14 01:45:00 1623606300000 1.43 4.32 7.89↑ 66.13 21.89 11.98 0.87 1.06 1.16 0.95
340 2021-06-14 01:41:00 1623606060000 1.43 4.32 7.85↑ 66.09 21.88 12.04 0.87 1.06 1.16 0.95
341 2021-06-14 01:23:00 1623604980000 1.43 4.32 7.84↑ 66.08 21.87 12.05 0.87 1.06 1.16 0.94
342 2021-06-14 01:15:00 1623604500000 1.43 4.32 7.83↓ 66.07 21.87 12.07 0.87 1.06 1.15 0.94
343 2021-06-14 00:35:00 1623602100000 1.43 4.32 7.84↑ 66.08 21.87 12.05 0.87 1.06 1.16 0.94
344 2021-06-13 23:54:00 1623599640000 1.43 4.32 7.83↓ 66.07 21.87 12.07 0.87 1.06 1.15 0.94
345 2021-06-13 23:41:00 1623598860000 1.43 4.32 7.84↓ 66.08 21.87 12.05 0.87 1.06 1.16 0.94
346 2021-06-13 23:37:00 1623598620000 1.43 4.32 7.85↑ 66.09 21.88 12.04 0.87 1.06 1.16 0.95
347 2021-06-13 23:27:00 1623598020000 1.43 4.32 7.84↑ 66.08 21.87 12.05 0.87 1.06 1.16 0.94
348 2021-06-13 23:24:00 1623597840000 1.43 4.32 7.83↓ 66.07 21.87 12.07 0.87 1.06 1.15 0.94
349 2021-06-13 23:22:00 1623597720000 1.43 4.32 7.84↑ 66.08 21.87 12.05 0.87 1.06 1.16 0.94
350 2021-06-13 23:00:00 1623596400000 1.43 4.32 7.83↑ 66.07 21.87 12.07 0.87 1.06 1.15 0.94
351 2021-06-13 22:01:00 1623592860000 1.43 4.32↑ 7.82 66.06 21.87 12.08 0.87 1.06 1.15 0.94
352 2021-06-13 21:37:00 1623591420000 1.43 4.31 7.82↓ 66.02 21.91 12.07 0.87 1.06 1.15 0.94
353 2021-06-13 21:25:00 1623590700000 1.43 4.31 7.83↑ 66.03 21.91 12.06 0.87 1.06 1.15 0.94
354 2021-06-13 21:19:00 1623590340000 1.43 4.31 7.82↑ 66.02 21.91 12.07 0.87 1.06 1.15 0.94
355 2021-06-13 21:12:00 1623589920000 1.43 4.31 7.81↓ 66.01 21.90 12.09 0.87 1.06 1.15 0.94
356 2021-06-13 21:03:00 1623589380000 1.43 4.31 7.82↑ 66.02 21.91 12.07 0.87 1.06 1.15 0.94
357 2021-06-13 20:56:00 1623588960000 1.43 4.31 7.81↓ 66.01 21.90 12.09 0.87 1.06 1.15 0.94
358 2021-06-13 20:54:00 1623588840000 1.43 4.31 7.82↑ 66.02 21.91 12.07 0.87 1.06 1.15 0.94
359 2021-06-13 20:39:00 1623587940000 1.43 4.31↑ 7.81↑ 66.01 21.90 12.09 0.87 1.06 1.15 0.94
360 2021-06-13 20:21:00 1623586860000 1.43 4.30 7.80↑ 65.97 21.94 12.09 0.87 1.05 1.15 0.94
361 2021-06-13 19:16:00 1623582960000 1.43 4.30↑ 7.79↑ 65.96 21.93 12.11 0.87 1.05 1.15 0.94
362 2021-06-13 19:13:00 1623582780000 1.43 4.29 7.77↑ 65.90 21.97 12.13 0.87 1.05 1.15 0.94
363 2021-06-13 19:07:00 1623582420000 1.43 4.29 7.76↑ 65.89 21.96 12.14 0.87 1.05 1.14 0.94
364 2021-06-13 19:02:00 1623582120000 1.43↓ 4.29↑ 7.75↑ 65.88 21.96 12.16 0.87 1.05 1.14 0.94
365 2021-06-13 19:00:00 1623582000000 1.44 4.27 7.66↑ 65.56 22.11 12.33 0.88 1.05 1.13 0.94
366 2021-06-13 18:58:00 1623581880000 1.44 4.27 7.65↑ 65.55 22.11 12.34 0.88 1.05 1.13 0.94
367 2021-06-13 18:56:00 1623581760000 1.44 4.27 7.64↑ 65.54 22.10 12.35 0.88 1.05 1.13 0.94
368 2021-06-13 18:48:00 1623581280000 1.44 4.27↑ 7.63↑ 65.53 22.10 12.37 0.88 1.05 1.12 0.94
369 2021-06-13 18:24:00 1623579840000 1.44 4.26 7.62↑ 65.49 22.14 12.38 0.88 1.04 1.12 0.94
370 2021-06-13 18:20:00 1623579600000 1.44 4.26↑ 7.61↑ 65.48 22.13 12.39 0.88 1.04 1.12 0.94
371 2021-06-13 17:51:00 1623577860000 1.44 4.25 7.60↑ 65.43 22.17 12.40 0.88 1.04 1.12 0.94
372 2021-06-13 17:27:00 1623576420000 1.44 4.25 7.59↑ 65.42 22.17 12.41 0.88 1.04 1.12 0.94
373 2021-06-13 17:21:00 1623576060000 1.44 4.25 7.58↑ 65.41 22.16 12.43 0.88 1.04 1.12 0.94
374 2021-06-13 17:18:00 1623575880000 1.44 4.25 7.57↑ 65.40 22.16 12.44 0.88 1.04 1.12 0.94
375 2021-06-13 17:17:00 1623575820000 1.44 4.25↑ 7.56 65.39 22.16 12.46 0.88 1.04 1.11 0.94
376 2021-06-13 17:11:00 1623575460000 1.44 4.24 7.56↑ 65.36 22.20 12.45 0.88 1.04 1.11 0.94
377 2021-06-13 17:07:00 1623575220000 1.44 4.24 7.55↑ 65.34 22.19 12.46 0.88 1.04 1.11 0.94
378 2021-06-13 16:57:00 1623574620000 1.44 4.24 7.54↑ 65.33 22.19 12.48 0.88 1.04 1.11 0.94
379 2021-06-13 16:55:00 1623574500000 1.44 4.24↑ 7.53 65.32 22.19 12.49 0.88 1.04 1.11 0.94
380 2021-06-13 16:52:00 1623574320000 1.44↓ 4.23↑ 7.53↑ 65.29 22.23 12.49 0.88 1.04 1.11 0.94
381 2021-06-13 16:49:00 1623574140000 1.45 4.22↑ 7.48 65.04 22.35 12.61 0.88 1.03 1.10 0.94
382 2021-06-13 16:46:00 1623573960000 1.45 4.21 7.48↑ 65.01 22.39 12.60 0.88 1.03 1.10 0.94
383 2021-06-13 16:40:00 1623573600000 1.45 4.21 7.47↑ 65.00 22.39 12.62 0.88 1.03 1.10 0.94
384 2021-06-13 16:38:00 1623573480000 1.45 4.21 7.46↑ 64.99 22.38 12.63 0.88 1.03 1.10 0.94
385 2021-06-13 16:36:00 1623573360000 1.45 4.21↑ 7.43↑ 64.95 22.37 12.68 0.88 1.03 1.10 0.94
386 2021-06-13 16:29:00 1623572940000 1.45 4.20 7.41↑ 64.90 22.40 12.70 0.88 1.03 1.09 0.94
387 2021-06-13 16:26:00 1623572760000 1.45 4.20↓ 7.40 64.89 22.40 12.71 0.88 1.03 1.09 0.94
388 2021-06-13 16:17:00 1623572220000 1.45 4.21↑ 7.40 64.92 22.36 12.72 0.88 1.03 1.09 0.94
389 2021-06-13 15:49:00 1623570540000 1.45 4.20 7.40↓ 64.89 22.40 12.71 0.88 1.03 1.09 0.94
390 2021-06-13 15:47:00 1623570420000 1.45 4.20 7.41↑ 64.90 22.40 12.70 0.88 1.03 1.09 0.94
391 2021-06-13 15:45:00 1623570300000 1.45 4.20↑ 7.38↑ 64.86 22.39 12.74 0.88 1.03 1.09 0.94
392 2021-06-13 15:41:00 1623570060000 1.45 4.19 7.37↓ 64.82 22.43 12.75 0.88 1.03 1.09 0.94
393 2021-06-13 15:40:00 1623570000000 1.45 4.19 7.38↑ 64.83 22.43 12.74 0.88 1.03 1.09 0.94
394 2021-06-13 15:37:00 1623569820000 1.45↓ 4.19 7.37↑ 64.82 22.43 12.75 0.88 1.03 1.09 0.94
395 2021-06-13 15:35:00 1623569700000 1.46 4.19 7.36↑ 64.65 22.53 12.82 0.89 1.03 1.09 0.94
396 2021-06-13 15:32:00 1623569520000 1.46 4.19↑ 7.35↑ 64.64 22.52 12.84 0.89 1.03 1.08 0.94
397 2021-06-13 15:30:00 1623569400000 1.46 4.15 7.34↑ 64.49 22.69 12.83 0.89 1.02 1.08 0.94
398 2021-06-13 15:20:00 1623568800000 1.46 4.15↑ 7.33↓ 64.48 22.68 12.84 0.89 1.02 1.08 0.94
399 2021-06-13 15:16:00 1623568560000 1.46 4.14↑ 7.34↑ 64.45 22.73 12.82 0.89 1.01 1.08 0.94
400 2021-06-13 15:11:00 1623568260000 1.46 4.13 7.29↑ 64.36 22.75 12.89 0.89 1.01 1.07 0.94
401 2021-06-13 15:07:00 1623568020000 1.46 4.13 7.27↑ 64.34 22.74 12.92 0.89 1.01 1.07 0.94
402 2021-06-13 14:55:00 1623567300000 1.46↓ 4.13 7.26↑ 64.32 22.74 12.94 0.89 1.01 1.07 0.94
403 2021-06-13 14:42:00 1623566520000 1.47 4.13 7.25↑ 64.16 22.84 13.01 0.89 1.01 1.07 0.94
404 2021-06-13 14:17:00 1623565020000 1.47 4.13↑ 7.24 64.14 22.83 13.02 0.89 1.01 1.07 0.94
405 2021-06-13 14:17:00 1623565020000 1.47 4.12↓ 7.24 64.11 22.87 13.02 0.89 1.01 1.07 0.94
406 2021-06-13 14:09:00 1623564540000 1.47 4.13↑ 7.24↑ 64.14 22.83 13.02 0.89 1.01 1.07 0.94
407 2021-06-13 13:36:00 1623562560000 1.47 4.12 7.23↑ 64.10 22.87 13.03 0.89 1.01 1.07 0.94
408 2021-06-13 13:35:00 1623562500000 1.47 4.12 7.22↑ 64.09 22.87 13.05 0.89 1.01 1.06 0.94
409 2021-06-13 13:17:00 1623561420000 1.47 4.12↑ 7.20↑ 64.06 22.86 13.08 0.89 1.01 1.06 0.94
410 2021-06-13 13:11:00 1623561060000 1.47 4.11 7.19↑ 64.02 22.90 13.09 0.89 1.01 1.06 0.94
411 2021-06-13 13:05:00 1623560700000 1.47 4.11 7.18↓ 64.00 22.89 13.10 0.89 1.01 1.06 0.94
412 2021-06-13 13:00:00 1623560400000 1.47 4.11 7.19↑ 64.02 22.90 13.09 0.89 1.01 1.06 0.94
413 2021-06-13 12:39:00 1623559140000 1.47 4.11↑ 7.18↑ 64.00 22.89 13.10 0.89 1.01 1.06 0.94
414 2021-06-13 12:24:00 1623558240000 1.47 4.09↑ 7.16 63.91 22.97 13.12 0.89 1.00 1.06 0.94
415 2021-06-13 12:20:00 1623558000000 1.47↓ 4.08↑ 7.16↑ 63.87 23.01 13.11 0.89 1.00 1.06 0.94
416 2021-06-13 12:15:00 1623557700000 1.48 4.07↑ 7.13 63.65 23.14 13.21 0.90 1.00 1.05 0.94
417 2021-06-13 12:00:00 1623556800000 1.48 4.06↑ 7.13↑ 63.61 23.19 13.20 0.90 0.99 1.05 0.94
418 2021-06-13 11:57:00 1623556620000 1.48 4.05 7.12↑ 63.56 23.23 13.21 0.90 0.99 1.05 0.94
419 2021-06-13 11:55:00 1623556500000 1.48 4.05↓ 7.11 63.55 23.22 13.23 0.90 0.99 1.05 0.94
420 2021-06-13 11:51:00 1623556260000 1.48 4.06↑ 7.11 63.59 23.18 13.24 0.90 0.99 1.05 0.94
421 2021-06-13 11:50:00 1623556200000 1.48 4.05 7.11↓ 63.55 23.22 13.23 0.90 0.99 1.05 0.94
422 2021-06-13 11:41:00 1623555660000 1.48 4.05 7.12↑ 63.56 23.23 13.21 0.90 0.99 1.05 0.94
423 2021-06-13 11:40:00 1623555600000 1.48 4.05↑ 7.11 63.55 23.22 13.23 0.90 0.99 1.05 0.94
424 2021-06-13 11:27:00 1623554820000 1.48 4.04 7.11↑ 63.51 23.27 13.22 0.90 0.99 1.05 0.94
425 2021-06-13 11:01:00 1623553260000 1.48 4.04 7.10↑ 63.50 23.26 13.24 0.90 0.99 1.05 0.94
426 2021-06-13 10:52:00 1623552720000 1.48 4.04↑ 7.09↑ 63.49 23.26 13.25 0.90 0.99 1.05 0.94
427 2021-06-13 10:41:00 1623552060000 1.48 4.03 7.08↓ 63.44 23.30 13.26 0.90 0.99 1.04 0.94
428 2021-06-13 10:35:00 1623551700000 1.48 4.03↓ 7.09↑ 63.45 23.30 13.25 0.90 0.99 1.05 0.94
429 2021-06-13 10:21:00 1623550860000 1.48↓ 4.04↑ 7.08↑ 63.48 23.25 13.27 0.90 0.99 1.04 0.94
430 2021-06-13 10:03:00 1623549780000 1.49 4.02 7.06↑ 63.22 23.43 13.34 0.91 0.98 1.04 0.94
431 2021-06-13 10:02:00 1623549720000 1.49 4.02 7.05↑ 63.21 23.43 13.36 0.91 0.98 1.04 0.94
432 2021-06-13 09:53:00 1623549180000 1.49 4.02↑ 7.04 63.20 23.42 13.38 0.91 0.98 1.04 0.94
433 2021-06-13 09:51:00 1623549060000 1.49 4.01 7.04↑ 63.16 23.47 13.37 0.91 0.98 1.04 0.94
434 2021-06-13 09:43:00 1623548580000 1.49 4.01 7.02↓ 63.14 23.46 13.40 0.91 0.98 1.04 0.94
435 2021-06-13 09:43:00 1623548580000 1.49 4.01 7.03↑ 63.15 23.46 13.38 0.91 0.98 1.04 0.94
436 2021-06-13 09:35:00 1623548100000 1.49 4.01 7.02↑ 63.14 23.46 13.40 0.91 0.98 1.04 0.94
437 2021-06-13 09:34:00 1623548040000 1.49 4.01↑ 7.01 63.13 23.46 13.42 0.91 0.98 1.03 0.94
438 2021-06-13 09:32:00 1623547920000 1.49 4.00 7.01↓ 63.09 23.50 13.41 0.91 0.98 1.03 0.94
439 2021-06-13 09:24:00 1623547440000 1.49 4.00 7.02↑ 63.10 23.51 13.39 0.91 0.98 1.04 0.94
440 2021-06-13 09:16:00 1623546960000 1.49 4.00 6.99↑ 63.07 23.49 13.44 0.91 0.98 1.03 0.94
441 2021-06-13 09:14:00 1623546840000 1.49↓ 4.00↑ 6.98↑ 63.05 23.49 13.46 0.91 0.98 1.03 0.94
442 2021-06-13 09:07:00 1623546420000 1.50 3.99 6.97↑ 62.85 23.63 13.53 0.91 0.98 1.03 0.94
443 2021-06-13 08:57:00 1623545820000 1.50 3.99 6.96↑ 62.84 23.62 13.54 0.91 0.98 1.03 0.94
444 2021-06-13 08:32:00 1623544320000 1.50 3.99↑ 6.95↓ 62.82 23.62 13.56 0.91 0.98 1.02 0.94
445 2021-06-13 08:25:00 1623543900000 1.50 3.98 6.96↑ 62.80 23.67 13.53 0.91 0.97 1.03 0.94
446 2021-06-13 08:25:00 1623543900000 1.50 3.98 6.95↓ 62.79 23.66 13.55 0.91 0.97 1.02 0.94
447 2021-06-13 08:19:00 1623543540000 1.50 3.98 6.96↑ 62.80 23.67 13.53 0.91 0.97 1.03 0.94
448 2021-06-13 08:07:00 1623542820000 1.50 3.98 6.95↑ 62.79 23.66 13.55 0.91 0.97 1.02 0.94
449 2021-06-13 08:03:00 1623542580000 1.50 3.98 6.94↑ 62.77 23.66 13.57 0.91 0.97 1.02 0.94
450 2021-06-13 07:56:00 1623542160000 1.50 3.98 6.93↓ 62.76 23.65 13.58 0.91 0.97 1.02 0.94
451 2021-06-13 07:55:00 1623542100000 1.50 3.98 6.94↑ 62.77 23.66 13.57 0.91 0.97 1.02 0.94
452 2021-06-13 07:45:00 1623541500000 1.50 3.98 6.93↑ 62.76 23.65 13.58 0.91 0.97 1.02 0.94
453 2021-06-13 07:44:00 1623541440000 1.50 3.98↑ 6.92 62.75 23.65 13.60 0.91 0.97 1.02 0.94
454 2021-06-13 07:27:00 1623540420000 1.50 3.97 6.92↑ 62.71 23.69 13.59 0.91 0.97 1.02 0.94
455 2021-06-13 07:18:00 1623539880000 1.50 3.97↓ 6.91 62.70 23.69 13.61 0.91 0.97 1.02 0.94
456 2021-06-13 06:54:00 1623538440000 1.50 3.98 6.91↑ 62.74 23.64 13.62 0.91 0.97 1.02 0.94
457 2021-06-13 06:53:00 1623538380000 1.50 3.98↑ 6.90↓ 62.72 23.64 13.64 0.91 0.97 1.02 0.94
458 2021-06-13 06:50:00 1623538200000 1.50 3.97 6.91↑ 62.70 23.69 13.61 0.91 0.97 1.02 0.94
459 2021-06-13 06:48:00 1623538080000 1.50 3.97 6.90↑ 62.69 23.69 13.63 0.91 0.97 1.02 0.94
460 2021-06-13 06:28:00 1623536880000 1.50↓ 3.97↑ 6.89↑ 62.67 23.68 13.64 0.91 0.97 1.02 0.94
461 2021-06-13 06:26:00 1623536760000 1.51 3.96 6.84↑ 62.42 23.80 13.78 0.92 0.97 1.01 0.94
462 2021-06-13 06:23:00 1623536580000 1.51 3.96↑ 6.82 62.39 23.79 13.81 0.92 0.97 1.01 0.94
463 2021-06-13 06:17:00 1623536220000 1.51 3.95 6.82↑ 62.36 23.84 13.81 0.92 0.97 1.01 0.94
464 2021-06-13 06:11:00 1623535860000 1.51 3.95 6.81↑ 62.34 23.83 13.82 0.92 0.97 1.00 0.94
465 2021-06-13 06:08:00 1623535680000 1.51 3.95↑ 6.80↑ 62.33 23.83 13.84 0.92 0.97 1.00 0.94
466 2021-06-13 06:06:00 1623535560000 1.51 3.94 6.77↑ 62.26 23.86 13.89 0.92 0.96 1.00 0.94
467 2021-06-13 05:25:00 1623533100000 1.51 3.94↑ 6.76↓ 62.24 23.85 13.90 0.92 0.96 1.00 0.94
468 2021-06-13 05:25:00 1623533100000 1.51 3.93 6.77↓ 62.22 23.91 13.88 0.92 0.96 1.00 0.94
469 2021-06-13 05:22:00 1623532920000 1.51 3.93 6.78↓ 62.23 23.91 13.86 0.92 0.96 1.00 0.94
470 2021-06-13 05:15:00 1623532500000 1.51 3.93 6.79↑ 62.24 23.92 13.84 0.92 0.96 1.00 0.94
471 2021-06-13 05:12:00 1623532320000 1.51 3.93 6.78↑ 62.23 23.91 13.86 0.92 0.96 1.00 0.94
472 2021-06-13 05:10:00 1623532200000 1.51 3.93 6.77↑ 62.22 23.91 13.88 0.92 0.96 1.00 0.94
473 2021-06-13 05:03:00 1623531780000 1.51↓ 3.93↑ 6.76↑ 62.20 23.90 13.89 0.92 0.96 1.00 0.94
474 2021-06-13 05:01:00 1623531660000 1.52 3.91 6.69↑ 61.88 24.06 14.06 0.92 0.96 0.99 0.94
475 2021-06-13 05:00:00 1623531600000 1.52 3.91 6.68↑ 61.87 24.05 14.08 0.92 0.96 0.98 0.94
476 2021-06-13 04:59:00 1623531540000 1.52 3.91 6.67↑ 61.86 24.05 14.10 0.92 0.96 0.98 0.94
477 2021-06-13 04:54:00 1623531240000 1.52 3.91 6.66↑ 61.84 24.04 14.11 0.92 0.96 0.98 0.94
478 2021-06-13 04:52:00 1623531120000 1.52 3.91 6.65↑ 61.83 24.04 14.13 0.92 0.96 0.98 0.94
479 2021-06-13 04:47:00 1623530820000 1.52 3.91↑ 6.64↑ 61.82 24.03 14.15 0.92 0.96 0.98 0.94
480 2021-06-13 04:43:00 1623530580000 1.52 3.90 6.63↑ 61.77 24.07 14.16 0.92 0.95 0.98 0.94
481 2021-06-13 04:42:00 1623530520000 1.52↓ 3.90↑ 6.62↑ 61.75 24.07 14.18 0.92 0.95 0.98 0.94
482 2021-06-13 04:33:00 1623529980000 1.53 3.88 6.53↑ 61.40 24.21 14.39 0.93 0.95 0.96 0.94
483 2021-06-13 04:29:00 1623529740000 1.53↓ 3.88↑ 6.52 61.39 24.21 14.41 0.93 0.95 0.96 0.94
484 2021-06-13 04:29:00 1623529740000 1.54 3.87 6.52↑ 61.19 24.35 14.45 0.94 0.95 0.96 0.94
485 2021-06-13 04:24:00 1623529440000 1.54 3.87 6.51↑ 61.18 24.35 14.47 0.94 0.95 0.96 0.94
486 2021-06-13 04:23:00 1623529380000 1.54 3.87 6.50↑ 61.17 24.34 14.49 0.94 0.95 0.96 0.94
487 2021-06-13 04:22:00 1623529320000 1.54 3.87↑ 6.49↑ 61.15 24.34 14.51 0.94 0.95 0.96 0.94
488 2021-06-13 04:20:00 1623529200000 1.54 3.86↑ 6.47↑ 61.09 24.37 14.54 0.94 0.95 0.95 0.94
489 2021-06-13 04:07:00 1623528420000 1.54 3.85 6.45↑ 61.02 24.41 14.57 0.94 0.94 0.95 0.94
490 2021-06-13 03:58:00 1623527880000 1.54 3.85↑ 6.44↑ 61.01 24.40 14.59 0.94 0.94 0.95 0.94
491 2021-06-13 03:50:00 1623527400000 1.54 3.84 6.41↑ 60.93 24.43 14.64 0.94 0.94 0.95 0.94
492 2021-06-13 03:46:00 1623527160000 1.54↓ 3.84 6.40 60.91 24.43 14.66 0.94 0.94 0.94 0.94
493 2021-06-13 03:38:00 1623526680000 1.55 3.84↑ 6.40↑ 60.76 24.53 14.72 0.94 0.94 0.94 0.94
494 2021-06-13 00:11:00 1623514260000 1.55 3.83 6.38↑ 60.69 24.56 14.75 0.94 0.94 0.94 0.94
495 2021-06-12 23:15:00 1623510900000 1.55 3.83 6.37↑ 60.68 24.56 14.76 0.94 0.94 0.94 0.94
496 2021-06-12 20:46:00 1623501960000 1.55 3.83 6.36↓ 60.66 24.55 14.78 0.94 0.94 0.94 0.94
497 2021-06-12 20:37:00 1623501420000 1.55 3.83↑ 6.37↑ 60.68 24.56 14.76 0.94 0.94 0.94 0.94
498 2021-06-12 20:28:00 1623500880000 1.55 3.82↑ 6.36↑ 60.63 24.60 14.78 0.94 0.94 0.94 0.94
499 2021-06-12 17:59:00 1623491940000 1.55 3.80↑ 6.29↑ 60.45 24.66 14.90 0.94 0.93 0.93 0.94
500 2021-06-12 10:03:00 1623463380000 1.55 3.79 6.24↑ 60.34 24.68 14.99 0.94 0.93 0.92 0.94
501 2021-06-12 05:51:00 1623448260000 1.55↓ 3.79 6.23 60.32 24.67 15.01 0.94 0.93 0.92 0.93
502 2021-06-12 04:58:00 1623445080000 1.56↑ 3.79 6.23 60.17 24.77 15.07 0.95 0.93 0.92 0.94
503 2021-06-12 04:51:00 1623444660000 1.55↓ 3.79 6.23 60.32 24.67 15.01 0.94 0.93 0.92 0.93
504 2021-06-12 03:05:00 1623438300000 1.56↑ 3.79 6.23 60.17 24.77 15.07 0.95 0.93 0.92 0.94
505 2021-06-12 02:56:00 1623437760000 1.55↓ 3.79 6.23↑ 60.32 24.67 15.01 0.94 0.93 0.92 0.93
506 2021-06-11 22:01:00 1623420060000 1.56 3.79 6.22↑ 60.15 24.76 15.09 0.95 0.93 0.92 0.94
507 2021-06-11 17:28:00 1623403680000 1.56 3.79 6.21↑ 60.14 24.75 15.11 0.95 0.93 0.92 0.94
508 2021-06-11 12:01:00 1623384060000 1.56 3.79 6.20↑ 60.12 24.75 15.13 0.95 0.93 0.91 0.94
509 2021-06-11 00:05:00 1623341100000 1.56 3.79↑ 6.19↑ 60.11 24.74 15.15 0.95 0.93 0.91 0.94
510 2021-06-10 22:33:00 1623335580000 1.56 3.78 6.18↓ 60.06 24.78 15.16 0.95 0.93 0.91 0.94
511 2021-06-10 22:11:00 1623334260000 1.56 3.78↑ 6.19 60.07 24.79 15.14 0.95 0.93 0.91 0.94
512 2021-06-10 19:37:00 1623325020000 1.56 3.77 6.19↑ 60.03 24.84 15.13 0.95 0.92 0.91 0.94
513 2021-06-10 16:56:00 1623315360000 1.56 3.77 6.18↑ 60.02 24.83 15.15 0.95 0.92 0.91 0.94
514 2021-06-10 16:47:00 1623314820000 1.56 3.77 6.17↓ 60.00 24.83 15.17 0.95 0.92 0.91 0.94
515 2021-06-10 16:39:00 1623314340000 1.56 3.77 6.18↑ 60.02 24.83 15.15 0.95 0.92 0.91 0.94
516 2021-06-10 15:53:00 1623311580000 1.56 3.77↑ 6.17 60.00 24.83 15.17 0.95 0.92 0.91 0.94
517 2021-06-10 12:10:00 1623298200000 1.56 3.76 6.17↑ 59.96 24.88 15.16 0.95 0.92 0.91 0.94
518 2021-06-10 10:57:00 1623293820000 1.56 3.76 6.16↑ 59.95 24.87 15.18 0.95 0.92 0.91 0.94
519 2021-06-10 08:28:00 1623284880000 1.56 3.76↑ 6.15↑ 59.93 24.87 15.20 0.95 0.92 0.91 0.93
520 2021-06-09 21:09:00 1623244140000 1.56 3.75 6.14↑ 59.88 24.91 15.21 0.95 0.92 0.91 0.93
521 2021-06-09 20:25:00 1623241500000 1.56 3.75 6.13↓ 59.86 24.90 15.23 0.95 0.92 0.90 0.93
522 2021-06-09 19:41:00 1623238860000 1.56 3.75 6.14↑ 59.88 24.91 15.21 0.95 0.92 0.91 0.93
523 2021-06-09 18:58:00 1623236280000 1.56↑ 3.75↓ 6.13↓ 59.86 24.90 15.23 0.95 0.92 0.90 0.93
524 2021-06-09 18:44:00 1623235440000 1.55 3.77 6.19↓ 60.18 24.74 15.07 0.94 0.92 0.91 0.93
525 2021-06-09 18:33:00 1623234780000 1.55 3.77 6.20↓ 60.20 24.75 15.05 0.94 0.92 0.91 0.93
526 2021-06-09 14:14:00 1623219240000 1.55 3.77 6.21↑ 60.21 24.76 15.03 0.94 0.92 0.92 0.93
527 2021-06-09 12:32:00 1623213120000 1.55 3.77↓ 6.20↑ 60.20 24.75 15.05 0.94 0.92 0.91 0.93
528 2021-06-09 11:38:00 1623209880000 1.55 3.78↑ 6.19 60.22 24.70 15.08 0.94 0.93 0.91 0.93
529 2021-06-09 04:12:00 1623183120000 1.55 3.77 6.19↑ 60.18 24.74 15.07 0.94 0.92 0.91 0.93
530 2021-06-09 02:44:00 1623177840000 1.55 3.77 6.18↑ 60.17 24.74 15.09 0.94 0.92 0.91 0.93
531 2021-06-09 00:45:00 1623170700000 1.55 3.77 6.17↓ 60.16 24.73 15.11 0.94 0.92 0.91 0.93
532 2021-06-08 22:21:00 1623162060000 1.55 3.77 6.18↑ 60.17 24.74 15.09 0.94 0.92 0.91 0.93
533 2021-06-08 20:28:00 1623155280000 1.55 3.77↑ 6.17 60.16 24.73 15.11 0.94 0.92 0.91 0.93
534 2021-06-08 15:15:00 1623136500000 1.55 3.76 6.17↑ 60.12 24.78 15.10 0.94 0.92 0.91 0.93
535 2021-06-08 13:42:00 1623130920000 1.55↓ 3.76 6.15 60.09 24.77 15.14 0.94 0.92 0.91 0.93
536 2021-06-08 12:47:00 1623127620000 1.56 3.76 6.15↑ 59.93 24.87 15.20 0.95 0.92 0.91 0.93
537 2021-06-08 11:48:00 1623124080000 1.56 3.76 6.14↓ 59.92 24.86 15.22 0.95 0.92 0.91 0.93
538 2021-06-08 10:16:00 1623118560000 1.56 3.76 6.15↑ 59.93 24.87 15.20 0.95 0.92 0.91 0.93
539 2021-06-08 08:53:00 1623113580000 1.56 3.76↑ 6.14↑ 59.92 24.86 15.22 0.95 0.92 0.91 0.93
540 2021-06-08 08:21:00 1623111660000 1.56↑ 3.75 6.13↑ 59.86 24.90 15.23 0.95 0.92 0.90 0.93
541 2021-06-07 21:32:00 1623072720000 1.55 3.75 6.12↑ 60.00 24.80 15.20 0.94 0.92 0.90 0.93
542 2021-06-07 19:45:00 1623066300000 1.55↓ 3.75↑ 6.11↑ 59.99 24.79 15.22 0.94 0.92 0.90 0.93
543 2021-06-07 19:19:00 1623064740000 1.56 3.74 6.06↓ 59.72 24.91 15.37 0.95 0.92 0.89 0.93
544 2021-06-07 17:06:00 1623056760000 1.56 3.74 6.07↑ 59.73 24.92 15.35 0.95 0.92 0.89 0.93
545 2021-06-07 16:14:00 1623053640000 1.56 3.74 6.06↓ 59.72 24.91 15.37 0.95 0.92 0.89 0.93
546 2021-06-07 15:49:00 1623052140000 1.56 3.74 6.07↑ 59.73 24.92 15.35 0.95 0.92 0.89 0.93
547 2021-06-07 07:51:00 1623023460000 1.56 3.74↑ 6.06↑ 59.72 24.91 15.37 0.95 0.92 0.89 0.93
548 2021-06-07 07:48:00 1623023280000 1.56 3.73 6.04↑ 59.65 24.95 15.41 0.95 0.91 0.89 0.93
549 2021-06-07 07:26:00 1623021960000 1.56 3.73 6.03↓ 59.63 24.94 15.43 0.95 0.91 0.89 0.93
550 2021-06-07 07:24:00 1623021840000 1.56 3.73 6.04↓ 59.65 24.95 15.41 0.95 0.91 0.89 0.93
551 2021-06-07 06:33:00 1623018780000 1.56 3.73 6.05↑ 59.66 24.95 15.38 0.95 0.91 0.89 0.93
552 2021-06-07 00:35:00 1622997300000 1.56 3.73 6.04↓ 59.65 24.95 15.41 0.95 0.91 0.89 0.93
553 2021-06-06 16:52:00 1622969520000 1.56 3.73 6.05↑ 59.66 24.95 15.38 0.95 0.91 0.89 0.93
554 2021-06-06 16:27:00 1622968020000 1.56 3.73 6.04↑ 59.65 24.95 15.41 0.95 0.91 0.89 0.93
555 2021-06-06 16:03:00 1622966580000 1.56 3.73 6.03↓ 59.63 24.94 15.43 0.95 0.91 0.89 0.93
556 2021-06-06 15:38:00 1622965080000 1.56 3.73 6.04↓ 59.65 24.95 15.41 0.95 0.91 0.89 0.93
557 2021-06-06 13:40:00 1622958000000 1.56 3.73 6.05↑ 59.66 24.95 15.38 0.95 0.91 0.89 0.93
558 2021-06-06 13:08:00 1622956080000 1.56 3.73 6.04↑ 59.65 24.95 15.41 0.95 0.91 0.89 0.93
559 2021-06-06 12:53:00 1622955180000 1.56 3.73 6.03↑ 59.63 24.94 15.43 0.95 0.91 0.89 0.93
560 2021-06-06 01:08:00 1622912880000 1.56 3.73 6.02↓ 59.62 24.93 15.45 0.95 0.91 0.89 0.93
561 2021-06-05 20:15:00 1622895300000 1.56 3.73 6.03↑ 59.63 24.94 15.43 0.95 0.91 0.89 0.93
562 2021-06-05 19:31:00 1622892660000 1.56↓ 3.73 6.02↑ 59.62 24.93 15.45 0.95 0.91 0.89 0.93
563 2021-06-05 19:10:00 1622891400000 1.57↑ 3.73↓ 6.01↓ 59.45 25.02 15.53 0.95 0.91 0.89 0.93
564 2021-06-05 18:54:00 1622890440000 1.56 3.74 6.02↓ 59.66 24.88 15.46 0.95 0.92 0.89 0.93
565 2021-06-05 18:05:00 1622887500000 1.56 3.74 6.03↑ 59.67 24.89 15.44 0.95 0.92 0.89 0.93
566 2021-06-05 17:43:00 1622886180000 1.56 3.74 6.02↓ 59.66 24.88 15.46 0.95 0.92 0.89 0.93
567 2021-06-05 14:06:00 1622873160000 1.56 3.74 6.03↑ 59.67 24.89 15.44 0.95 0.92 0.89 0.93
568 2021-06-05 10:13:00 1622859180000 1.56 3.74 6.02↓ 59.66 24.88 15.46 0.95 0.92 0.89 0.93
569 2021-06-05 08:15:00 1622852100000 1.56 3.74↑ 6.03↑ 59.67 24.89 15.44 0.95 0.92 0.89 0.93
570 2021-06-05 05:28:00 1622842080000 1.56 3.73 6.02↑ 59.62 24.93 15.45 0.95 0.91 0.89 0.93
571 2021-06-05 04:44:00 1622839440000 1.56 3.73 6.01↑ 59.60 24.93 15.47 0.95 0.91 0.89 0.93
572 2021-06-05 04:31:00 1622838660000 1.56↓ 3.73 6.00 59.59 24.92 15.49 0.95 0.91 0.88 0.93
573 2021-06-04 22:51:00 1622818260000 1.57 3.73↑ 6.00 59.43 25.02 15.55 0.95 0.91 0.88 0.93
574 2021-06-04 22:26:00 1622816760000 1.57 3.72 6.00↑ 59.39 25.07 15.54 0.95 0.91 0.88 0.93
575 2021-06-04 22:02:00 1622815320000 1.57 3.72 5.98↓ 59.36 25.05 15.58 0.95 0.91 0.88 0.93
576 2021-06-04 21:14:00 1622812440000 1.57 3.72 5.99↓ 59.38 25.06 15.56 0.95 0.91 0.88 0.93
577 2021-06-04 20:49:00 1622810940000 1.57↑ 3.72 6.00 59.39 25.07 15.54 0.95 0.91 0.88 0.93
578 2021-06-04 20:29:00 1622809740000 1.56 3.72 6.00↓ 59.55 24.97 15.48 0.95 0.91 0.88 0.93
579 2021-06-04 20:27:00 1622809620000 1.56 3.72↓ 6.01↓ 59.56 24.98 15.46 0.95 0.91 0.89 0.93
580 2021-06-04 20:25:00 1622809500000 1.56 3.73 6.02↓ 59.62 24.93 15.45 0.95 0.91 0.89 0.93
581 2021-06-04 20:17:00 1622809020000 1.56 3.73 6.06↓ 59.68 24.96 15.36 0.95 0.91 0.89 0.93
582 2021-06-04 19:36:00 1622806560000 1.56 3.73↓ 6.08 59.71 24.97 15.32 0.95 0.91 0.90 0.93
583 2021-06-04 19:12:00 1622805120000 1.56 3.74 6.08↑ 59.75 24.92 15.33 0.95 0.92 0.90 0.93
584 2021-06-04 18:47:00 1622803620000 1.56 3.74↑ 6.07 59.73 24.92 15.35 0.95 0.92 0.89 0.93
585 2021-06-04 17:58:00 1622800680000 1.56 3.73 6.07↑ 59.69 24.97 15.34 0.95 0.91 0.89 0.93
586 2021-06-04 15:37:00 1622792220000 1.56 3.73 6.06↑ 59.68 24.96 15.36 0.95 0.91 0.89 0.93
587 2021-06-04 14:47:00 1622789220000 1.56 3.73 6.05↓ 59.66 24.95 15.38 0.95 0.91 0.89 0.93
588 2021-06-04 14:08:00 1622786880000 1.56 3.73 6.06↑ 59.68 24.96 15.36 0.95 0.91 0.89 0.93
589 2021-06-04 13:05:00 1622783100000 1.56 3.73 6.05↓ 59.66 24.95 15.38 0.95 0.91 0.89 0.93
590 2021-06-04 11:39:00 1622777940000 1.56 3.73 6.06↑ 59.68 24.96 15.36 0.95 0.91 0.89 0.93
591 2021-06-04 09:50:00 1622771400000 1.56 3.73↑ 6.05 59.66 24.95 15.38 0.95 0.91 0.89 0.93
592 2021-06-04 09:39:00 1622770740000 1.56 3.72↑ 6.05↑ 59.62 25.00 15.37 0.95 0.91 0.89 0.93
593 2021-06-04 04:04:00 1622750640000 1.56 3.71↓ 6.04 59.57 25.05 15.39 0.95 0.91 0.89 0.93
594 2021-06-04 03:43:00 1622749380000 1.56 3.72↑ 6.04↓ 59.61 25.00 15.40 0.95 0.91 0.89 0.93
595 2021-06-04 03:41:00 1622749260000 1.56 3.71 6.05↓ 59.58 25.05 15.36 0.95 0.91 0.89 0.93
596 2021-06-04 03:38:00 1622749080000 1.56 3.71 6.06↑ 59.60 25.06 15.34 0.95 0.91 0.89 0.93
597 2021-06-04 03:21:00 1622748060000 1.56↓ 3.71↑ 6.05↑ 59.58 25.05 15.36 0.95 0.91 0.89 0.93
598 2021-06-04 03:16:00 1622747760000 1.57 3.70 6.03↑ 59.36 25.19 15.45 0.95 0.91 0.89 0.93
599 2021-06-04 02:59:00 1622746740000 1.57↑ 3.70 6.02↓ 59.34 25.18 15.48 0.95 0.91 0.89 0.93
600 2021-06-04 02:38:00 1622745480000 1.56 3.70↓ 6.05 59.54 25.10 15.35 0.95 0.91 0.89 0.93
601 2021-06-04 02:35:00 1622745300000 1.56 3.71↓ 6.05↓ 59.58 25.05 15.36 0.95 0.91 0.89 0.93
602 2021-06-04 01:15:00 1622740500000 1.56 3.72 6.06↑ 59.64 25.01 15.35 0.95 0.91 0.89 0.93
603 2021-06-04 01:02:00 1622739720000 1.56 3.72 6.05↓ 59.62 25.00 15.37 0.95 0.91 0.89 0.93
604 2021-06-04 00:55:00 1622739300000 1.56 3.72 6.06↑ 59.64 25.01 15.35 0.95 0.91 0.89 0.93
605 2021-06-04 00:30:00 1622737800000 1.56 3.72↑ 6.05↑ 59.62 25.00 15.37 0.95 0.91 0.89 0.93
606 2021-06-04 00:00:00 1622736000000 1.56 3.71 6.04↓ 59.57 25.05 15.39 0.95 0.91 0.89 0.93
607 2021-06-03 23:39:00 1622734740000 1.56 3.71 6.05↑ 59.58 25.05 15.36 0.95 0.91 0.89 0.93
608 2021-06-03 22:41:00 1622731260000 1.56 3.71 6.04↑ 59.57 25.05 15.39 0.95 0.91 0.89 0.93
609 2021-06-03 22:28:00 1622730480000 1.56↓ 3.71↑ 6.03↑ 59.55 25.04 15.41 0.95 0.91 0.89 0.93
610 2021-06-03 22:13:00 1622729580000 1.57 3.70↑ 6.01↑ 59.33 25.17 15.50 0.95 0.91 0.89 0.93
611 2021-06-03 22:12:00 1622729520000 1.57 3.69↑ 5.99↑ 59.26 25.21 15.53 0.95 0.90 0.88 0.93
612 2021-06-03 20:33:00 1622723580000 1.57 3.68 5.96↑ 59.17 25.24 15.59 0.95 0.90 0.88 0.93
613 2021-06-03 19:22:00 1622719320000 1.57↓ 3.68 5.95 59.15 25.24 15.61 0.95 0.90 0.88 0.93
614 2021-06-03 19:19:00 1622719140000 1.58 3.68 5.95↑ 59.00 25.33 15.67 0.96 0.90 0.88 0.93
615 2021-06-03 19:19:00 1622719140000 1.58 3.68↑ 5.94↑ 58.99 25.33 15.69 0.96 0.90 0.88 0.93
616 2021-06-03 18:52:00 1622717520000 1.58 3.67 5.90↑ 58.88 25.35 15.77 0.96 0.90 0.87 0.93
617 2021-06-03 11:25:00 1622690700000 1.58 3.67 5.89↑ 58.87 25.34 15.79 0.96 0.90 0.87 0.93
618 2021-06-02 20:31:00 1622637060000 1.58 3.67 5.88↓ 58.85 25.34 15.81 0.96 0.90 0.87 0.93
619 2021-06-02 17:45:00 1622627100000 1.58 3.67↓ 5.89 58.87 25.34 15.79 0.96 0.90 0.87 0.93
620 2021-06-02 10:16:00 1622600160000 1.58 3.68 5.89↓ 58.91 25.29 15.80 0.96 0.90 0.87 0.93
621 2021-06-02 10:14:00 1622600040000 1.58 3.68 5.90↑ 58.92 25.30 15.78 0.96 0.90 0.87 0.93
622 2021-06-02 02:19:00 1622571540000 1.58 3.68↓ 5.89↓ 58.91 25.29 15.80 0.96 0.90 0.87 0.93
623 2021-06-02 01:18:00 1622567880000 1.58 3.69 5.90↓ 58.96 25.25 15.79 0.96 0.90 0.87 0.93
624 2021-06-02 01:07:00 1622567220000 1.58 3.69 5.91↑ 58.98 25.25 15.77 0.96 0.90 0.87 0.93
625 2021-06-02 01:01:00 1622566860000 1.58 3.69 5.90↓ 58.96 25.25 15.79 0.96 0.90 0.87 0.93
626 2021-06-01 23:38:00 1622561880000 1.58↑ 3.69 5.91 58.98 25.25 15.77 0.96 0.90 0.87 0.93
627 2021-06-01 21:39:00 1622554740000 1.57↓ 3.69 5.91 59.13 25.16 15.71 0.95 0.90 0.87 0.93
628 2021-06-01 20:45:00 1622551500000 1.58 3.69 5.91↑ 58.98 25.25 15.77 0.96 0.90 0.87 0.93
629 2021-06-01 20:27:00 1622550420000 1.58 3.69 5.90↓ 58.96 25.25 15.79 0.96 0.90 0.87 0.93
630 2021-06-01 20:18:00 1622549880000 1.58↑ 3.69 5.91 58.98 25.25 15.77 0.96 0.90 0.87 0.93
631 2021-06-01 18:00:00 1622541600000 1.57 3.69↓ 5.91 59.13 25.16 15.71 0.95 0.90 0.87 0.93
632 2021-06-01 09:47:00 1622512020000 1.57 3.70 5.91↓ 59.17 25.11 15.72 0.95 0.91 0.87 0.93
633 2021-06-01 09:45:00 1622511900000 1.57 3.70↑ 5.92↓ 59.19 25.11 15.70 0.95 0.91 0.87 0.93
634 2021-06-01 09:43:00 1622511780000 1.57 3.69↓ 5.93 59.16 25.17 15.66 0.95 0.90 0.87 0.93
635 2021-06-01 06:29:00 1622500140000 1.57 3.70↑ 5.93 59.20 25.12 15.67 0.95 0.91 0.87 0.93
636 2021-06-01 06:19:00 1622499540000 1.57 3.69 5.93↑ 59.16 25.17 15.66 0.95 0.90 0.87 0.93
637 2021-06-01 03:13:00 1622488380000 1.57 3.69 5.92↓ 59.15 25.17 15.69 0.95 0.90 0.87 0.93
638 2021-06-01 02:14:00 1622484840000 1.57 3.69↓ 5.93 59.16 25.17 15.66 0.95 0.90 0.87 0.93
639 2021-06-01 02:02:00 1622484120000 1.57 3.70 5.93↓ 59.20 25.12 15.67 0.95 0.91 0.87 0.93
640 2021-06-01 01:55:00 1622483700000 1.57 3.70 5.94↑ 59.22 25.13 15.65 0.95 0.91 0.88 0.93
641 2021-06-01 01:42:00 1622482920000 1.57 3.70↑ 5.93 59.20 25.12 15.67 0.95 0.91 0.87 0.93
642 2021-06-01 01:42:00 1622482920000 1.57 3.69 5.93↑ 59.16 25.17 15.66 0.95 0.90 0.87 0.93
643 2021-06-01 01:41:00 1622482860000 1.57 3.69↓ 5.92 59.15 25.17 15.69 0.95 0.90 0.87 0.93
644 2021-05-31 16:17:00 1622449020000 1.57 3.70 5.92↓ 59.19 25.11 15.70 0.95 0.91 0.87 0.93
645 2021-05-31 15:24:00 1622445840000 1.57 3.70↑ 5.93↓ 59.20 25.12 15.67 0.95 0.91 0.87 0.93
646 2021-05-31 14:41:00 1622443260000 1.57 3.69↓ 5.94 59.18 25.18 15.64 0.95 0.90 0.88 0.93
647 2021-05-31 14:29:00 1622442540000 1.57 3.70 5.94↓ 59.22 25.13 15.65 0.95 0.91 0.88 0.93
648 2021-05-31 14:17:00 1622441820000 1.57 3.70 5.95↑ 59.24 25.13 15.63 0.95 0.91 0.88 0.93
649 2021-05-31 13:53:00 1622440380000 1.57 3.70 5.92↑ 59.19 25.11 15.70 0.95 0.91 0.87 0.93
650 2021-05-31 13:49:00 1622440140000 1.57 3.70 5.91↓ 59.17 25.11 15.72 0.95 0.91 0.87 0.93
651 2021-05-31 10:54:00 1622429640000 1.57 3.70 5.92↑ 59.19 25.11 15.70 0.95 0.91 0.87 0.93
652 2021-05-31 10:20:00 1622427600000 1.57 3.70 5.91↓ 59.17 25.11 15.72 0.95 0.91 0.87 0.93
653 2021-05-31 07:20:00 1622416800000 1.57 3.70 5.92↑ 59.19 25.11 15.70 0.95 0.91 0.87 0.93
654 2021-05-31 05:23:00 1622409780000 1.57 3.70↑ 5.91 59.17 25.11 15.72 0.95 0.91 0.87 0.93
655 2021-05-31 05:21:00 1622409660000 1.57↓ 3.69 5.91 59.13 25.16 15.71 0.95 0.90 0.87 0.93
656 2021-05-31 00:21:00 1622391660000 1.58↑ 3.69↓ 5.91↓ 58.98 25.25 15.77 0.96 0.90 0.87 0.93
657 2021-05-30 14:21:00 1622355660000 1.57 3.70 5.94↑ 59.22 25.13 15.65 0.95 0.91 0.88 0.93
658 2021-05-30 10:42:00 1622342520000 1.57↑ 3.70↑ 5.93↓ 59.20 25.12 15.67 0.95 0.91 0.87 0.93
659 2021-05-29 17:14:00 1622279640000 1.55↓ 3.69 6.00↑ 59.58 25.03 15.39 0.94 0.90 0.88 0.92
660 2021-05-29 17:05:00 1622279100000 1.56↑ 3.69 5.99↓ 59.41 25.12 15.47 0.95 0.90 0.88 0.93
661 2021-05-29 06:51:00 1622242260000 1.55 3.69 6.00↑ 59.58 25.03 15.39 0.94 0.90 0.88 0.92
662 2021-05-29 06:34:00 1622241240000 1.55 3.69 5.99↓ 59.57 25.02 15.41 0.94 0.90 0.88 0.92
663 2021-05-28 21:39:00 1622209140000 1.55 3.69 6.00↑ 59.58 25.03 15.39 0.94 0.90 0.88 0.92
664 2021-05-28 15:29:00 1622186940000 1.55↓ 3.69 5.99 59.57 25.02 15.41 0.94 0.90 0.88 0.92
665 2021-05-28 14:28:00 1622183280000 1.56↑ 3.69 5.99 59.41 25.12 15.47 0.95 0.90 0.88 0.93
666 2021-05-28 05:54:00 1622152440000 1.55↓ 3.69 5.99 59.57 25.02 15.41 0.94 0.90 0.88 0.92
667 2021-05-28 05:39:00 1622151540000 1.56↑ 3.69 5.99 59.41 25.12 15.47 0.95 0.90 0.88 0.93
668 2021-05-26 18:10:00 1622023800000 1.55↓ 3.69 5.99 59.57 25.02 15.41 0.94 0.90 0.88 0.92
669 2021-05-26 03:14:00 1621970040000 1.56 3.69 5.99↑ 59.41 25.12 15.47 0.95 0.90 0.88 0.93
670 2021-05-26 03:08:00 1621969680000 1.56 3.69↑ 5.98 59.40 25.11 15.49 0.95 0.90 0.88 0.93
671 2021-05-24 23:24:00 1621869840000 1.56 3.68 5.98↑ 59.35 25.16 15.48 0.95 0.90 0.88 0.93
672 2021-05-24 22:58:00 1621868280000 1.56 3.68 5.97↑ 59.34 25.15 15.51 0.95 0.90 0.88 0.93
673 2021-05-24 15:08:00 1621840080000 1.56 3.68 5.96↓ 59.32 25.15 15.53 0.95 0.90 0.88 0.93
674 2021-05-22 20:15:00 1621685700000 1.56 3.68 5.97↓ 59.34 25.15 15.51 0.95 0.90 0.88 0.93
675 2021-05-22 19:57:00 1621684620000 1.56 3.68 5.98↑ 59.35 25.16 15.48 0.95 0.90 0.88 0.93
676 2021-05-22 04:19:00 1621628340000 1.56 3.68 5.97↑ 59.34 25.15 15.51 0.95 0.90 0.88 0.93
677 2021-05-21 22:44:00 1621608240000 1.56 3.68↓ 5.96 59.32 25.15 15.53 0.95 0.90 0.88 0.93
678 2021-05-21 17:06:00 1621587960000 1.56 3.69↑ 5.96↓ 59.36 25.10 15.54 0.95 0.90 0.88 0.93
679 2021-05-21 16:51:00 1621587060000 1.56 3.68↓ 5.97↑ 59.34 25.15 15.51 0.95 0.90 0.88 0.93
680 2021-05-21 16:19:00 1621585140000 1.56 3.69↑ 5.96↓ 59.36 25.10 15.54 0.95 0.90 0.88 0.93
681 2021-05-21 16:04:00 1621584240000 1.56 3.68↓ 5.97↑ 59.34 25.15 15.51 0.95 0.90 0.88 0.93
682 2021-05-21 15:34:00 1621582440000 1.56 3.69 5.96↓ 59.36 25.10 15.54 0.95 0.90 0.88 0.93
683 2021-05-21 05:33:00 1621546380000 1.56 3.69 5.97↓ 59.38 25.10 15.52 0.95 0.90 0.88 0.93
684 2021-05-21 04:56:00 1621544160000 1.56 3.69 5.98↑ 59.40 25.11 15.49 0.95 0.90 0.88 0.93
685 2021-05-19 10:01:00 1621389660000 1.56 3.69 5.97↑ 59.38 25.10 15.52 0.95 0.90 0.88 0.93
686 2021-05-19 04:39:00 1621370340000 1.56 3.69 5.96↓ 59.36 25.10 15.54 0.95 0.90 0.88 0.93
687 2021-05-17 23:40:00 1621266000000 1.56↑ 3.69 5.97↓ 59.38 25.10 15.52 0.95 0.90 0.88 0.93
688 2021-05-17 22:56:00 1621263360000 1.55 3.69 5.98↑ 59.55 25.01 15.44 0.94 0.90 0.88 0.92
689 2021-05-17 20:02:00 1621252920000 1.55 3.69↓ 5.97↑ 59.53 25.01 15.46 0.94 0.90 0.88 0.92
690 2021-05-17 08:34:00 1621211640000 1.55 3.70 5.96↓ 59.56 24.95 15.49 0.94 0.91 0.88 0.92
691 2021-05-17 08:19:00 1621210740000 1.55 3.70 5.97↓ 59.58 24.96 15.47 0.94 0.91 0.88 0.92
692 2021-05-15 12:17:00 1621052220000 1.55 3.70 5.98↑ 59.59 24.96 15.45 0.94 0.91 0.88 0.92
693 2021-05-15 12:07:00 1621051620000 1.55 3.70 5.97↓ 59.58 24.96 15.47 0.94 0.91 0.88 0.92
694 2021-05-15 02:30:00 1621017000000 1.55 3.70 5.98↑ 59.59 24.96 15.45 0.94 0.91 0.88 0.92
695 2021-05-15 02:21:00 1621016460000 1.55 3.70 5.97↓ 59.58 24.96 15.47 0.94 0.91 0.88 0.92
696 2021-05-15 00:10:00 1621008600000 1.55 3.70 5.98↑ 59.59 24.96 15.45 0.94 0.91 0.88 0.92
697 2021-05-14 20:12:00 1620994320000 1.55 3.70 5.97↑ 59.58 24.96 15.47 0.94 0.91 0.88 0.92
698 2021-05-14 20:07:00 1620994020000 1.55 3.70 5.96↓ 59.56 24.95 15.49 0.94 0.91 0.88 0.92
699 2021-05-14 18:42:00 1620988920000 1.55 3.70 5.97↓ 59.58 24.96 15.47 0.94 0.91 0.88 0.92
700 2021-05-14 18:34:00 1620988440000 1.55 3.70 5.98↑ 59.59 24.96 15.45 0.94 0.91 0.88 0.92
701 2021-05-14 02:09:00 1620929340000 1.55 3.70↑ 5.97 59.58 24.96 15.47 0.94 0.91 0.88 0.92
702 2021-05-13 19:35:00 1620905700000 1.55 3.69 5.97↑ 59.53 25.01 15.46 0.94 0.90 0.88 0.92
703 2021-05-13 19:31:00 1620905460000 1.55 3.69 5.96↓ 59.52 25.00 15.48 0.94 0.90 0.88 0.92
704 2021-05-13 00:53:00 1620838380000 1.55 3.69 5.97↑ 59.53 25.01 15.46 0.94 0.90 0.88 0.92
705 2021-05-13 00:44:00 1620837840000 1.55 3.69 5.96↓ 59.52 25.00 15.48 0.94 0.90 0.88 0.92
706 2021-05-12 15:17:00 1620803820000 1.55 3.69 5.97↓ 59.53 25.01 15.46 0.94 0.90 0.88 0.92
707 2021-05-08 15:47:00 1620460020000 1.55 3.69 5.98↓ 59.55 25.01 15.44 0.94 0.90 0.88 0.92
708 2021-05-08 15:47:00 1620460020000 1.55 3.69 5.99↓ 59.57 25.02 15.41 0.94 0.90 0.88 0.92
709 2021-05-06 21:29:00 1620307740000 1.55 3.69↓ 6.00↑ 59.58 25.03 15.39 0.94 0.90 0.88 0.92
710 2021-05-06 16:06:00 1620288360000 1.55 3.70 5.98↓ 59.59 24.96 15.45 0.94 0.91 0.88 0.92
711 2021-05-06 16:02:00 1620288120000 1.55 3.70 5.99↓ 59.61 24.97 15.42 0.94 0.91 0.88 0.92
712 2021-05-06 15:52:00 1620287520000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
713 2021-05-06 13:13:00 1620277980000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
714 2021-05-06 13:09:00 1620277740000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
715 2021-05-06 13:04:00 1620277440000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
716 2021-05-06 10:54:00 1620269640000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
717 2021-05-06 08:43:00 1620261780000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
718 2021-05-06 08:18:00 1620260280000 1.55 3.70 6.00↑ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
719 2021-05-06 03:15:00 1620242100000 1.55 3.70 5.99↓ 59.61 24.97 15.42 0.94 0.91 0.88 0.92
720 2021-05-05 22:40:00 1620225600000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
721 2021-05-05 22:35:00 1620225300000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
722 2021-05-05 22:05:00 1620223500000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
723 2021-05-05 22:00:00 1620223200000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
724 2021-05-05 20:40:00 1620218400000 1.55 3.70 6.00 59.62 24.98 15.40 0.94 0.91 0.88 0.92
725 2021-05-05 20:40:00 1620218400000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
726 2021-05-05 20:35:00 1620218100000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
727 2021-05-05 19:32:00 1620214320000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
728 2021-05-05 19:27:00 1620214020000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
729 2021-05-05 19:01:00 1620212460000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
730 2021-05-05 18:56:00 1620212160000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
731 2021-05-05 18:05:00 1620209100000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
732 2021-05-04 21:52:00 1620136320000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
733 2021-05-04 19:10:00 1620126600000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
734 2021-05-04 19:06:00 1620126360000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
735 2021-05-04 18:22:00 1620123720000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
736 2021-05-04 18:08:00 1620122880000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
737 2021-05-04 16:04:00 1620115440000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
738 2021-05-04 15:50:00 1620114600000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
739 2021-05-04 11:58:00 1620100680000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
740 2021-05-04 09:35:00 1620092100000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
741 2021-05-04 08:12:00 1620087120000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
742 2021-05-04 08:08:00 1620086880000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
743 2021-05-04 05:30:00 1620077400000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
744 2021-05-04 05:22:00 1620076920000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
745 2021-05-03 20:46:00 1620045960000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
746 2021-05-03 20:42:00 1620045720000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
747 2021-05-03 20:34:00 1620045240000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
748 2021-05-03 20:06:00 1620043560000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
749 2021-05-03 18:58:00 1620039480000 1.55 3.70 6.00↓ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
750 2021-05-03 18:37:00 1620038220000 1.55 3.70 6.01↑ 59.64 24.98 15.38 0.94 0.91 0.89 0.92
751 2021-05-03 16:05:00 1620029100000 1.55 3.70 6.00↑ 59.62 24.98 15.40 0.94 0.91 0.88 0.92
752 2021-05-03 16:01:00 1620028860000 1.55 3.70 5.99↑ 59.61 24.97 15.42 0.94 0.91 0.88 0.92
753 2021-05-03 15:58:00 1620028680000 1.55 3.70↑ 5.98↑ 59.59 24.96 15.45 0.94 0.91 0.88 0.92
754 2021-05-03 15:56:00 1620028560000 1.55 3.69 5.96↑ 59.52 25.00 15.48 0.94 0.90 0.88 0.92
755 2021-05-03 10:55:00 1620010500000 1.55 3.69 5.95↓ 59.50 24.99 15.50 0.94 0.90 0.88 0.92
756 2021-05-03 09:34:00 1620005640000 1.55 3.69 5.96↑ 59.52 25.00 15.48 0.94 0.90 0.88 0.92
757 2021-05-03 08:55:00 1620003300000 1.55 3.69 5.95↓ 59.50 24.99 15.50 0.94 0.90 0.88 0.92
758 2021-05-03 04:20:00 1619986800000 1.55 3.69 5.96↑ 59.52 25.00 15.48 0.94 0.90 0.88 0.92
759 2021-05-02 16:43:00 1619944980000 1.55 3.69 5.95↓ 59.50 24.99 15.50 0.94 0.90 0.88 0.92
760 2021-05-02 16:38:00 1619944680000 1.55 3.69 5.96↑ 59.52 25.00 15.48 0.94 0.90 0.88 0.92
761 2021-05-02 14:36:00 1619937360000 1.55 3.69 5.95↓ 59.50 24.99 15.50 0.94 0.90 0.88 0.92
762 2021-05-02 14:18:00 1619936280000 1.55 3.69 5.98↑ 59.55 25.01 15.44 0.94 0.90 0.88 0.92
763 2021-05-02 14:13:00 1619935980000 1.55 3.69↑ 5.97↑ 59.53 25.01 15.46 0.94 0.90 0.88 0.92
764 2021-04-30 14:09:00 1619762940000 1.55 3.68 5.95↓ 59.46 25.05 15.49 0.94 0.90 0.88 0.92
765 2021-04-30 14:03:00 1619762580000 1.55 3.68 5.96↑ 59.48 25.05 15.47 0.94 0.90 0.88 0.92
766 2021-04-30 04:15:00 1619727300000 1.55 3.68↓ 5.95↓ 59.46 25.05 15.49 0.94 0.90 0.88 0.92
767 2021-04-30 03:21:00 1619724060000 1.55 3.69↑ 5.96↑ 59.52 25.00 15.48 0.94 0.90 0.88 0.92
768 2021-04-30 01:19:00 1619716740000 1.55 3.68 5.95↓ 59.46 25.05 15.49 0.94 0.90 0.88 0.92
769 2021-04-30 01:14:00 1619716440000 1.55 3.68 5.96↑ 59.48 25.05 15.47 0.94 0.90 0.88 0.92
770 2021-04-29 23:53:00 1619711580000 1.55 3.68↓ 5.95↓ 59.46 25.05 15.49 0.94 0.90 0.88 0.92
771 2021-04-29 23:47:00 1619711220000 1.55 3.69↑ 5.97↑ 59.53 25.01 15.46 0.94 0.90 0.88 0.92
772 2021-04-29 09:35:00 1619660100000 1.55 3.68 5.95↓ 59.46 25.05 15.49 0.94 0.90 0.88 0.92
773 2021-04-29 09:16:00 1619658960000 1.55 3.68 5.96↑ 59.48 25.05 15.47 0.94 0.90 0.88 0.92
774 2021-04-29 06:44:00 1619649840000 1.55 3.68 5.95↑ 59.46 25.05 15.49 0.94 0.90 0.88 0.92
775 2021-04-29 03:03:00 1619636580000 1.55 3.68 5.94↓ 59.45 25.04 15.51 0.94 0.90 0.88 0.92
776 2021-04-29 02:58:00 1619636280000 1.55 3.68 5.95↓ 59.46 25.05 15.49 0.94 0.90 0.88 0.92
777 2021-04-29 02:53:00 1619635980000 1.55 3.68↓ 5.97↑ 59.49 25.06 15.45 0.94 0.90 0.88 0.92
778 2021-04-29 01:29:00 1619630940000 1.55 3.69 5.95↓ 59.50 24.99 15.50 0.94 0.90 0.88 0.92
779 2021-04-29 00:39:00 1619627940000 1.55 3.69 5.96↓ 59.52 25.00 15.48 0.94 0.90 0.88 0.92
780 2021-04-28 19:13:00 1619608380000 1.55↑ 3.69↓ 5.99↓ 59.57 25.02 15.41 0.94 0.90 0.88 0.92
781 2021-04-28 02:33:00 1619548380000 1.54 3.70 6.00↑ 59.78 24.88 15.34 0.94 0.91 0.88 0.92
782 2021-04-22 22:30:00 1619101800000 1.54 3.70 5.99↑ 59.76 24.87 15.36 0.94 0.91 0.88 0.92
783 2020-06-05 11:35:00 1591328100000 1.54↓ 3.70 5.98↑ 59.75 24.87 15.39 0.94 0.91 0.88 0.92
784 2020-06-05 11:35:00 1591328100000 1.55↓ 3.70 5.87↑ 59.42 24.89 15.69 0.94 0.91 0.87 0.92
785 2020-06-03 15:48:00 1591170480000 1.56 3.70 5.78↓ 59.12 24.93 15.96 0.95 0.91 0.85 0.92
786 2020-03-17 23:08:00 1584457680000 1.56 3.70 5.81↑ 59.17 24.95 15.89 0.95 0.91 0.86 0.92
787 2020-03-17 22:31:00 1584455460000 1.56 3.70 5.80↑ 59.15 24.94 15.91 0.95 0.91 0.86 0.92
788 2020-03-17 22:20:00 1584454800000 1.56 3.70 5.79↑ 59.13 24.93 15.93 0.95 0.91 0.85 0.92
789 2020-03-17 22:06:00 1584453960000 1.56 3.70 5.78↓ 59.12 24.93 15.96 0.95 0.91 0.85 0.92
790 2020-03-17 22:05:00 1584453900000 1.56 3.70 5.79↑ 59.13 24.93 15.93 0.95 0.91 0.85 0.92
791 2020-03-17 21:59:00 1584453540000 1.56↑ 3.70↑ 5.78↓ 59.12 24.93 15.96 0.95 0.91 0.85 0.92
792 2020-03-17 21:32:00 1584451920000 1.55 3.68 5.93↓ 59.43 25.03 15.53 0.94 0.90 0.87 0.92
793 2020-03-17 21:28:00 1584451680000 1.55 3.68 5.99↓ 59.53 25.07 15.40 0.94 0.90 0.88 0.92
794 2020-03-17 21:25:00 1584451500000 1.55 3.68 6.02↓ 59.57 25.09 15.34 0.94 0.90 0.89 0.92
795 2020-03-17 15:55:00 1584431700000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
796 2020-03-17 03:56:00 1584388560000 1.55↓ 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
797 2020-03-17 03:34:00 1584387240000 1.56↑ 3.68 5.99↓ 59.37 25.17 15.46 0.95 0.90 0.88 0.93
798 2020-03-16 19:39:00 1584358740000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
799 2020-03-16 17:37:00 1584351420000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
800 2020-03-16 14:10:00 1584339000000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
801 2020-03-16 13:53:00 1584337980000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
802 2020-03-16 04:53:00 1584305580000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
803 2020-03-16 02:09:00 1584295740000 1.55 3.68 6.05↓ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
804 2020-03-16 01:59:00 1584295140000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
805 2020-03-16 00:00:00 1584288000000 1.55 3.68 6.05↓ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
806 2020-03-15 22:53:00 1584283980000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
807 2020-03-15 21:01:00 1584277260000 1.55 3.68 6.05↓ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
808 2020-03-15 20:26:00 1584275160000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
809 2020-03-15 18:25:00 1584267900000 1.55 3.68↑ 6.05 59.62 25.11 15.27 0.94 0.90 0.89 0.92
810 2020-03-15 10:38:00 1584239880000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
811 2020-03-15 10:08:00 1584238080000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
812 2020-03-15 05:02:00 1584219720000 1.55 3.67↓ 6.05↑ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
813 2020-03-15 01:46:00 1584207960000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
814 2020-03-15 01:09:00 1584205740000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
815 2020-03-14 20:31:00 1584189060000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
816 2020-03-14 19:46:00 1584186360000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
817 2020-03-14 19:10:00 1584184200000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
818 2020-03-14 18:59:00 1584183540000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
819 2020-03-14 05:44:00 1584135840000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
820 2020-03-14 05:05:00 1584133500000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
821 2020-03-14 04:42:00 1584132120000 1.55 3.68↑ 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
822 2020-03-14 00:05:00 1584115500000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
823 2020-03-13 23:16:00 1584112560000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
824 2020-03-13 21:51:00 1584107460000 1.55 3.67↓ 6.05↑ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
825 2020-03-13 13:59:00 1584079140000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
826 2020-03-13 13:03:00 1584075780000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
827 2020-03-13 09:51:00 1584064260000 1.55 3.68↑ 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
828 2020-03-13 01:09:00 1584032940000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
829 2020-03-13 00:22:00 1584030120000 1.55 3.67↓ 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
830 2020-03-13 00:16:00 1584029760000 1.55 3.68 6.05↓ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
831 2020-03-13 00:00:00 1584028800000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
832 2020-03-12 21:00:00 1584018000000 1.55 3.68 6.05↓ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
833 2020-03-12 20:36:00 1584016560000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
834 2020-03-12 14:19:00 1583993940000 1.55 3.68 6.05↓ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
835 2020-03-12 14:14:00 1583993640000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
836 2020-03-12 13:40:00 1583991600000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
837 2020-03-12 13:05:00 1583989500000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
838 2020-03-12 12:44:00 1583988240000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
839 2020-03-12 11:37:00 1583984220000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
840 2020-03-12 11:08:00 1583982480000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
841 2020-03-12 00:14:00 1583943240000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
842 2020-03-12 00:01:00 1583942460000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
843 2020-03-11 17:03:00 1583917380000 1.55 3.68↑ 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
844 2020-03-11 06:37:00 1583879820000 1.55 3.67↓ 6.05↑ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
845 2020-03-10 20:23:00 1583842980000 1.55 3.68↑ 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
846 2020-03-10 17:47:00 1583833620000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
847 2020-03-10 16:10:00 1583827800000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
848 2020-03-10 15:22:00 1583824920000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
849 2020-03-10 00:01:00 1583769660000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
850 2020-03-09 18:16:00 1583748960000 1.55 3.67 6.02↑ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
851 2020-03-09 18:02:00 1583748120000 1.55 3.67 5.99↓ 59.48 25.12 15.39 0.94 0.90 0.88 0.92
852 2020-03-09 17:45:00 1583747100000 1.55 3.67 6.02↓ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
853 2020-03-09 10:44:00 1583721840000 1.55 3.67↓ 6.06 59.59 25.17 15.24 0.94 0.90 0.89 0.92
854 2020-03-09 00:17:00 1583684220000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
855 2020-03-08 21:56:00 1583675760000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
856 2020-03-08 18:31:00 1583663460000 1.55 3.68↑ 6.02 59.57 25.09 15.34 0.94 0.90 0.89 0.92
857 2020-03-08 14:29:00 1583648940000 1.55 3.67 6.02↓ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
858 2020-03-06 22:30:00 1583505000000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
859 2020-03-06 17:54:00 1583488440000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
860 2020-03-06 10:31:00 1583461860000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
861 2020-03-06 00:52:00 1583427120000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
862 2020-03-06 00:28:00 1583425680000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
863 2020-03-05 17:50:00 1583401800000 1.55 3.67 6.06↓ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
864 2020-03-05 14:55:00 1583391300000 1.55 3.67 6.07↑ 59.61 25.17 15.22 0.94 0.90 0.89 0.92
865 2020-03-05 14:33:00 1583389980000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
866 2020-03-04 20:51:00 1583326260000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
867 2020-03-04 18:18:00 1583317080000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
868 2020-03-04 11:22:00 1583292120000 1.55 3.67↓ 6.05↑ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
869 2020-03-04 03:44:00 1583264640000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
870 2020-03-04 03:01:00 1583262060000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
871 2020-03-04 01:03:00 1583254980000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
872 2020-03-04 00:01:00 1583251260000 1.55 3.68 6.05↓ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
873 2020-03-03 20:38:00 1583239080000 1.55 3.68 6.06↓ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
874 2020-03-03 20:18:00 1583237880000 1.55 3.68 6.08↑ 59.66 25.13 15.21 0.94 0.90 0.90 0.92
875 2020-03-03 19:54:00 1583236440000 1.55 3.68 6.07↓ 59.65 25.12 15.23 0.94 0.90 0.89 0.92
876 2020-03-03 18:20:00 1583230800000 1.55 3.68 6.08↓ 59.66 25.13 15.21 0.94 0.90 0.90 0.92
877 2020-03-03 18:10:00 1583230200000 1.55 3.68 6.09↑ 59.68 25.14 15.19 0.94 0.90 0.90 0.92
878 2020-03-03 18:07:00 1583230020000 1.55 3.68 6.08↑ 59.66 25.13 15.21 0.94 0.90 0.90 0.92
879 2020-03-03 18:02:00 1583229720000 1.55 3.68 6.07↓ 59.65 25.12 15.23 0.94 0.90 0.89 0.92
880 2020-03-03 17:36:00 1583228160000 1.55 3.68 6.08↑ 59.66 25.13 15.21 0.94 0.90 0.90 0.92
881 2020-03-03 17:15:00 1583226900000 1.55 3.68 6.07↓ 59.65 25.12 15.23 0.94 0.90 0.89 0.92
882 2020-03-03 17:05:00 1583226300000 1.55 3.68 6.08↑ 59.66 25.13 15.21 0.94 0.90 0.90 0.92
883 2020-03-03 15:49:00 1583221740000 1.55 3.68 6.07↓ 59.65 25.12 15.23 0.94 0.90 0.89 0.92
884 2020-03-03 15:22:00 1583220120000 1.55 3.68 6.08↓ 59.66 25.13 15.21 0.94 0.90 0.90 0.92
885 2020-03-03 15:15:00 1583219700000 1.55 3.68 6.09↑ 59.68 25.14 15.19 0.94 0.90 0.90 0.92
886 2020-03-03 13:34:00 1583213640000 1.55 3.68↓ 6.08↑ 59.66 25.13 15.21 0.94 0.90 0.90 0.92
887 2020-03-03 13:25:00 1583213100000 1.55 3.70 5.99↑ 59.61 24.97 15.42 0.94 0.91 0.88 0.92
888 2020-03-03 13:20:00 1583212800000 1.55 3.70↑ 5.98↓ 59.59 24.96 15.45 0.94 0.91 0.88 0.92
889 2020-03-03 12:51:00 1583211060000 1.55 3.68 6.08↑ 59.66 25.13 15.21 0.94 0.90 0.90 0.92
890 2020-03-03 12:47:00 1583210820000 1.55 3.68↑ 6.07↑ 59.65 25.12 15.23 0.94 0.90 0.89 0.92
891 2020-03-03 11:30:00 1583206200000 1.55 3.67↓ 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
892 2020-03-03 11:26:00 1583205960000 1.55 3.69↑ 5.96↓ 59.52 25.00 15.48 0.94 0.90 0.88 0.92
893 2020-03-02 17:50:00 1583142600000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
894 2020-03-02 17:10:00 1583140200000 1.55 3.67↓ 6.05↑ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
895 2020-03-02 08:55:00 1583110500000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
896 2020-03-01 23:26:00 1583076360000 1.55 3.68↑ 6.05 59.62 25.11 15.27 0.94 0.90 0.89 0.92
897 2020-02-29 17:19:00 1582967940000 1.55 3.67↓ 6.05↑ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
898 2020-02-29 02:37:00 1582915020000 1.55 3.68↑ 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
899 2020-02-28 04:22:00 1582834920000 1.55 3.67↓ 6.05 59.58 25.16 15.26 0.94 0.90 0.89 0.92
900 2020-02-27 09:13:00 1582765980000 1.55 3.68↑ 6.05 59.62 25.11 15.27 0.94 0.90 0.89 0.92
901 2020-02-27 07:00:00 1582758000000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
902 2020-02-27 05:51:00 1582753860000 1.55 3.67 6.06↓ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
903 2020-02-27 05:13:00 1582751580000 1.55 3.67 6.07↑ 59.61 25.17 15.22 0.94 0.90 0.89 0.92
904 2020-02-27 02:34:00 1582742040000 1.55 3.67 6.06↓ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
905 2020-02-27 02:24:00 1582741440000 1.55 3.67 6.07↑ 59.61 25.17 15.22 0.94 0.90 0.89 0.92
906 2020-02-27 02:22:00 1582741320000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
907 2020-02-27 00:28:00 1582734480000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
908 2020-02-26 12:26:00 1582691160000 1.55 3.67 6.06↓ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
909 2020-02-26 12:14:00 1582690440000 1.55 3.67 6.07↑ 59.61 25.17 15.22 0.94 0.90 0.89 0.92
910 2020-02-26 06:27:00 1582669620000 1.55 3.67 6.06↓ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
911 2020-02-26 04:38:00 1582663080000 1.55 3.67 6.07↓ 59.61 25.17 15.22 0.94 0.90 0.89 0.92
912 2020-02-26 04:34:00 1582662840000 1.55 3.67 6.08↑ 59.62 25.18 15.20 0.94 0.90 0.90 0.92
913 2020-02-26 04:30:00 1582662600000 1.55 3.67 6.07↑ 59.61 25.17 15.22 0.94 0.90 0.89 0.92
914 2020-02-26 01:17:00 1582651020000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
915 2020-02-25 22:46:00 1582641960000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
916 2020-02-25 22:34:00 1582641240000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
917 2020-02-25 22:08:00 1582639680000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
918 2020-02-25 21:37:00 1582637820000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
919 2020-02-25 21:13:00 1582636380000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
920 2020-02-25 20:54:00 1582635240000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
921 2020-02-25 20:52:00 1582635120000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
922 2020-02-25 20:22:00 1582633320000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
923 2020-02-25 19:15:00 1582629300000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
924 2020-02-25 19:00:00 1582628400000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
925 2020-02-25 18:50:00 1582627800000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
926 2020-02-25 17:20:00 1582622400000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
927 2020-02-25 16:20:00 1582618800000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
928 2020-02-25 14:37:00 1582612620000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
929 2020-02-25 14:07:00 1582610820000 1.55 3.67 6.05↓ 59.58 25.16 15.26 0.94 0.90 0.89 0.92
930 2020-02-25 12:57:00 1582606620000 1.55 3.67 6.06↑ 59.59 25.17 15.24 0.94 0.90 0.89 0.92
931 2020-02-24 23:51:00 1582559460000 1.55 3.67↓ 6.05 59.58 25.16 15.26 0.94 0.90 0.89 0.92
932 2020-02-22 11:37:00 1582342620000 1.55↓ 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
933 2020-02-22 09:29:00 1582334940000 1.56↑ 3.68 5.96↓ 59.32 25.15 15.53 0.95 0.90 0.88 0.93
934 2020-02-21 02:46:00 1582224360000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
935 2020-02-20 17:19:00 1582190340000 1.55 3.68 6.04↓ 59.60 25.10 15.30 0.94 0.90 0.89 0.92
936 2020-02-20 15:26:00 1582183560000 1.55 3.68 6.05↓ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
937 2020-02-20 14:21:00 1582179660000 1.55 3.68 6.06↑ 59.63 25.12 15.25 0.94 0.90 0.89 0.92
938 2020-02-19 00:01:00 1582041660000 1.55 3.68 6.05↑ 59.62 25.11 15.27 0.94 0.90 0.89 0.92
939 2020-02-16 00:37:00 1581784620000 1.55 3.68↑ 6.03↑ 59.59 25.10 15.32 0.94 0.90 0.89 0.92
940 2020-02-15 13:43:00 1581745380000 1.55 3.67↓ 6.02↑ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
941 2020-02-14 23:23:00 1581693780000 1.55 3.68↑ 6.01 59.56 25.08 15.36 0.94 0.90 0.89 0.92
942 2020-02-14 22:54:00 1581692040000 1.55 3.67↓ 6.01 59.52 25.14 15.35 0.94 0.90 0.89 0.92
943 2020-02-14 20:55:00 1581684900000 1.55 3.68 6.01↓ 59.56 25.08 15.36 0.94 0.90 0.89 0.92
944 2020-02-14 19:37:00 1581680220000 1.55 3.68 6.02↑ 59.57 25.09 15.34 0.94 0.90 0.89 0.92
945 2020-02-14 09:02:00 1581642120000 1.55 3.68↑ 6.01 59.56 25.08 15.36 0.94 0.90 0.89 0.92
946 2020-02-14 07:57:00 1581638220000 1.55 3.67 6.01↓ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
947 2020-02-12 20:28:00 1581510480000 1.55 3.67 6.02↓ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
948 2020-02-12 18:47:00 1581504420000 1.55 3.67 6.03↑ 59.55 25.15 15.31 0.94 0.90 0.89 0.92
949 2020-02-12 17:34:00 1581500040000 1.55 3.67 6.02↓ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
950 2020-02-12 17:01:00 1581498060000 1.55 3.67↓ 6.03↑ 59.55 25.15 15.31 0.94 0.90 0.89 0.92
951 2020-02-12 16:54:00 1581497640000 1.55 3.69↑ 5.91↓ 59.44 24.97 15.59 0.94 0.90 0.87 0.92
952 2020-02-12 11:27:00 1581478020000 1.55 3.67↓ 6.02↑ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
953 2020-02-12 11:13:00 1581477180000 1.55 3.69↑ 5.92↓ 59.46 24.98 15.57 0.94 0.90 0.87 0.92
954 2020-02-12 07:23:00 1581463380000 1.55 3.67↓ 6.02↑ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
955 2020-02-12 06:00:00 1581458400000 1.55 3.69↑ 5.92↓ 59.46 24.98 15.57 0.94 0.90 0.87 0.92
956 2020-02-12 00:01:00 1581436860000 1.55 3.67 6.02↓ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
957 2020-02-11 23:36:00 1581435360000 1.55 3.67↓ 6.03↑ 59.55 25.15 15.31 0.94 0.90 0.89 0.92
958 2020-02-11 23:15:00 1581434100000 1.55 3.69↑ 5.92↓ 59.46 24.98 15.57 0.94 0.90 0.87 0.92
959 2020-02-11 22:18:00 1581430680000 1.55 3.67 6.03↓ 59.55 25.15 15.31 0.94 0.90 0.89 0.92
960 2020-02-11 21:03:00 1581426180000 1.55 3.67 6.04↑ 59.56 25.15 15.28 0.94 0.90 0.89 0.92
961 2020-02-11 16:57:00 1581411420000 1.55 3.67 6.03↑ 59.55 25.15 15.31 0.94 0.90 0.89 0.92
962 2020-02-10 14:56:00 1581317760000 1.55 3.67 6.02↓ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
963 2020-02-09 07:51:00 1581205860000 1.55 3.67 6.03↑ 59.55 25.15 15.31 0.94 0.90 0.89 0.92
964 2020-02-08 13:42:00 1581140520000 1.55 3.67↓ 6.02↑ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
965 2020-02-08 13:37:00 1581140220000 1.55↓ 3.69 5.92↑ 59.46 24.98 15.57 0.94 0.90 0.87 0.92
966 2020-02-08 13:22:00 1581139320000 1.56↑ 3.69↑ 5.87↓ 59.22 25.04 15.74 0.95 0.90 0.87 0.92
967 2020-02-08 13:16:00 1581138960000 1.55 3.68↑ 5.97↓ 59.49 25.06 15.45 0.94 0.90 0.88 0.92
968 2020-02-07 18:12:00 1581070320000 1.55 3.67 6.02↓ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
969 2020-02-07 17:20:00 1581067200000 1.55 3.67 6.03↑ 59.55 25.15 15.31 0.94 0.90 0.89 0.92
970 2020-02-07 15:00:00 1581058800000 1.55 3.67 6.02↓ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
971 2020-02-07 07:21:00 1581031260000 1.55 3.67 6.03↑ 59.55 25.15 15.31 0.94 0.90 0.89 0.92
972 2020-02-06 22:30:00 1580999400000 1.55 3.67 6.02↓ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
973 2020-02-06 21:16:00 1580994960000 1.55 3.67 6.03↑ 59.55 25.15 15.31 0.94 0.90 0.89 0.92
974 2020-02-06 11:08:00 1580958480000 1.55 3.67↑ 6.02↑ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
975 2020-02-06 00:00:00 1580918400000 1.55 3.66↑ 5.97 59.41 25.16 15.43 0.94 0.90 0.88 0.92
976 2020-02-05 20:44:00 1580906640000 1.55 3.65 5.97↓ 59.37 25.21 15.41 0.94 0.89 0.88 0.92
977 2020-02-05 14:24:00 1580883840000 1.55 3.65 5.98↑ 59.39 25.22 15.39 0.94 0.89 0.88 0.92
978 2020-02-04 18:58:00 1580813880000 1.55 3.65↓ 5.97 59.37 25.21 15.41 0.94 0.89 0.88 0.92
979 2020-02-04 18:52:00 1580813520000 1.55 3.66 5.97↓ 59.41 25.16 15.43 0.94 0.90 0.88 0.92
980 2020-02-04 16:40:00 1580805600000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
981 2020-02-04 13:06:00 1580792760000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
982 2020-02-04 03:05:00 1580756700000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
983 2020-02-04 02:01:00 1580752860000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
984 2020-02-03 23:11:00 1580742660000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
985 2020-02-03 22:41:00 1580740860000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
986 2020-02-03 17:35:00 1580722500000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
987 2020-02-03 12:27:00 1580704020000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
988 2020-02-02 18:37:00 1580639820000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
989 2020-02-02 18:07:00 1580638020000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
990 2020-02-02 14:05:00 1580623500000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
991 2020-02-02 12:36:00 1580618160000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
992 2020-02-02 12:07:00 1580616420000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
993 2020-02-02 11:37:00 1580614620000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
994 2020-02-02 10:53:00 1580611980000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
995 2020-02-02 09:59:00 1580608740000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
996 2020-02-02 07:38:00 1580600280000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
997 2020-02-02 07:07:00 1580598420000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
998 2020-02-02 05:38:00 1580593080000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
999 2020-02-02 05:08:00 1580591280000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1000 2020-02-02 04:08:00 1580587680000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1001 2020-02-02 03:38:00 1580585880000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1002 2020-02-02 02:39:00 1580582340000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1003 2020-02-02 02:07:00 1580580420000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1004 2020-02-02 01:38:00 1580578680000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1005 2020-02-02 00:54:00 1580576040000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1006 2020-02-01 12:07:00 1580530020000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1007 2020-02-01 11:24:00 1580527440000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1008 2020-02-01 10:58:00 1580525880000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1009 2020-02-01 10:06:00 1580522760000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1010 2020-02-01 09:51:00 1580521860000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1011 2020-02-01 07:57:00 1580515020000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1012 2020-02-01 07:27:00 1580513220000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1013 2020-02-01 01:53:00 1580493180000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1014 2020-02-01 00:00:00 1580486400000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1015 2020-01-31 18:23:00 1580466180000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1016 2020-01-31 18:01:00 1580464860000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1017 2020-01-31 16:54:00 1580460840000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1018 2020-01-31 13:42:00 1580449320000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1019 2020-01-31 11:43:00 1580442180000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1020 2020-01-31 01:25:00 1580405100000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1021 2020-01-31 00:27:00 1580401620000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1022 2020-01-30 18:36:00 1580380560000 1.55 3.66 5.98↑ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1023 2020-01-30 05:12:00 1580332320000 1.55 3.66 5.97↓ 59.41 25.16 15.43 0.94 0.90 0.88 0.92
1024 2020-01-30 04:30:00 1580329800000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1025 2020-01-30 03:05:00 1580324700000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1026 2020-01-30 00:14:00 1580314440000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1027 2020-01-30 00:07:00 1580314020000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1028 2020-01-29 07:37:00 1580254620000 1.55 3.66 5.98↑ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1029 2020-01-29 02:48:00 1580237280000 1.55 3.66 5.97↓ 59.41 25.16 15.43 0.94 0.90 0.88 0.92
1030 2020-01-29 02:30:00 1580236200000 1.55 3.66 5.98↑ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1031 2020-01-29 01:52:00 1580233920000 1.55 3.66 5.97↓ 59.41 25.16 15.43 0.94 0.90 0.88 0.92
1032 2020-01-29 01:32:00 1580232720000 1.55 3.66 5.98↑ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1033 2020-01-28 19:27:00 1580210820000 1.55 3.66 5.97↓ 59.41 25.16 15.43 0.94 0.90 0.88 0.92
1034 2020-01-28 18:49:00 1580208540000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1035 2020-01-28 18:18:00 1580206680000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1036 2020-01-28 17:32:00 1580203920000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1037 2020-01-28 17:15:00 1580202900000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1038 2020-01-28 15:53:00 1580197980000 1.55 3.66 5.98↑ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1039 2020-01-28 15:24:00 1580196240000 1.55 3.66 5.97↓ 59.41 25.16 15.43 0.94 0.90 0.88 0.92
1040 2020-01-28 15:21:00 1580196060000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1041 2020-01-28 13:42:00 1580190120000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1042 2020-01-28 13:27:00 1580189220000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1043 2020-01-28 12:55:00 1580187300000 1.55 3.66 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1044 2020-01-28 12:45:00 1580186700000 1.55 3.66 5.98↓ 59.43 25.17 15.40 0.94 0.90 0.88 0.92
1045 2020-01-28 11:52:00 1580183520000 1.55 3.66 5.99↓ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1046 2020-01-28 10:00:00 1580176800000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1047 2020-01-28 00:15:00 1580141700000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1048 2020-01-27 17:55:00 1580118900000 1.55 3.66 6.00↑ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1049 2020-01-27 12:54:00 1580100840000 1.55 3.66 5.99↓ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1050 2020-01-27 11:52:00 1580097120000 1.55 3.66 6.00↑ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1051 2020-01-27 03:34:00 1580067240000 1.55 3.66 5.99↓ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1052 2020-01-27 00:10:00 1580055000000 1.55 3.66 6.00↑ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1053 2020-01-27 00:00:00 1580054400000 1.55 3.66 5.99↓ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1054 2020-01-26 14:10:00 1580019000000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1055 2020-01-26 13:21:00 1580016060000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1056 2020-01-26 11:49:00 1580010540000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1057 2020-01-26 11:42:00 1580010120000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1058 2020-01-26 03:58:00 1579982280000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1059 2020-01-26 03:48:00 1579981680000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1060 2020-01-26 03:24:00 1579980240000 1.55 3.66↑ 6.00 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1061 2020-01-26 02:42:00 1579977720000 1.55 3.65 6.00↓ 59.42 25.23 15.35 0.94 0.89 0.88 0.92
1062 2020-01-26 02:02:00 1579975320000 1.55 3.65 6.01↑ 59.43 25.24 15.33 0.94 0.89 0.89 0.92
1063 2020-01-26 00:02:00 1579968120000 1.55 3.65 6.00↑ 59.42 25.23 15.35 0.94 0.89 0.88 0.92
1064 2020-01-26 00:00:00 1579968000000 1.55 3.65↓ 5.99 59.40 25.23 15.37 0.94 0.89 0.88 0.92
1065 2020-01-25 23:47:00 1579967220000 1.55 3.66 5.99↓ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1066 2020-01-25 22:28:00 1579962480000 1.55 3.66 6.00↑ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1067 2020-01-25 20:31:00 1579955460000 1.55 3.66 5.99↓ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1068 2020-01-25 20:20:00 1579954800000 1.55 3.66 6.00↑ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1069 2020-01-25 20:09:00 1579954140000 1.55 3.66 5.99↓ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1070 2020-01-25 20:00:00 1579953600000 1.55 3.66 6.00↑ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1071 2020-01-25 19:46:00 1579952760000 1.55 3.66 5.99↓ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1072 2020-01-25 19:15:00 1579950900000 1.55 3.66 6.00↑ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1073 2020-01-25 18:45:00 1579949100000 1.55 3.66↓ 5.99↑ 59.44 25.17 15.38 0.94 0.90 0.88 0.92
1074 2020-01-25 18:17:00 1579947420000 1.55 3.67↑ 5.92↓ 59.38 25.08 15.55 0.94 0.90 0.87 0.92
1075 2020-01-25 14:19:00 1579933140000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1076 2020-01-25 13:12:00 1579929120000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1077 2020-01-25 12:49:00 1579927740000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1078 2020-01-25 12:03:00 1579924980000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1079 2020-01-25 11:23:00 1579922580000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1080 2020-01-25 10:12:00 1579918320000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1081 2020-01-25 08:49:00 1579913340000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1082 2020-01-25 08:27:00 1579912020000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1083 2020-01-25 02:29:00 1579890540000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1084 2020-01-25 01:43:00 1579887780000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1085 2020-01-25 00:53:00 1579884780000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1086 2020-01-25 00:27:00 1579883220000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1087 2020-01-24 15:32:00 1579851120000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1088 2020-01-24 15:13:00 1579849980000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1089 2020-01-24 14:06:00 1579845960000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1090 2020-01-24 13:47:00 1579844820000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1091 2020-01-24 00:54:00 1579798440000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1092 2020-01-24 00:13:00 1579795980000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1093 2020-01-24 00:04:00 1579795440000 1.55 3.66 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1094 2020-01-24 00:01:00 1579795260000 1.55 3.66↓ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1095 2020-01-23 17:31:00 1579771860000 1.55 3.67↓ 5.95↑ 59.42 25.10 15.48 0.94 0.90 0.88 0.92
1096 2020-01-23 17:21:00 1579771260000 1.55 3.69 5.83↓ 59.31 24.92 15.77 0.94 0.90 0.86 0.92
1097 2020-01-23 16:43:00 1579768980000 1.55 3.69 5.84↑ 59.33 24.92 15.75 0.94 0.90 0.86 0.92
1098 2020-01-23 16:19:00 1579767540000 1.55 3.69↑ 5.83↓ 59.31 24.92 15.77 0.94 0.90 0.86 0.92
1099 2020-01-23 16:10:00 1579767000000 1.55 3.68↑ 5.89↓ 59.37 25.01 15.62 0.94 0.90 0.87 0.92
1100 2020-01-23 16:08:00 1579766880000 1.55 3.67↑ 5.95↓ 59.42 25.10 15.48 0.94 0.90 0.88 0.92
1101 2020-01-23 14:11:00 1579759860000 1.55 3.66↓ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1102 2020-01-23 14:05:00 1579759500000 1.55 3.67↑ 5.95↓ 59.42 25.10 15.48 0.94 0.90 0.88 0.92
1103 2020-01-23 07:17:00 1579735020000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1104 2020-01-23 07:12:00 1579734720000 1.55 3.66 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1105 2020-01-23 06:46:00 1579733160000 1.55 3.66↓ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1106 2020-01-23 06:40:00 1579732800000 1.55 3.68↑ 5.89↓ 59.37 25.01 15.62 0.94 0.90 0.87 0.92
1107 2020-01-23 05:34:00 1579728840000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1108 2020-01-23 03:28:00 1579721280000 1.55 3.66 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1109 2020-01-23 00:29:00 1579710540000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1110 2020-01-23 00:20:00 1579710000000 1.55 3.66 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1111 2020-01-22 18:27:00 1579688820000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1112 2020-01-22 18:18:00 1579688280000 1.55 3.66 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1113 2020-01-22 17:52:00 1579686720000 1.55 3.66↓ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1114 2020-01-22 17:52:00 1579686720000 1.55 3.67 5.95↓ 59.42 25.10 15.48 0.94 0.90 0.88 0.92
1115 2020-01-22 17:42:00 1579686120000 1.55 3.67↑ 5.96↓ 59.44 25.10 15.46 0.94 0.90 0.88 0.92
1116 2020-01-22 17:34:00 1579685640000 1.55 3.66 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1117 2020-01-22 17:25:00 1579685100000 1.55 3.66↓ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1118 2020-01-22 16:56:00 1579683360000 1.55 3.68 5.90↑ 59.39 25.01 15.60 0.94 0.90 0.87 0.92
1119 2020-01-22 14:25:00 1579674300000 1.55 3.68↑ 5.89↓ 59.37 25.01 15.62 0.94 0.90 0.87 0.92
1120 2020-01-22 14:19:00 1579673940000 1.55 3.67↑ 5.95↓ 59.42 25.10 15.48 0.94 0.90 0.88 0.92
1121 2020-01-22 14:02:00 1579672920000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1122 2020-01-22 13:56:00 1579672560000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1123 2020-01-22 13:49:00 1579672140000 1.55 3.66↓ 6.00↑ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1124 2020-01-22 13:43:00 1579671780000 1.55 3.68↑ 5.89↓ 59.37 25.01 15.62 0.94 0.90 0.87 0.92
1125 2020-01-22 13:01:00 1579669260000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1126 2020-01-22 12:55:00 1579668900000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1127 2020-01-22 12:49:00 1579668540000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1128 2020-01-22 12:28:00 1579667280000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1129 2020-01-22 12:08:00 1579666080000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1130 2020-01-22 11:54:00 1579665240000 1.55 3.66↓ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1131 2020-01-22 11:48:00 1579664880000 1.55 3.67↑ 5.95↓ 59.42 25.10 15.48 0.94 0.90 0.88 0.92
1132 2020-01-22 11:42:00 1579664520000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1133 2020-01-22 09:59:00 1579658340000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1134 2020-01-22 09:45:00 1579657500000 1.55 3.66↓ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1135 2020-01-22 06:45:00 1579646700000 1.55 3.68↑ 5.90↓ 59.39 25.01 15.60 0.94 0.90 0.87 0.92
1136 2020-01-22 05:54:00 1579643640000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1137 2020-01-22 05:39:00 1579642740000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1138 2020-01-22 05:21:00 1579641660000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1139 2020-01-22 04:56:00 1579640160000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1140 2020-01-22 04:46:00 1579639560000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1141 2020-01-22 00:32:00 1579624320000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1142 2020-01-22 00:24:00 1579623840000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1143 2020-01-22 00:04:00 1579622640000 1.55 3.66 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1144 2020-01-21 18:09:00 1579601340000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1145 2020-01-21 17:29:00 1579598940000 1.55 3.66 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1146 2020-01-21 17:17:00 1579598220000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1147 2020-01-21 15:28:00 1579591680000 1.55 3.66 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1148 2020-01-19 07:48:00 1579391280000 1.55 3.66 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1149 2020-01-18 15:38:00 1579333080000 1.55 3.66 6.00↓ 59.46 25.18 15.36 0.94 0.90 0.88 0.92
1150 2020-01-18 11:02:00 1579316520000 1.55 3.66↑ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1151 2020-01-18 10:30:00 1579314600000 1.55 3.65↓ 6.00↓ 59.42 25.23 15.35 0.94 0.89 0.88 0.92
1152 2020-01-18 10:27:00 1579314420000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1153 2020-01-17 01:32:00 1579195920000 1.55 3.66↓ 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1154 2020-01-17 00:41:00 1579192860000 1.55 3.69↑ 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1155 2020-01-16 19:50:00 1579175400000 1.55 3.66↓ 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1156 2020-01-16 19:40:00 1579174800000 1.55 3.69↑ 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1157 2020-01-16 18:41:00 1579171260000 1.55 3.66↓ 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1158 2020-01-16 18:19:00 1579169940000 1.55 3.69↑ 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1159 2020-01-16 17:51:00 1579168260000 1.55↑ 3.66↑ 6.02↑ 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1160 2020-01-16 17:49:00 1579168140000 1.54↓ 3.65 6.01 59.59 25.14 15.27 0.94 0.89 0.89 0.92
1161 2020-01-16 12:29:00 1579148940000 1.55 3.65↓ 6.01↑ 59.43 25.24 15.33 0.94 0.89 0.89 0.92
1162 2020-01-16 12:24:00 1579148640000 1.55 3.67↓ 5.95↑ 59.42 25.10 15.48 0.94 0.90 0.88 0.92
1163 2020-01-16 11:24:00 1579145040000 1.55 3.68↑ 5.89↓ 59.37 25.01 15.62 0.94 0.90 0.87 0.92
1164 2020-01-16 09:31:00 1579138260000 1.55 3.66↓ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1165 2020-01-16 08:54:00 1579136040000 1.55 3.68↑ 5.89↓ 59.37 25.01 15.62 0.94 0.90 0.87 0.92
1166 2020-01-16 07:39:00 1579131540000 1.55 3.66↓ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1167 2020-01-16 07:34:00 1579131240000 1.55 3.67↓ 5.95↑ 59.42 25.10 15.48 0.94 0.90 0.88 0.92
1168 2020-01-16 07:29:00 1579130940000 1.55 3.68↑ 5.89↓ 59.37 25.01 15.62 0.94 0.90 0.87 0.92
1169 2020-01-16 02:19:00 1579112340000 1.55 3.66↑ 6.01↑ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1170 2020-01-16 02:18:00 1579112280000 1.55 3.65↑ 5.98↑ 59.39 25.22 15.39 0.94 0.89 0.88 0.92
1171 2020-01-16 02:17:00 1579112220000 1.55 3.64↓ 5.96↓ 59.32 25.26 15.43 0.94 0.89 0.88 0.92
1172 2020-01-15 16:21:00 1579076460000 1.55 3.66 6.01↓ 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1173 2020-01-13 20:05:00 1578917100000 1.55 3.66↓ 6.02 59.49 25.19 15.32 0.94 0.90 0.89 0.92
1174 2020-01-13 19:21:00 1578914460000 1.55 3.67↓ 6.02↑ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
1175 2020-01-13 19:17:00 1578914220000 1.55 3.69↑ 5.90↓ 59.43 24.96 15.61 0.94 0.90 0.87 0.92
1176 2020-01-13 15:36:00 1578900960000 1.55 3.67↓ 6.02↑ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
1177 2020-01-13 15:19:00 1578899940000 1.55 3.69 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1178 2020-01-13 15:13:00 1578899580000 1.55 3.69↑ 5.90↓ 59.43 24.96 15.61 0.94 0.90 0.87 0.92
1179 2020-01-13 11:23:00 1578885780000 1.55 3.67↓ 6.02↑ 59.53 25.14 15.33 0.94 0.90 0.89 0.92
1180 2020-01-13 11:13:00 1578885180000 1.55 3.69↓ 5.90↑ 59.43 24.96 15.61 0.94 0.90 0.87 0.92
1181 2020-01-13 10:20:00 1578882000000 1.55 3.70↑ 5.84↓ 59.37 24.87 15.76 0.94 0.91 0.86 0.92
1182 2020-01-13 10:14:00 1578881640000 1.55 3.68↑ 5.95↓ 59.46 25.05 15.49 0.94 0.90 0.88 0.92
1183 2020-01-13 00:01:00 1578844860000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1184 2020-01-12 21:06:00 1578834360000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1185 2020-01-12 20:40:00 1578832800000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1186 2020-01-12 20:01:00 1578830460000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1187 2020-01-12 19:23:00 1578828180000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1188 2020-01-12 19:16:00 1578827760000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1189 2020-01-12 19:10:00 1578827400000 1.55 3.67↓ 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1190 2020-01-12 18:02:00 1578823320000 1.55 3.69↑ 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1191 2020-01-12 17:48:00 1578822480000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1192 2020-01-12 17:32:00 1578821520000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1193 2020-01-12 15:38:00 1578814680000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1194 2020-01-12 15:26:00 1578813960000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1195 2020-01-12 15:19:00 1578813540000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1196 2020-01-12 15:12:00 1578813120000 1.55 3.67↓ 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1197 2020-01-12 14:07:00 1578809220000 1.55 3.69↑ 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1198 2020-01-12 12:55:00 1578804900000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1199 2020-01-12 11:45:00 1578800700000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1200 2020-01-12 11:36:00 1578800160000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1201 2020-01-12 11:30:00 1578799800000 1.55 3.67↓ 6.00↑ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1202 2020-01-12 11:24:00 1578799440000 1.55 3.68↓ 5.94↑ 59.45 25.04 15.51 0.94 0.90 0.88 0.92
1203 2020-01-12 11:17:00 1578799020000 1.55 3.69↑ 5.88↓ 59.39 24.95 15.66 0.94 0.90 0.87 0.92
1204 2020-01-12 07:09:00 1578784140000 1.55 3.67↓ 6.00↑ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1205 2020-01-12 06:46:00 1578782760000 1.55 3.69 5.89↑ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1206 2020-01-12 06:40:00 1578782400000 1.55 3.69 5.88↓ 59.39 24.95 15.66 0.94 0.90 0.87 0.92
1207 2020-01-12 06:35:00 1578782100000 1.55 3.69↑ 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1208 2020-01-12 06:27:00 1578781620000 1.55 3.68↑ 5.94↓ 59.45 25.04 15.51 0.94 0.90 0.88 0.92
1209 2020-01-12 02:42:00 1578768120000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1210 2020-01-12 00:32:00 1578760320000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1211 2020-01-11 20:35:00 1578746100000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1212 2020-01-11 20:27:00 1578745620000 1.55 3.67↓ 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1213 2020-01-11 20:11:00 1578744660000 1.55 3.68↓ 5.94↑ 59.45 25.04 15.51 0.94 0.90 0.88 0.92
1214 2020-01-11 19:26:00 1578741960000 1.55 3.69↑ 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1215 2020-01-11 15:45:00 1578728700000 1.55 3.67↓ 6.00↑ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1216 2020-01-11 15:36:00 1578728160000 1.55 3.68↓ 5.94↑ 59.45 25.04 15.51 0.94 0.90 0.88 0.92
1217 2020-01-11 15:29:00 1578727740000 1.55 3.69 5.88↓ 59.39 24.95 15.66 0.94 0.90 0.87 0.92
1218 2020-01-11 15:22:00 1578727320000 1.55 3.69↑ 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1219 2020-01-11 12:36:00 1578717360000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1220 2020-01-11 12:30:00 1578717000000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1221 2020-01-11 11:50:00 1578714600000 1.55 3.67↓ 6.00↑ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1222 2020-01-11 11:27:00 1578713220000 1.55 3.69 5.88↓ 59.39 24.95 15.66 0.94 0.90 0.87 0.92
1223 2020-01-11 11:19:00 1578712740000 1.55 3.69↑ 5.89↓ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1224 2020-01-11 10:37:00 1578710220000 1.55 3.67↓ 6.00↑ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1225 2020-01-11 10:31:00 1578709860000 1.55 3.69 5.89↑ 59.41 24.96 15.63 0.94 0.90 0.87 0.92
1226 2020-01-11 10:14:00 1578708840000 1.55 3.69↑ 5.88↓ 59.39 24.95 15.66 0.94 0.90 0.87 0.92
1227 2020-01-10 22:50:00 1578667800000 1.55 3.67↓ 6.00↑ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1228 2020-01-10 22:20:00 1578666000000 1.55 3.68↑ 5.89↓ 59.37 25.01 15.62 0.94 0.90 0.87 0.92
1229 2020-01-10 13:20:00 1578633600000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1230 2020-01-10 13:10:00 1578633000000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1231 2020-01-10 04:46:00 1578602760000 1.55 3.67 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1232 2020-01-10 04:41:00 1578602460000 1.55 3.67 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1233 2020-01-10 04:09:00 1578600540000 1.55 3.67↑ 6.00↓ 59.50 25.13 15.37 0.94 0.90 0.88 0.92
1234 2020-01-10 01:48:00 1578592080000 1.55 3.66↓ 6.01 59.47 25.19 15.34 0.94 0.90 0.89 0.92
1235 2020-01-10 00:42:00 1578588120000 1.55 3.67↑ 6.01↑ 59.52 25.14 15.35 0.94 0.90 0.89 0.92
1236 2020-01-09 17:16:00 1578561360000 1.55 3.66↑ 5.95 59.38 25.15 15.47 0.94 0.90 0.88 0.92
1237 2020-01-09 16:25:00 1578558300000 1.55 3.65↓ 5.95↑ 59.34 25.20 15.46 0.94 0.89 0.88 0.92
1238 2020-01-09 16:12:00 1578557520000 1.55 3.66↓ 5.94↑ 59.37 25.14 15.49 0.94 0.90 0.88 0.92
1239 2020-01-09 00:47:00 1578502020000 1.55 3.67 5.93↓ 59.39 25.08 15.52 0.94 0.90 0.87 0.92
1240 2020-01-09 00:43:00 1578501780000 1.55 3.67 5.94↑ 59.41 25.09 15.50 0.94 0.90 0.88 0.92
1241 2020-01-09 00:18:00 1578500280000 1.55 3.67 5.93↓ 59.39 25.08 15.52 0.94 0.90 0.87 0.92
1242 2020-01-09 00:01:00 1578499260000 1.55 3.67↑ 5.94 59.41 25.09 15.50 0.94 0.90 0.88 0.92
1243 2020-01-08 20:10:00 1578485400000 1.55 3.66 5.94↓ 59.37 25.14 15.49 0.94 0.90 0.88 0.92
1244 2020-01-08 18:53:00 1578480780000 1.55 3.66 5.95↑ 59.38 25.15 15.47 0.94 0.90 0.88 0.92
1245 2020-01-08 18:48:00 1578480480000 1.55 3.66 5.94↓ 59.37 25.14 15.49 0.94 0.90 0.88 0.92
1246 2020-01-08 17:23:00 1578475380000 1.55 3.66 5.95↑ 59.38 25.15 15.47 0.94 0.90 0.88 0.92
1247 2020-01-08 16:49:00 1578473340000 1.55↑ 3.66↓ 5.94↑ 59.37 25.14 15.49 0.94 0.90 0.88 0.92
1248 2020-01-08 11:46:00 1578455160000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1249 2020-01-08 11:40:00 1578454800000 1.55 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1250 2020-01-08 11:34:00 1578454440000 1.55↑ 3.68↑ 5.86↓ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1251 2020-01-08 07:47:00 1578440820000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1252 2020-01-08 07:37:00 1578440220000 1.55↑ 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1253 2020-01-08 04:45:00 1578429900000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1254 2020-01-08 04:41:00 1578429660000 1.55 3.68↓ 5.86↑ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1255 2020-01-08 04:36:00 1578429360000 1.55 3.69↓ 5.80↑ 59.27 24.90 15.84 0.94 0.90 0.86 0.92
1256 2020-01-08 04:21:00 1578428460000 1.55 3.71↑ 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1257 2020-01-08 04:15:00 1578428100000 1.55↑ 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1258 2020-01-08 03:49:00 1578426540000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1259 2020-01-08 03:46:00 1578426360000 1.55 3.68↓ 5.86↑ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1260 2020-01-08 03:41:00 1578426060000 1.55 3.71↑ 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1261 2020-01-08 03:31:00 1578425460000 1.55↑ 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1262 2020-01-08 03:16:00 1578424560000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1263 2020-01-08 03:11:00 1578424260000 1.55 3.68↓ 5.86↑ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1264 2020-01-08 03:06:00 1578423960000 1.55 3.70↓ 5.80↑ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1265 2020-01-08 02:50:00 1578423000000 1.55 3.71↑ 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1266 2020-01-08 02:42:00 1578422520000 1.55↑ 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1267 2020-01-08 02:17:00 1578421020000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1268 2020-01-08 02:13:00 1578420780000 1.55 3.68↓ 5.86↑ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1269 2020-01-08 02:08:00 1578420480000 1.55 3.71↑ 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1270 2020-01-08 02:05:00 1578420300000 1.55↑ 3.68↑ 5.86↓ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1271 2020-01-08 00:00:00 1578412800000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1272 2020-01-07 22:21:00 1578406860000 1.55 3.68 5.87↓ 59.34 24.99 15.67 0.94 0.90 0.87 0.92
1273 2020-01-07 22:13:00 1578406380000 1.55 3.68 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1274 2020-01-07 21:25:00 1578403500000 1.55 3.68 5.87↓ 59.34 24.99 15.67 0.94 0.90 0.87 0.92
1275 2020-01-07 21:14:00 1578402840000 1.55 3.68↓ 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1276 2020-01-07 21:09:00 1578402540000 1.55 3.70↑ 5.76↓ 59.24 24.82 15.94 0.94 0.91 0.85 0.92
1277 2020-01-07 21:02:00 1578402120000 1.55 3.69 5.82↓ 59.30 24.91 15.79 0.94 0.90 0.86 0.92
1278 2020-01-07 20:59:00 1578401940000 1.55 3.69↑ 5.83↓ 59.31 24.92 15.77 0.94 0.90 0.86 0.92
1279 2020-01-07 14:36:00 1578378960000 1.55 3.68↓ 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1280 2020-01-07 14:30:00 1578378600000 1.55 3.69↓ 5.81↑ 59.28 24.90 15.82 0.94 0.90 0.86 0.92
1281 2020-01-07 14:19:00 1578377940000 1.55 3.71↑ 5.75↓ 59.26 24.76 15.98 0.94 0.91 0.85 0.92
1282 2020-01-07 12:34:00 1578371640000 1.55 3.68↓ 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1283 2020-01-07 12:29:00 1578371340000 1.55 3.71↑ 5.75↓ 59.26 24.76 15.98 0.94 0.91 0.85 0.92
1284 2020-01-07 10:53:00 1578365580000 1.55 3.68↓ 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1285 2020-01-07 10:31:00 1578364260000 1.55 3.69↓ 5.81↑ 59.28 24.90 15.82 0.94 0.90 0.86 0.92
1286 2020-01-07 10:07:00 1578362820000 1.55 3.71↑ 5.75↓ 59.26 24.76 15.98 0.94 0.91 0.85 0.92
1287 2020-01-07 09:51:00 1578361860000 1.55 3.68↓ 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1288 2020-01-07 09:29:00 1578360540000 1.55 3.69↓ 5.81↑ 59.28 24.90 15.82 0.94 0.90 0.86 0.92
1289 2020-01-07 08:04:00 1578355440000 1.55 3.71↑ 5.75↓ 59.26 24.76 15.98 0.94 0.91 0.85 0.92
1290 2020-01-07 04:44:00 1578343440000 1.55 3.68↓ 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1291 2020-01-07 04:40:00 1578343200000 1.55 3.69↓ 5.81↑ 59.28 24.90 15.82 0.94 0.90 0.86 0.92
1292 2020-01-07 04:22:00 1578342120000 1.55 3.71↑ 5.75↓ 59.26 24.76 15.98 0.94 0.91 0.85 0.92
1293 2020-01-07 02:45:00 1578336300000 1.55 3.68↓ 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1294 2020-01-07 02:31:00 1578335460000 1.55 3.71↑ 5.75↓ 59.26 24.76 15.98 0.94 0.91 0.85 0.92
1295 2020-01-07 02:26:00 1578335160000 1.55 3.69↑ 5.81↓ 59.28 24.90 15.82 0.94 0.90 0.86 0.92
1296 2020-01-07 00:06:00 1578326760000 1.55↑ 3.68↑ 5.88↓ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1297 2020-01-07 00:00:00 1578326400000 1.54 3.66↓ 5.93 59.51 25.04 15.45 0.94 0.90 0.87 0.92
1298 2020-01-06 23:33:00 1578324780000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1299 2020-01-06 23:29:00 1578324540000 1.55 3.68↓ 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1300 2020-01-06 23:19:00 1578323940000 1.55↑ 3.69↑ 5.82↓ 59.30 24.91 15.79 0.94 0.90 0.86 0.92
1301 2020-01-06 22:25:00 1578320700000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1302 2020-01-06 21:50:00 1578318600000 1.55↑ 3.69↑ 5.82↓ 59.30 24.91 15.79 0.94 0.90 0.86 0.92
1303 2020-01-05 15:35:00 1578209700000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1304 2020-01-05 15:23:00 1578208980000 1.55 3.68↓ 5.86 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1305 2020-01-05 15:17:00 1578208620000 1.55 3.69↑ 5.86 59.36 24.94 15.70 0.94 0.90 0.86 0.92
1306 2020-01-05 15:07:00 1578208020000 1.55 3.68↓ 5.86↑ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1307 2020-01-05 15:00:00 1578207600000 1.55 3.70↓ 5.80↑ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1308 2020-01-05 14:03:00 1578204180000 1.55 3.71↑ 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1309 2020-01-05 13:58:00 1578203880000 1.55↑ 3.68↑ 5.86↓ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1310 2020-01-05 10:07:00 1578190020000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1311 2020-01-05 07:53:00 1578181980000 1.55 3.68↓ 5.87↑ 59.34 24.99 15.67 0.94 0.90 0.87 0.92
1312 2020-01-05 07:47:00 1578181620000 1.55 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1313 2020-01-05 07:46:00 1578181560000 1.55↑ 3.68↑ 5.87↓ 59.34 24.99 15.67 0.94 0.90 0.87 0.92
1314 2020-01-05 07:31:00 1578180660000 1.54 3.67 5.94↑ 59.56 24.99 15.44 0.94 0.90 0.88 0.92
1315 2020-01-05 06:53:00 1578178380000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1316 2020-01-05 06:47:00 1578178020000 1.55↑ 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1317 2020-01-05 06:16:00 1578176160000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1318 2020-01-05 06:11:00 1578175860000 1.55↑ 3.68↑ 5.86↓ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1319 2020-01-05 05:12:00 1578172320000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1320 2020-01-05 05:06:00 1578171960000 1.55↑ 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1321 2020-01-05 03:58:00 1578167880000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1322 2020-01-05 03:52:00 1578167520000 1.55 3.68↓ 5.86↑ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1323 2020-01-05 03:46:00 1578167160000 1.55 3.71↑ 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1324 2020-01-05 03:43:00 1578166980000 1.55↑ 3.68↑ 5.86↓ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1325 2020-01-05 01:41:00 1578159660000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1326 2020-01-05 01:36:00 1578159360000 1.55 3.69↑ 5.86 59.36 24.94 15.70 0.94 0.90 0.86 0.92
1327 2020-01-05 01:25:00 1578158700000 1.55 3.68↓ 5.86↑ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1328 2020-01-05 01:16:00 1578158160000 1.55 3.70↓ 5.80↑ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1329 2020-01-05 01:07:00 1578157620000 1.55 3.71 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1330 2020-01-05 00:51:00 1578156660000 1.55 3.71↑ 5.74↓ 59.25 24.75 16.00 0.94 0.91 0.85 0.92
1331 2020-01-05 00:49:00 1578156540000 1.55 3.68 5.87↑ 59.34 24.99 15.67 0.94 0.90 0.87 0.92
1332 2020-01-05 00:40:00 1578156000000 1.55↑ 3.68↑ 5.86↓ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1333 2020-01-04 22:41:00 1578148860000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1334 2020-01-04 22:32:00 1578148320000 1.55 3.69↓ 5.87↑ 59.38 24.94 15.68 0.94 0.90 0.87 0.92
1335 2020-01-04 22:13:00 1578147180000 1.55 3.71↑ 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1336 2020-01-04 22:09:00 1578146940000 1.55↑ 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1337 2020-01-04 17:23:00 1578129780000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1338 2020-01-04 17:15:00 1578129300000 1.55↑ 3.68↑ 5.86↓ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1339 2020-01-04 09:48:00 1578102480000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1340 2020-01-04 09:48:00 1578102480000 1.55 3.70↓ 5.80↑ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1341 2020-01-04 08:00:00 1578096000000 1.55 3.71↑ 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1342 2020-01-04 07:51:00 1578095460000 1.55↑ 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1343 2020-01-04 05:08:00 1578085680000 1.54↓ 3.67↓ 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1344 2020-01-04 05:01:00 1578085260000 1.55 3.68↓ 5.86 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1345 2020-01-04 04:55:00 1578084900000 1.55 3.69↓ 5.86↑ 59.36 24.94 15.70 0.94 0.90 0.86 0.92
1346 2020-01-04 04:48:00 1578084480000 1.55 3.70↓ 5.80↑ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1347 2020-01-04 03:40:00 1578080400000 1.55 3.71↑ 5.73↓ 59.23 24.75 16.02 0.94 0.91 0.84 0.92
1348 2020-01-04 03:35:00 1578080100000 1.55↑ 3.68↑ 5.86↓ 59.32 24.99 15.69 0.94 0.90 0.86 0.92
1349 2020-01-03 19:49:00 1578052140000 1.54 3.67 5.92↓ 59.53 24.98 15.49 0.94 0.90 0.87 0.92
1350 2020-01-03 19:49:00 1578052140000 1.54 3.67 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1351 2020-01-03 16:24:00 1578039840000 1.54 3.67 5.92↓ 59.53 24.98 15.49 0.94 0.90 0.87 0.92
1352 2020-01-03 16:15:00 1578039300000 1.54 3.67 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1353 2020-01-03 16:00:00 1578038400000 1.54 3.67↓ 5.92↑ 59.53 24.98 15.49 0.94 0.90 0.87 0.92
1354 2020-01-03 15:54:00 1578038040000 1.54 3.69↑ 5.84↓ 59.49 24.83 15.69 0.94 0.90 0.86 0.92
1355 2020-01-03 15:44:00 1578037440000 1.54 3.68↑ 5.88↓ 59.51 24.90 15.59 0.94 0.90 0.87 0.92
1356 2020-01-03 15:06:00 1578035160000 1.54 3.67 5.92↓ 59.53 24.98 15.49 0.94 0.90 0.87 0.92
1357 2020-01-03 14:59:00 1578034740000 1.54 3.67 5.93↑ 59.55 24.99 15.46 0.94 0.90 0.87 0.92
1358 2020-01-03 14:46:00 1578033960000 1.54 3.67↓ 5.92↑ 59.53 24.98 15.49 0.94 0.90 0.87 0.92
1359 2020-01-03 14:32:00 1578033120000 1.54 3.68↑ 5.88↓ 59.51 24.90 15.59 0.94 0.90 0.87 0.92
1360 2020-01-03 13:53:00 1578030780000 1.54 3.67↓ 5.92↑ 59.53 24.98 15.49 0.94 0.90 0.87 0.92
1361 2020-01-03 13:48:00 1578030480000 1.54 3.69↑ 5.83↓ 59.47 24.82 15.71 0.94 0.90 0.86 0.92
1362 2020-01-03 12:24:00 1578025440000 1.54↓ 3.67↓ 5.92↑ 59.53 24.98 15.49 0.94 0.90 0.87 0.92
1363 2020-01-03 12:14:00 1578024840000 1.55 3.68↓ 5.88↑ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1364 2020-01-03 10:38:00 1578019080000 1.55 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1365 2020-01-03 10:29:00 1578018540000 1.55↑ 3.68↑ 5.88↓ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1366 2020-01-03 06:26:00 1578003960000 1.54 3.67↓ 5.92↑ 59.53 24.98 15.49 0.94 0.90 0.87 0.92
1367 2020-01-03 06:26:00 1578003960000 1.54↓ 3.68↓ 5.88↑ 59.51 24.90 15.59 0.94 0.90 0.87 0.92
1368 2020-01-03 06:20:00 1578003600000 1.55 3.69↓ 5.84↑ 59.33 24.92 15.75 0.94 0.90 0.86 0.92
1369 2020-01-03 06:00:00 1578002400000 1.55 3.70↑ 5.80↓ 59.31 24.84 15.85 0.94 0.91 0.86 0.92
1370 2020-01-03 05:54:00 1578002040000 1.55 3.69↑ 5.84↓ 59.33 24.92 15.75 0.94 0.90 0.86 0.92
1371 2020-01-03 05:53:00 1578001980000 1.55↑ 3.68↑ 5.88↓ 59.35 25.00 15.65 0.94 0.90 0.87 0.92
1372 2020-01-03 01:46:00 1577987160000 1.54 3.67↑ 5.92 59.53 24.98 15.49 0.94 0.90 0.87 0.92
1373 2020-01-03 01:06:00 1577984760000 1.54 3.65 5.92↓ 59.45 25.08 15.47 0.94 0.89 0.87 0.92
1374 2020-01-03 00:28:00 1577982480000 1.54 3.65 5.93↓ 59.47 25.09 15.44 0.94 0.89 0.87 0.92
1375 2020-01-03 00:23:00 1577982180000 1.54 3.65 5.94↑ 59.48 25.10 15.42 0.94 0.89 0.88 0.92
1376 2020-01-03 00:17:00 1577981820000 1.54 3.65 5.93↑ 59.47 25.09 15.44 0.94 0.89 0.87 0.92
1377 2020-01-03 00:10:00 1577981400000 1.54 3.65 5.92↓ 59.45 25.08 15.47 0.94 0.89 0.87 0.92
1378 2020-01-02 21:22:00 1577971320000 1.54 3.65 5.93↓ 59.47 25.09 15.44 0.94 0.89 0.87 0.92
1379 2020-01-02 21:13:00 1577970780000 1.54 3.65 5.94↑ 59.48 25.10 15.42 0.94 0.89 0.88 0.92
1380 2020-01-02 21:07:00 1577970420000 1.54 3.65 5.93↑ 59.47 25.09 15.44 0.94 0.89 0.87 0.92
1381 2020-01-02 21:00:00 1577970000000 1.54 3.65↓ 5.92↑ 59.45 25.08 15.47 0.94 0.89 0.87 0.92
1382 2020-01-02 19:41:00 1577965260000 1.54 3.67↑ 5.84↓ 59.41 24.93 15.67 0.94 0.90 0.86 0.91
1383 2020-01-02 19:35:00 1577964900000 1.54 3.65 5.93↑ 59.47 25.09 15.44 0.94 0.89 0.87 0.92
1384 2020-01-02 19:04:00 1577963040000 1.54 3.65 5.92↓ 59.45 25.08 15.47 0.94 0.89 0.87 0.92
1385 2020-01-02 18:57:00 1577962620000 1.54 3.65 5.93↑ 59.47 25.09 15.44 0.94 0.89 0.87 0.92
1386 2020-01-02 18:40:00 1577961600000 1.54 3.65↓ 5.92↑ 59.45 25.08 15.47 0.94 0.89 0.87 0.92
1387 2020-01-02 18:34:00 1577961240000 1.54 3.67↑ 5.84↓ 59.41 24.93 15.67 0.94 0.90 0.86 0.91
1388 2020-01-02 18:28:00 1577960880000 1.54 3.65 5.92↓ 59.45 25.08 15.47 0.94 0.89 0.87 0.92
1389 2020-01-02 17:51:00 1577958660000 1.54 3.65 5.93↑ 59.47 25.09 15.44 0.94 0.89 0.87 0.92
1390 2020-01-02 17:45:00 1577958300000 1.54 3.65↓ 5.92↑ 59.45 25.08 15.47 0.94 0.89 0.87 0.92
1391 2020-01-02 17:35:00 1577957700000 1.54 3.67↑ 5.84↓ 59.41 24.93 15.67 0.94 0.90 0.86 0.91
1392 2020-01-02 16:26:00 1577953560000 1.54 3.65 5.92↓ 59.45 25.08 15.47 0.94 0.89 0.87 0.92
1393 2020-01-02 16:14:00 1577952840000 1.54 3.65 5.94↓ 59.48 25.10 15.42 0.94 0.89 0.88 0.92
1394 2020-01-02 16:07:00 1577952420000 1.54 3.65↑ 5.96↓ 59.51 25.11 15.38 0.94 0.89 0.88 0.92
1395 2020-01-02 15:43:00 1577950980000 1.54 3.64↓ 5.98↑ 59.50 25.17 15.32 0.94 0.89 0.88 0.92
1396 2020-01-02 15:37:00 1577950620000 1.54 3.65 5.97↑ 59.53 25.12 15.36 0.94 0.89 0.88 0.92
1397 2020-01-02 14:54:00 1577948040000 1.54 3.65 5.95↑ 59.50 25.10 15.40 0.94 0.89 0.88 0.92
1398 2020-01-02 14:30:00 1577946600000 1.54 3.65↓ 5.94 59.48 25.10 15.42 0.94 0.89 0.88 0.92
1399 2020-01-02 13:51:00 1577944260000 1.54 3.66↓ 5.94↑ 59.52 25.05 15.43 0.94 0.90 0.88 0.92
1400 2020-01-02 02:49:00 1577904540000 1.54 3.68↑ 5.86↓ 59.48 24.89 15.63 0.94 0.90 0.86 0.92
1401 2020-01-01 15:39:00 1577864340000 1.54 3.66 5.94↓ 59.52 25.05 15.43 0.94 0.90 0.88 0.92
1402 2020-01-01 15:29:00 1577863740000 1.54 3.66 5.95↑ 59.54 25.05 15.41 0.94 0.90 0.88 0.92
1403 2020-01-01 09:32:00 1577842320000 1.54 3.66 5.94↓ 59.52 25.05 15.43 0.94 0.90 0.88 0.92
1404 2020-01-01 08:33:00 1577838780000 1.54 3.66↑ 5.97↑ 59.57 25.06 15.37 0.94 0.90 0.88 0.92
1405 2020-01-01 08:20:00 1577838000000 1.54 3.65↑ 5.95↑ 59.50 25.10 15.40 0.94 0.89 0.88 0.92
1406 2020-01-01 08:02:00 1577836920000 1.54 3.64 5.91↓ 59.39 25.13 15.48 0.94 0.89 0.87 0.91
1407 2020-01-01 00:01:00 1577808060000 1.54 3.64 5.95↓ 59.46 25.15 15.39 0.94 0.89 0.88 0.92
1408 2019-12-31 22:05:00 1577801100000 1.54↑ 3.64↑ 5.96↑ 59.47 25.16 15.37 0.94 0.89 0.88 0.92
1409 2019-12-31 16:25:00 1577780700000 1.53 3.63 5.93↓ 59.54 25.10 15.36 0.93 0.89 0.87 0.91
1410 2019-12-31 15:19:00 1577776740000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1411 2019-12-31 15:09:00 1577776140000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1412 2019-12-31 15:03:00 1577775780000 1.53 3.63 5.93↓ 59.54 25.10 15.36 0.93 0.89 0.87 0.91
1413 2019-12-31 14:59:00 1577775540000 1.53 3.63↓ 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1414 2019-12-31 14:54:00 1577775240000 1.53 3.65 5.83↓ 59.47 24.93 15.61 0.93 0.89 0.86 0.91
1415 2019-12-31 14:49:00 1577774940000 1.53 3.65 5.84↑ 59.48 24.93 15.58 0.93 0.89 0.86 0.91
1416 2019-12-31 14:39:00 1577774340000 1.53 3.65↑ 5.83↓ 59.47 24.93 15.61 0.93 0.89 0.86 0.91
1417 2019-12-31 12:32:00 1577766720000 1.53 3.63 5.93↓ 59.54 25.10 15.36 0.93 0.89 0.87 0.91
1418 2019-12-31 12:19:00 1577765940000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1419 2019-12-31 12:15:00 1577765700000 1.53 3.63↓ 5.93↑ 59.54 25.10 15.36 0.93 0.89 0.87 0.91
1420 2019-12-31 11:49:00 1577764140000 1.53 3.65 5.83↓ 59.47 24.93 15.61 0.93 0.89 0.86 0.91
1421 2019-12-31 11:45:00 1577763900000 1.53 3.65↑ 5.84↓ 59.48 24.93 15.58 0.93 0.89 0.86 0.91
1422 2019-12-31 11:37:00 1577763420000 1.53 3.63 5.93↓ 59.54 25.10 15.36 0.93 0.89 0.87 0.91
1423 2019-12-31 11:21:00 1577762460000 1.53 3.63 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1424 2019-12-31 10:49:00 1577760540000 1.53 3.63 5.93↓ 59.54 25.10 15.36 0.93 0.89 0.87 0.91
1425 2019-12-31 10:45:00 1577760300000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1426 2019-12-31 10:41:00 1577760060000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1427 2019-12-31 10:37:00 1577759820000 1.53 3.63 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1428 2019-12-31 10:34:00 1577759640000 1.53↓ 3.63 5.93↑ 59.54 25.10 15.36 0.93 0.89 0.87 0.91
1429 2019-12-31 10:33:00 1577759580000 1.54 3.63↓ 5.92↑ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1430 2019-12-31 10:29:00 1577759340000 1.54 3.65 5.82↓ 59.29 25.02 15.69 0.94 0.89 0.86 0.91
1431 2019-12-31 10:25:00 1577759100000 1.54 3.65 5.83↑ 59.31 25.02 15.67 0.94 0.89 0.86 0.91
1432 2019-12-31 10:21:00 1577758860000 1.54 3.65↑ 5.82↓ 59.29 25.02 15.69 0.94 0.89 0.86 0.91
1433 2019-12-31 08:58:00 1577753880000 1.54 3.63 5.92↓ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1434 2019-12-31 08:51:00 1577753460000 1.54 3.63 5.93↑ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1435 2019-12-31 08:43:00 1577752980000 1.54 3.63 5.92↓ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1436 2019-12-31 08:31:00 1577752260000 1.54 3.63↓ 5.93↑ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1437 2019-12-31 08:27:00 1577752020000 1.54 3.64 5.88↑ 59.35 25.11 15.54 0.94 0.89 0.87 0.91
1438 2019-12-31 08:23:00 1577751780000 1.54 3.64↓ 5.87↑ 59.33 25.10 15.57 0.94 0.89 0.87 0.91
1439 2019-12-31 08:19:00 1577751540000 1.54 3.65 5.82↓ 59.29 25.02 15.69 0.94 0.89 0.86 0.91
1440 2019-12-31 08:14:00 1577751240000 1.54 3.65↑ 5.83↓ 59.31 25.02 15.67 0.94 0.89 0.86 0.91
1441 2019-12-31 08:08:00 1577750880000 1.54 3.64 5.88↑ 59.35 25.11 15.54 0.94 0.89 0.87 0.91
1442 2019-12-31 08:04:00 1577750640000 1.54 3.64↑ 5.87↓ 59.33 25.10 15.57 0.94 0.89 0.87 0.91
1443 2019-12-31 07:56:00 1577750160000 1.54 3.63 5.92↓ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1444 2019-12-31 07:52:00 1577749920000 1.54 3.63 5.93↑ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1445 2019-12-31 07:41:00 1577749260000 1.54 3.63↓ 5.92↑ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1446 2019-12-31 07:32:00 1577748720000 1.54 3.64↓ 5.87↑ 59.33 25.10 15.57 0.94 0.89 0.87 0.91
1447 2019-12-31 06:07:00 1577743620000 1.54 3.66 5.77↓ 59.25 24.93 15.81 0.94 0.90 0.85 0.91
1448 2019-12-31 05:51:00 1577742660000 1.54 3.66↑ 5.78↓ 59.27 24.94 15.79 0.94 0.90 0.85 0.91
1449 2019-12-31 05:46:00 1577742360000 1.54 3.64↑ 5.87↓ 59.33 25.10 15.57 0.94 0.89 0.87 0.91
1450 2019-12-31 00:10:00 1577722200000 1.54 3.63 5.92↓ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1451 2019-12-31 00:01:00 1577721660000 1.54 3.63 5.94↑ 59.40 25.20 15.40 0.94 0.89 0.88 0.91
1452 2019-12-30 23:57:00 1577721420000 1.54 3.63 5.93↑ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1453 2019-12-30 23:40:00 1577720400000 1.54 3.63↓ 5.92↑ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1454 2019-12-30 23:30:00 1577719800000 1.54 3.64↓ 5.87↑ 59.33 25.10 15.57 0.94 0.89 0.87 0.91
1455 2019-12-30 23:22:00 1577719320000 1.54 3.66 5.78↑ 59.27 24.94 15.79 0.94 0.90 0.85 0.91
1456 2019-12-30 23:18:00 1577719080000 1.54 3.66 5.77↓ 59.25 24.93 15.81 0.94 0.90 0.85 0.91
1457 2019-12-30 23:03:00 1577718180000 1.54 3.66↑ 5.78↓ 59.27 24.94 15.79 0.94 0.90 0.85 0.91
1458 2019-12-30 22:58:00 1577717880000 1.54 3.65↑ 5.83↓ 59.31 25.02 15.67 0.94 0.89 0.86 0.91
1459 2019-12-30 18:04:00 1577700240000 1.54 3.63 5.92↓ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1460 2019-12-30 17:43:00 1577698980000 1.54 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1461 2019-12-30 17:22:00 1577697720000 1.54 3.63 5.94↑ 59.40 25.20 15.40 0.94 0.89 0.88 0.91
1462 2019-12-30 17:07:00 1577696820000 1.54 3.63 5.93↑ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1463 2019-12-30 16:53:00 1577695980000 1.54 3.63↓ 5.92↑ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1464 2019-12-30 16:45:00 1577695500000 1.54 3.65↑ 5.82↓ 59.29 25.02 15.69 0.94 0.89 0.86 0.91
1465 2019-12-30 09:31:00 1577669460000 1.54 3.63 5.92↓ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1466 2019-12-30 09:30:00 1577669400000 1.54 3.63↓ 5.94↑ 59.40 25.20 15.40 0.94 0.89 0.88 0.91
1467 2019-12-30 09:27:00 1577669220000 1.54 3.64 5.89↑ 59.36 25.12 15.52 0.94 0.89 0.87 0.91
1468 2019-12-30 09:19:00 1577668740000 1.54 3.64↓ 5.87↑ 59.33 25.10 15.57 0.94 0.89 0.87 0.91
1469 2019-12-30 07:51:00 1577663460000 1.54 3.66 5.77↓ 59.25 24.93 15.81 0.94 0.90 0.85 0.91
1470 2019-12-30 07:34:00 1577662440000 1.54 3.66 5.78↑ 59.27 24.94 15.79 0.94 0.90 0.85 0.91
1471 2019-12-30 07:27:00 1577662020000 1.54 3.66↑ 5.77↓ 59.25 24.93 15.81 0.94 0.90 0.85 0.91
1472 2019-12-30 07:23:00 1577661780000 1.54 3.65↑ 5.82↓ 59.29 25.02 15.69 0.94 0.89 0.86 0.91
1473 2019-12-30 07:22:00 1577661720000 1.54 3.64↑ 5.87↓ 59.33 25.10 15.57 0.94 0.89 0.87 0.91
1474 2019-12-30 01:05:00 1577639100000 1.54 3.63 5.92↓ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1475 2019-12-30 00:58:00 1577638680000 1.54 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1476 2019-12-30 00:47:00 1577638020000 1.54 3.63 5.94↑ 59.40 25.20 15.40 0.94 0.89 0.88 0.91
1477 2019-12-30 00:39:00 1577637540000 1.54 3.63 5.93↑ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1478 2019-12-30 00:28:00 1577636880000 1.54 3.63 5.92↓ 59.37 25.19 15.44 0.94 0.89 0.87 0.91
1479 2019-12-30 00:16:00 1577636160000 1.54↑ 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1480 2019-12-29 23:25:00 1577633100000 1.53↓ 3.63 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1481 2019-12-29 23:13:00 1577632380000 1.54↑ 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1482 2019-12-29 23:04:00 1577631840000 1.53↓ 3.63 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1483 2019-12-29 23:00:00 1577631600000 1.54↑ 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1484 2019-12-29 22:58:00 1577631480000 1.53↓ 3.63↓ 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1485 2019-12-29 22:49:00 1577630940000 1.54 3.64↓ 5.88↑ 59.35 25.11 15.54 0.94 0.89 0.87 0.91
1486 2019-12-29 22:36:00 1577630160000 1.54 3.66↑ 5.77↓ 59.25 24.93 15.81 0.94 0.90 0.85 0.91
1487 2019-12-29 22:28:00 1577629680000 1.54 3.65↑ 5.83↓ 59.31 25.02 15.67 0.94 0.89 0.86 0.91
1488 2019-12-29 14:31:00 1577601060000 1.54↑ 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1489 2019-12-29 14:23:00 1577600580000 1.53↓ 3.63 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1490 2019-12-29 14:19:00 1577600340000 1.54↑ 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1491 2019-12-29 14:15:00 1577600100000 1.53↓ 3.63 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1492 2019-12-29 13:59:00 1577599140000 1.54 3.63↓ 5.93↑ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1493 2019-12-29 13:51:00 1577598660000 1.54 3.64↓ 5.88↑ 59.35 25.11 15.54 0.94 0.89 0.87 0.91
1494 2019-12-29 13:38:00 1577597880000 1.54 3.65↑ 5.83↓ 59.31 25.02 15.67 0.94 0.89 0.86 0.91
1495 2019-12-29 11:54:00 1577591640000 1.54↑ 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1496 2019-12-29 11:50:00 1577591400000 1.53↓ 3.63 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1497 2019-12-29 11:43:00 1577590980000 1.54 3.63↓ 5.93↑ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1498 2019-12-29 11:34:00 1577590440000 1.54 3.64↓ 5.88↑ 59.35 25.11 15.54 0.94 0.89 0.87 0.91
1499 2019-12-29 11:01:00 1577588460000 1.54 3.66 5.77↓ 59.25 24.93 15.81 0.94 0.90 0.85 0.91
1500 2019-12-29 10:57:00 1577588220000 1.54 3.66 5.78↑ 59.27 24.94 15.79 0.94 0.90 0.85 0.91
1501 2019-12-29 10:46:00 1577587560000 1.54 3.66↑ 5.77↓ 59.25 24.93 15.81 0.94 0.90 0.85 0.91
1502 2019-12-29 10:40:00 1577587200000 1.54↑ 3.64↑ 5.88↓ 59.35 25.11 15.54 0.94 0.89 0.87 0.91
1503 2019-12-29 00:19:00 1577549940000 1.53↓ 3.63 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1504 2019-12-28 11:54:00 1577505240000 1.54↑ 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1505 2019-12-28 11:40:00 1577504400000 1.53↓ 3.63 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1506 2019-12-28 10:07:00 1577498820000 1.54↑ 3.63 5.93↓ 59.38 25.19 15.42 0.94 0.89 0.87 0.91
1507 2019-12-28 04:47:00 1577479620000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1508 2019-12-28 04:43:00 1577479380000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1509 2019-12-28 04:34:00 1577478840000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1510 2019-12-28 04:29:00 1577478540000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1511 2019-12-28 04:24:00 1577478240000 1.53 3.63↓ 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1512 2019-12-28 04:06:00 1577477160000 1.53 3.65↑ 5.84↓ 59.48 24.93 15.58 0.93 0.89 0.86 0.91
1513 2019-12-28 00:53:00 1577465580000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1514 2019-12-28 00:34:00 1577464440000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1515 2019-12-28 00:16:00 1577463360000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1516 2019-12-28 00:05:00 1577462700000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1517 2019-12-27 18:55:00 1577444100000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1518 2019-12-27 18:41:00 1577443260000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1519 2019-12-27 18:37:00 1577443020000 1.53 3.63↓ 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1520 2019-12-27 18:32:00 1577442720000 1.53 3.64↑ 5.89↓ 59.52 25.02 15.46 0.93 0.89 0.87 0.91
1521 2019-12-27 09:41:00 1577410860000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1522 2019-12-27 09:32:00 1577410320000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1523 2019-12-27 09:07:00 1577408820000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1524 2019-12-27 09:00:00 1577408400000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1525 2019-12-27 06:06:00 1577397960000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1526 2019-12-27 06:03:00 1577397780000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1527 2019-12-27 05:45:00 1577396700000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1528 2019-12-27 05:42:00 1577396520000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1529 2019-12-27 05:24:00 1577395440000 1.53 3.63↓ 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1530 2019-12-27 05:19:00 1577395140000 1.53 3.65↑ 5.84↓ 59.48 24.93 15.58 0.93 0.89 0.86 0.91
1531 2019-12-27 00:29:00 1577377740000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1532 2019-12-27 00:11:00 1577376660000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1533 2019-12-26 18:12:00 1577355120000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1534 2019-12-26 17:57:00 1577354220000 1.53 3.63↓ 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1535 2019-12-26 17:52:00 1577353920000 1.53 3.65↑ 5.84↓ 59.48 24.93 15.58 0.93 0.89 0.86 0.91
1536 2019-12-26 15:37:00 1577345820000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1537 2019-12-26 15:32:00 1577345520000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1538 2019-12-26 15:14:00 1577344440000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1539 2019-12-26 15:09:00 1577344140000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1540 2019-12-26 15:00:00 1577343600000 1.53 3.63↓ 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1541 2019-12-26 14:56:00 1577343360000 1.53 3.65↑ 5.84↓ 59.48 24.93 15.58 0.93 0.89 0.86 0.91
1542 2019-12-26 10:33:00 1577327580000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1543 2019-12-26 10:24:00 1577327040000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1544 2019-12-26 10:12:00 1577326320000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1545 2019-12-26 10:07:00 1577326020000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1546 2019-12-26 10:04:00 1577325840000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1547 2019-12-26 09:59:00 1577325540000 1.53 3.63↓ 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1548 2019-12-26 09:55:00 1577325300000 1.53 3.65↑ 5.84↓ 59.48 24.93 15.58 0.93 0.89 0.86 0.91
1549 2019-12-26 01:30:00 1577295000000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1550 2019-12-26 01:19:00 1577294340000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1551 2019-12-26 00:50:00 1577292600000 1.53 3.63↓ 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1552 2019-12-26 00:46:00 1577292360000 1.53 3.64↑ 5.89↓ 59.52 25.02 15.46 0.93 0.89 0.87 0.91
1553 2019-12-26 00:37:00 1577291820000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1554 2019-12-26 00:17:00 1577290620000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1555 2019-12-26 00:08:00 1577290080000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1556 2019-12-25 21:27:00 1577280420000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1557 2019-12-25 21:23:00 1577280180000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1558 2019-12-25 20:28:00 1577276880000 1.53 3.63↓ 5.94↑ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1559 2019-12-25 20:24:00 1577276640000 1.53 3.64↓ 5.89↑ 59.52 25.02 15.46 0.93 0.89 0.87 0.91
1560 2019-12-25 20:15:00 1577276100000 1.53 3.65↑ 5.84↓ 59.48 24.93 15.58 0.93 0.89 0.86 0.91
1561 2019-12-25 16:38:00 1577263080000 1.53 3.63 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1562 2019-12-25 16:21:00 1577262060000 1.53 3.63 5.95↑ 59.57 25.11 15.32 0.93 0.89 0.88 0.91
1563 2019-12-25 12:30:00 1577248200000 1.53 3.63↑ 5.94↓ 59.56 25.10 15.34 0.93 0.89 0.88 0.91
1564 2019-12-25 12:16:00 1577247360000 1.53 3.62↑ 5.98↓ 59.58 25.18 15.24 0.93 0.89 0.88 0.91
1565 2019-12-25 11:03:00 1577242980000 1.53 3.61 6.02↓ 59.60 25.26 15.15 0.93 0.88 0.89 0.91
1566 2019-12-25 10:54:00 1577242440000 1.53 3.61 6.03↑ 59.61 25.26 15.13 0.93 0.88 0.89 0.91
1567 2019-12-25 10:10:00 1577239800000 1.53 3.61 5.94↓ 59.47 25.21 15.32 0.93 0.88 0.88 0.91
1568 2019-12-25 10:02:00 1577239320000 1.53↓ 3.61 5.95↑ 59.49 25.21 15.30 0.93 0.88 0.88 0.91
1569 2019-12-25 10:00:00 1577239200000 1.54 3.61↓ 5.76↑ 59.03 25.18 15.78 0.94 0.88 0.85 0.91
1570 2019-12-24 21:43:00 1577194980000 1.54 3.62↑ 5.71↓ 58.99 25.10 15.91 0.94 0.89 0.84 0.91
1571 2019-12-24 19:29:00 1577186940000 1.54↑ 3.61↓ 5.76↓ 59.03 25.18 15.78 0.94 0.88 0.85 0.91
1572 2019-12-24 19:28:00 1577186880000 1.53 3.62↓ 5.85 59.38 25.10 15.53 0.93 0.89 0.86 0.91
1573 2019-12-24 15:25:00 1577172300000 1.53 3.63 5.85↑ 59.42 25.04 15.54 0.93 0.89 0.86 0.91
1574 2019-12-24 14:56:00 1577170560000 1.53 3.63 5.83↓ 59.39 25.03 15.58 0.93 0.89 0.86 0.91
1575 2019-12-24 14:54:00 1577170440000 1.53 3.63 5.84↑ 59.40 25.04 15.56 0.93 0.89 0.86 0.91
1576 2019-12-23 15:40:00 1577086800000 1.53↓ 3.63↓ 5.83↑ 59.39 25.03 15.58 0.93 0.89 0.86 0.91
1577 2019-12-23 05:25:00 1577049900000 1.54↑ 3.65↑ 5.75↓ 59.18 24.97 15.85 0.94 0.89 0.85 0.91
1578 2019-12-22 04:23:00 1576959780000 1.53↓ 3.63↓ 5.83↑ 59.39 25.03 15.58 0.93 0.89 0.86 0.91
1579 2019-12-22 04:00:00 1576958400000 1.54↑ 3.65↑ 5.75↓ 59.18 24.97 15.85 0.94 0.89 0.85 0.91
1580 2019-12-22 00:55:00 1576947300000 1.53↓ 3.63↓ 5.83↑ 59.39 25.03 15.58 0.93 0.89 0.86 0.91
1581 2019-12-22 00:17:00 1576945020000 1.54↑ 3.65↑ 5.75↓ 59.18 24.97 15.85 0.94 0.89 0.85 0.91
1582 2019-12-21 23:49:00 1576943340000 1.53↓ 3.63↓ 5.83↑ 59.39 25.03 15.58 0.93 0.89 0.86 0.91
1583 2019-12-21 23:30:00 1576942200000 1.54↑ 3.65↑ 5.75↓ 59.18 24.97 15.85 0.94 0.89 0.85 0.91
1584 2019-12-21 02:24:00 1576866240000 1.53↓ 3.63↓ 5.83↑ 59.39 25.03 15.58 0.93 0.89 0.86 0.91
1585 2019-12-21 02:06:00 1576865160000 1.54↑ 3.65↑ 5.75↓ 59.18 24.97 15.85 0.94 0.89 0.85 0.91
1586 2019-12-20 05:53:00 1576792380000 1.53 3.63↓ 5.83 59.39 25.03 15.58 0.93 0.89 0.86 0.91
1587 2019-12-19 21:10:00 1576761000000 1.53 3.68↓ 5.83↑ 59.59 24.77 15.64 0.93 0.90 0.86 0.91
1588 2019-12-19 19:27:00 1576754820000 1.53 3.69↑ 5.72↓ 59.45 24.65 15.90 0.93 0.90 0.84 0.91
1589 2019-12-19 16:07:00 1576742820000 1.53↑ 3.68 5.83↓ 59.59 24.77 15.64 0.93 0.90 0.86 0.91
1590 2019-12-19 14:25:00 1576736700000 1.52↓ 3.68 5.85↑ 59.78 24.69 15.53 0.92 0.90 0.86 0.91
1591 2019-12-19 04:51:00 1576702260000 1.53 3.68 5.83↓ 59.59 24.77 15.64 0.93 0.90 0.86 0.91
1592 2019-12-19 04:50:00 1576702200000 1.53 3.68 5.84↑ 59.60 24.78 15.62 0.93 0.90 0.86 0.91
1593 2019-12-18 22:05:00 1576677900000 1.53 3.68↑ 5.83↑ 59.59 24.77 15.64 0.93 0.90 0.86 0.91
1594 2019-12-18 16:41:00 1576658460000 1.53 3.62 5.81↑ 59.31 25.07 15.62 0.93 0.89 0.86 0.91
1595 2019-12-17 19:20:00 1576581600000 1.53 3.62 5.80↓ 59.30 25.06 15.64 0.93 0.89 0.86 0.91
1596 2019-12-17 14:32:00 1576564320000 1.53 3.62 5.81↑ 59.31 25.07 15.62 0.93 0.89 0.86 0.91
1597 2019-12-17 00:00:00 1576512000000 1.53 3.62 5.80↓ 59.30 25.06 15.64 0.93 0.89 0.86 0.91
1598 2019-12-16 23:20:00 1576509600000 1.53 3.62 5.81↑ 59.31 25.07 15.62 0.93 0.89 0.86 0.91
1599 2019-12-16 21:09:00 1576501740000 1.53 3.62↓ 5.80↑ 59.30 25.06 15.64 0.93 0.89 0.86 0.91
1600 2019-12-16 17:36:00 1576488960000 1.53 3.64 5.73↓ 59.26 24.91 15.82 0.93 0.89 0.84 0.91
1601 2019-12-16 17:11:00 1576487460000 1.53 3.64↓ 5.74↑ 59.28 24.92 15.80 0.93 0.89 0.85 0.91
1602 2019-12-16 15:08:00 1576480080000 1.53 3.66 5.36↓ 58.70 24.54 16.76 0.93 0.90 0.79 0.90
1603 2019-12-14 19:54:00 1576324440000 1.53↓ 3.66↓ 5.37↑ 58.72 24.55 16.73 0.93 0.90 0.79 0.90
1604 2019-12-14 19:40:00 1576323600000 1.55↑ 3.68↑ 5.19↓ 58.14 24.49 17.36 0.94 0.90 0.77 0.90
1605 2019-12-14 02:39:00 1576262340000 1.53 3.66 5.37↓ 58.72 24.55 16.73 0.93 0.90 0.79 0.90
1606 2019-12-14 02:38:00 1576262280000 1.53 3.66 5.38↑ 58.74 24.56 16.70 0.93 0.90 0.79 0.90
1607 2019-12-13 06:10:00 1576188600000 1.53 3.66 5.37↓ 58.72 24.55 16.73 0.93 0.90 0.79 0.90
1608 2019-12-13 05:44:00 1576187040000 1.53 3.66 5.39↑ 58.76 24.56 16.68 0.93 0.90 0.79 0.90
1609 2019-12-12 14:50:00 1576133400000 1.53 3.66 5.37↑ 58.72 24.55 16.73 0.93 0.90 0.79 0.90
1610 2019-12-12 07:06:00 1576105560000 1.53 3.66 5.36↓ 58.70 24.54 16.76 0.93 0.90 0.79 0.90
1611 2019-12-11 20:47:00 1576068420000 1.53 3.66 5.37↓ 58.72 24.55 16.73 0.93 0.90 0.79 0.90
1612 2019-12-11 17:34:00 1576056840000 1.53 3.66 5.39↓ 58.76 24.56 16.68 0.93 0.90 0.79 0.90
1613 2019-12-11 17:21:00 1576056060000 1.53 3.66 5.40↑ 58.78 24.57 16.65 0.93 0.90 0.80 0.90
1614 2019-12-10 21:24:00 1575984240000 1.53 3.66 5.39↑ 58.76 24.56 16.68 0.93 0.90 0.79 0.90
1615 2019-12-10 21:22:00 1575984120000 1.53 3.66 5.38↓ 58.74 24.56 16.70 0.93 0.90 0.79 0.90
1616 2019-12-10 20:30:00 1575981000000 1.53 3.66 5.39↑ 58.76 24.56 16.68 0.93 0.90 0.79 0.90
1617 2019-12-06 08:22:00 1575591720000 1.53 3.66 5.37↓ 58.72 24.55 16.73 0.93 0.90 0.79 0.90
1618 2019-12-05 21:45:00 1575553500000 1.53↓ 3.66↑ 5.38↑ 58.74 24.56 16.70 0.93 0.90 0.79 0.90
1619 2019-12-05 21:43:00 1575553380000 1.54↓ 3.65 5.29↑ 58.38 24.63 16.99 0.94 0.89 0.78 0.90
1620 2019-12-05 21:34:00 1575552840000 1.55↑ 3.65 5.22 58.09 24.67 17.25 0.94 0.89 0.77 0.90
1621 2019-12-05 16:46:00 1575535560000 1.54↓ 3.65↑ 5.22↑ 58.24 24.57 17.18 0.94 0.89 0.77 0.90
1622 2019-12-05 13:32:00 1575523920000 1.55 3.61↓ 5.03 57.55 24.71 17.74 0.94 0.88 0.74 0.89
1623 2019-12-05 01:13:00 1575479580000 1.55 3.62↑ 5.03↑ 57.59 24.66 17.75 0.94 0.89 0.74 0.89
1624 2019-12-05 01:11:00 1575479460000 1.55↓ 3.61↑ 5.02↑ 57.53 24.70 17.76 0.94 0.88 0.74 0.89
1625 2019-12-05 00:30:00 1575477000000 1.56↓ 3.57↑ 5.00 57.18 24.98 17.84 0.95 0.87 0.74 0.89
1626 2019-12-04 22:41:00 1575470460000 1.57 3.55 5.00 56.94 25.18 17.88 0.95 0.87 0.74 0.89