当前位置：足彩网> 赛事中心>欧冠 2019-2020> 那不勒斯 VS 巴塞罗那

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2020-02-26 03:49:00 1582660140000 3.30↑ 3.48↓ 2.20↓ 29.00 27.50 43.50 0.91 0.90 1.02 0.96
2 2020-02-26 03:40:00 1582659600000 3.28 3.49↑ 2.21 29.21 27.45 43.35 0.91 0.90 1.03 0.96
3 2020-02-26 03:34:00 1582659240000 3.28 3.48 2.21↓ 29.18 27.51 43.31 0.91 0.90 1.03 0.96
4 2020-02-26 03:27:00 1582658820000 3.28 3.48↓ 2.22 29.24 27.56 43.20 0.91 0.90 1.03 0.96
5 2020-02-26 03:14:00 1582658040000 3.28↑ 3.49 2.22 29.26 27.50 43.24 0.91 0.90 1.03 0.96
6 2020-02-26 03:07:00 1582657620000 3.27↑ 3.49 2.22 29.33 27.48 43.20 0.90 0.90 1.03 0.96
7 2020-02-26 03:04:00 1582657440000 3.25↑ 3.49 2.22↓ 29.45 27.43 43.12 0.90 0.90 1.03 0.96
8 2020-02-26 03:01:00 1582657260000 3.24 3.49↑ 2.23 29.57 27.46 42.97 0.90 0.90 1.04 0.96
9 2020-02-26 02:59:00 1582657140000 3.24 3.48↓ 2.23 29.55 27.51 42.94 0.90 0.90 1.04 0.96
10 2020-02-26 02:55:00 1582656900000 3.24 3.49↑ 2.23 29.57 27.46 42.97 0.90 0.90 1.04 0.96
11 2020-02-26 02:54:00 1582656840000 3.24 3.48↓ 2.23 29.55 27.51 42.94 0.90 0.90 1.04 0.96
12 2020-02-26 02:49:00 1582656540000 3.24 3.49↑ 2.23 29.57 27.46 42.97 0.90 0.90 1.04 0.96
13 2020-02-26 02:48:00 1582656480000 3.24 3.48↓ 2.23 29.55 27.51 42.94 0.90 0.90 1.04 0.96
14 2020-02-26 02:47:00 1582656420000 3.24↑ 3.49 2.23 29.57 27.46 42.97 0.90 0.90 1.04 0.96
15 2020-02-26 02:32:00 1582655520000 3.23 3.49↓ 2.23 29.64 27.43 42.93 0.89 0.90 1.04 0.96
16 2020-02-26 02:17:00 1582654620000 3.23 3.50↑ 2.23 29.66 27.37 42.96 0.89 0.91 1.04 0.96
17 2020-02-26 02:13:00 1582654380000 3.23 3.49↓ 2.23 29.64 27.43 42.93 0.89 0.90 1.04 0.96
18 2020-02-26 02:12:00 1582654320000 3.23 3.50↑ 2.23 29.66 27.37 42.96 0.89 0.91 1.04 0.96
19 2020-02-26 02:05:00 1582653900000 3.23 3.49↓ 2.23 29.64 27.43 42.93 0.89 0.90 1.04 0.96
20 2020-02-26 02:03:00 1582653780000 3.23 3.50↑ 2.23 29.66 27.37 42.96 0.89 0.91 1.04 0.96
21 2020-02-26 02:02:00 1582653720000 3.23↓ 3.49 2.23 29.64 27.43 42.93 0.89 0.90 1.04 0.96
22 2020-02-26 01:17:00 1582651020000 3.24 3.49↑ 2.23 29.57 27.46 42.97 0.90 0.90 1.04 0.96
23 2020-02-26 01:00:00 1582650000000 3.24 3.48↓ 2.23 29.55 27.51 42.94 0.90 0.90 1.04 0.96
24 2020-02-26 00:44:00 1582649040000 3.24 3.49↑ 2.23 29.57 27.46 42.97 0.90 0.90 1.04 0.96
25 2020-02-26 00:37:00 1582648620000 3.24 3.48↓ 2.23 29.55 27.51 42.94 0.90 0.90 1.04 0.96
26 2020-02-26 00:13:00 1582647180000 3.24↑ 3.49 2.23 29.57 27.46 42.97 0.90 0.90 1.04 0.96
27 2020-02-26 00:03:00 1582646580000 3.23 3.49↑ 2.23 29.64 27.43 42.93 0.89 0.90 1.04 0.96
28 2020-02-25 23:43:00 1582645380000 3.23 3.48↓ 2.23 29.62 27.49 42.90 0.89 0.90 1.04 0.96
29 2020-02-25 23:39:00 1582645140000 3.23↑ 3.49 2.23↓ 29.64 27.43 42.93 0.89 0.90 1.04 0.96
30 2020-02-25 23:12:00 1582643520000 3.22↓ 3.49 2.24↑ 29.76 27.46 42.78 0.89 0.90 1.04 0.96
31 2020-02-25 22:52:00 1582642320000 3.23↓ 3.49 2.23 29.64 27.43 42.93 0.89 0.90 1.04 0.96
32 2020-02-25 22:43:00 1582641780000 3.24 3.49 2.23↑ 29.57 27.46 42.97 0.90 0.90 1.04 0.96
33 2020-02-25 22:33:00 1582641180000 3.24↓ 3.49↓ 2.22 29.52 27.40 43.08 0.90 0.90 1.03 0.96
34 2020-02-25 22:03:00 1582639380000 3.25 3.50↑ 2.22 29.48 27.37 43.15 0.90 0.91 1.03 0.96
35 2020-02-25 21:57:00 1582639020000 3.25 3.49↓ 2.22 29.45 27.43 43.12 0.90 0.90 1.03 0.96
36 2020-02-25 21:35:00 1582637700000 3.25 3.50 2.22↑ 29.48 27.37 43.15 0.90 0.91 1.03 0.96
37 2020-02-25 21:27:00 1582637220000 3.25↓ 3.50 2.21 29.42 27.32 43.26 0.90 0.91 1.03 0.96
38 2020-02-25 21:09:00 1582636140000 3.26↓ 3.50 2.21 29.36 27.34 43.30 0.90 0.91 1.03 0.96
39 2020-02-25 20:50:00 1582635000000 3.27↓ 3.50 2.21↑ 29.29 27.37 43.34 0.90 0.91 1.03 0.96
40 2020-02-25 20:48:00 1582634880000 3.28 3.50↓ 2.20 29.17 27.34 43.49 0.91 0.91 1.02 0.96
41 2020-02-25 20:41:00 1582634460000 3.28↓ 3.51 2.20↑ 29.19 27.28 43.53 0.91 0.91 1.02 0.96
42 2020-02-25 20:31:00 1582633860000 3.29 3.51↓ 2.19 29.07 27.25 43.68 0.91 0.91 1.02 0.96
43 2020-02-25 20:19:00 1582633140000 3.29↓ 3.52 2.19 29.10 27.19 43.71 0.91 0.91 1.02 0.96
44 2020-02-25 20:16:00 1582632960000 3.30 3.52 2.19↑ 29.03 27.22 43.75 0.91 0.91 1.02 0.96
45 2020-02-25 20:13:00 1582632780000 3.30↓ 3.52 2.18 28.97 27.16 43.86 0.91 0.91 1.01 0.96
46 2020-02-25 19:55:00 1582631700000 3.31↓ 3.52 2.18 28.91 27.19 43.90 0.92 0.91 1.01 0.96
47 2020-02-25 18:59:00 1582628340000 3.32↓ 3.52 2.18 28.85 27.21 43.94 0.92 0.91 1.01 0.96
48 2020-02-25 18:53:00 1582627980000 3.33 3.52 2.18↑ 28.79 27.24 43.98 0.92 0.91 1.01 0.96
49 2020-02-25 18:47:00 1582627620000 3.33↓ 3.52 2.17 28.73 27.18 44.09 0.92 0.91 1.01 0.96
50 2020-02-25 18:38:00 1582627080000 3.34 3.52↓ 2.17 28.67 27.20 44.13 0.92 0.91 1.01 0.96
51 2020-02-25 18:35:00 1582626900000 3.34↓ 3.53 2.17↑ 28.69 27.15 44.16 0.92 0.91 1.01 0.96
52 2020-02-25 18:19:00 1582625940000 3.35 3.53↓ 2.16 28.57 27.12 44.31 0.93 0.91 1.00 0.96
53 2020-02-25 18:03:00 1582624980000 3.35↑ 3.54↓ 2.16 28.59 27.06 44.35 0.93 0.92 1.00 0.96
54 2020-02-25 18:00:00 1582624800000 3.33 3.55↓ 2.16 28.74 26.96 44.30 0.92 0.92 1.00 0.96
55 2020-02-25 17:49:00 1582624140000 3.33 3.56↓ 2.16 28.76 26.90 44.34 0.92 0.92 1.00 0.96
56 2020-02-25 17:45:00 1582623900000 3.33↑ 3.57 2.16 28.78 26.85 44.37 0.92 0.92 1.00 0.96
57 2020-02-25 17:43:00 1582623780000 3.32 3.57↓ 2.16↑ 28.84 26.82 44.33 0.92 0.92 1.00 0.96
58 2020-02-25 16:41:00 1582620060000 3.32↑ 3.58↑ 2.15 28.81 26.71 44.48 0.92 0.93 1.00 0.96
59 2020-02-25 16:29:00 1582619340000 3.31↓ 3.57↓ 2.15 28.85 26.75 44.41 0.92 0.92 1.00 0.95
60 2020-02-25 16:19:00 1582618740000 3.32↑ 3.58 2.15 28.81 26.71 44.48 0.92 0.93 1.00 0.96
61 2020-02-25 16:18:00 1582618680000 3.31↓ 3.58 2.15 28.87 26.69 44.44 0.92 0.93 1.00 0.96
62 2020-02-25 16:13:00 1582618380000 3.32↑ 3.58 2.15 28.81 26.71 44.48 0.92 0.93 1.00 0.96
63 2020-02-25 15:50:00 1582617000000 3.31 3.58↑ 2.15 28.87 26.69 44.44 0.92 0.93 1.00 0.96
64 2020-02-25 15:07:00 1582614420000 3.31 3.57↓ 2.15 28.85 26.75 44.41 0.92 0.92 1.00 0.95
65 2020-02-25 15:04:00 1582614240000 3.31 3.58↑ 2.15 28.87 26.69 44.44 0.92 0.93 1.00 0.96
66 2020-02-25 14:57:00 1582613820000 3.31 3.57↓ 2.15 28.85 26.75 44.41 0.92 0.92 1.00 0.95
67 2020-02-25 14:54:00 1582613640000 3.31 3.58↑ 2.15 28.87 26.69 44.44 0.92 0.93 1.00 0.96
68 2020-02-25 14:24:00 1582611840000 3.31↑ 3.57 2.15↓ 28.85 26.75 44.41 0.92 0.92 1.00 0.95
69 2020-02-25 14:11:00 1582611060000 3.30 3.57↓ 2.16 28.97 26.78 44.26 0.91 0.92 1.00 0.96
70 2020-02-25 14:05:00 1582610700000 3.30 3.58↑ 2.16 28.99 26.72 44.29 0.91 0.93 1.00 0.96
71 2020-02-25 13:49:00 1582609740000 3.30 3.57 2.16↑ 28.97 26.78 44.26 0.91 0.92 1.00 0.96
72 2020-02-25 13:45:00 1582609500000 3.30 3.57 2.15↓ 28.91 26.72 44.37 0.91 0.92 1.00 0.95
73 2020-02-25 13:44:00 1582609440000 3.30 3.57 2.16↑ 28.97 26.78 44.26 0.91 0.92 1.00 0.96
74 2020-02-25 13:40:00 1582609200000 3.30 3.57 2.15↓ 28.91 26.72 44.37 0.91 0.92 1.00 0.95
75 2020-02-25 13:15:00 1582607700000 3.30↑ 3.57↓ 2.16 28.97 26.78 44.26 0.91 0.92 1.00 0.96
76 2020-02-25 13:01:00 1582606860000 3.29 3.58↑ 2.16 29.05 26.70 44.25 0.91 0.93 1.00 0.96
77 2020-02-25 12:56:00 1582606560000 3.29 3.57↓ 2.16 29.03 26.75 44.22 0.91 0.92 1.00 0.96
78 2020-02-25 12:29:00 1582604940000 3.29↓ 3.58↑ 2.16↑ 29.05 26.70 44.25 0.91 0.93 1.00 0.96
79 2020-02-25 12:10:00 1582603800000 3.30 3.57 2.15↓ 28.91 26.72 44.37 0.91 0.92 1.00 0.95
80 2020-02-25 12:10:00 1582603800000 3.30 3.57 2.16↑ 28.97 26.78 44.26 0.91 0.92 1.00 0.96
81 2020-02-25 10:38:00 1582598280000 3.30 3.57↑ 2.15 28.91 26.72 44.37 0.91 0.92 1.00 0.95
82 2020-02-25 10:28:00 1582597680000 3.30 3.56↓ 2.15 28.89 26.78 44.34 0.91 0.92 1.00 0.95
83 2020-02-25 10:21:00 1582597260000 3.30 3.57↑ 2.15 28.91 26.72 44.37 0.91 0.92 1.00 0.95
84 2020-02-25 10:13:00 1582596780000 3.30 3.56 2.15↓ 28.89 26.78 44.34 0.91 0.92 1.00 0.95
85 2020-02-25 10:01:00 1582596060000 3.30 3.56↓ 2.16 28.95 26.83 44.22 0.91 0.92 1.00 0.96
86 2020-02-25 09:49:00 1582595340000 3.30 3.57↑ 2.16 28.97 26.78 44.26 0.91 0.92 1.00 0.96
87 2020-02-25 09:41:00 1582594860000 3.30↑ 3.56 2.16 28.95 26.83 44.22 0.91 0.92 1.00 0.96
88 2020-02-25 07:49:00 1582588140000 3.29↑ 3.56 2.16 29.01 26.81 44.18 0.91 0.92 1.00 0.95
89 2020-02-25 06:23:00 1582582980000 3.28↑ 3.56↑ 2.16↓ 29.07 26.78 44.14 0.91 0.92 1.00 0.95
90 2020-02-25 06:21:00 1582582860000 3.27↑ 3.55 2.17 29.17 26.87 43.96 0.90 0.92 1.01 0.95
91 2020-02-25 06:08:00 1582582080000 3.26 3.55 2.17↓ 29.23 26.85 43.92 0.90 0.92 1.01 0.95
92 2020-02-25 06:07:00 1582582020000 3.26↑ 3.55 2.18 29.29 26.90 43.81 0.90 0.92 1.01 0.95
93 2020-02-25 04:40:00 1582576800000 3.25 3.55↓ 2.18 29.36 26.88 43.77 0.90 0.92 1.01 0.95
94 2020-02-25 04:25:00 1582575900000 3.25 3.56 2.18↑ 29.38 26.82 43.80 0.90 0.92 1.01 0.95
95 2020-02-25 03:49:00 1582573740000 3.25 3.56↑ 2.17 29.32 26.77 43.91 0.90 0.92 1.01 0.95
96 2020-02-25 03:44:00 1582573440000 3.25 3.55 2.17↓ 29.30 26.82 43.88 0.90 0.92 1.01 0.95
97 2020-02-25 03:40:00 1582573200000 3.25↑ 3.55 2.18 29.36 26.88 43.77 0.90 0.92 1.01 0.95
98 2020-02-25 03:04:00 1582571040000 3.24↑ 3.55↓ 2.18 29.42 26.85 43.73 0.90 0.92 1.01 0.95
99 2020-02-25 01:16:00 1582564560000 3.23 3.56↓ 2.18 29.51 26.77 43.72 0.89 0.92 1.01 0.95
100 2020-02-25 00:29:00 1582561740000 3.23 3.57↑ 2.18 29.53 26.72 43.75 0.89 0.92 1.01 0.95
101 2020-02-25 00:27:00 1582561620000 3.23 3.56↓ 2.18 29.51 26.77 43.72 0.89 0.92 1.01 0.95
102 2020-02-25 00:09:00 1582560540000 3.23 3.57 2.18↑ 29.53 26.72 43.75 0.89 0.92 1.01 0.95
103 2020-02-25 00:01:00 1582560060000 3.23 3.57 2.17↑ 29.47 26.66 43.87 0.89 0.92 1.01 0.95
104 2020-02-24 23:46:00 1582559160000 3.23 3.57↓ 2.16 29.41 26.61 43.98 0.89 0.92 1.00 0.95
105 2020-02-24 01:08:00 1582477680000 3.23 3.58↓ 2.16 29.43 26.56 44.01 0.89 0.93 1.00 0.95
106 2020-02-23 22:26:00 1582467960000 3.23 3.59 2.16↑ 29.45 26.50 44.05 0.89 0.93 1.00 0.95
107 2020-02-23 20:29:00 1582460940000 3.23↓ 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
108 2020-02-23 20:16:00 1582460160000 3.24↑ 3.59 2.15 29.33 26.47 44.20 0.90 0.93 1.00 0.95
109 2020-02-23 17:41:00 1582450860000 3.23 3.59↑ 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
110 2020-02-23 13:08:00 1582434480000 3.23 3.58↓ 2.15 29.37 26.50 44.13 0.89 0.93 1.00 0.95
111 2020-02-23 11:23:00 1582428180000 3.23 3.59↑ 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
112 2020-02-23 06:12:00 1582409520000 3.23 3.58↓ 2.15 29.37 26.50 44.13 0.89 0.93 1.00 0.95
113 2020-02-23 04:16:00 1582402560000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
114 2020-02-23 02:57:00 1582397820000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
115 2020-02-23 02:57:00 1582397820000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
116 2020-02-23 02:57:00 1582397820000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
117 2020-02-23 02:57:00 1582397820000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
118 2020-02-23 02:57:00 1582397820000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
119 2020-02-23 02:57:00 1582397820000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
120 2020-02-23 02:57:00 1582397820000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
121 2020-02-23 02:57:00 1582397820000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
122 2020-02-23 02:57:00 1582397820000 3.23 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
123 2020-02-23 02:57:00 1582397820000 3.23 3.59↑ 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
124 2020-02-23 03:02:00 1582398120000 3.23 3.58↓ 2.15 29.37 26.50 44.13 0.89 0.93 1.00 0.95
125 2020-02-23 00:58:00 1582390680000 3.23 3.59↑ 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
126 2020-02-22 12:33:00 1582345980000 3.23 3.58↓ 2.15 29.37 26.50 44.13 0.89 0.93 1.00 0.95
127 2020-02-22 09:12:00 1582333920000 3.23 3.59↑ 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
128 2020-02-22 06:32:00 1582324320000 3.23 3.58 2.15 29.37 26.50 44.13 0.89 0.93 1.00 0.95
129 2020-02-22 05:10:00 1582319400000 3.23 3.58↓ 2.15 29.37 26.50 44.13 0.89 0.93 1.00 0.95
130 2020-02-22 06:21:00 1582323660000 3.23 3.59↑ 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
131 2020-02-22 04:17:00 1582316220000 3.23 3.58↓ 2.15 29.37 26.50 44.13 0.89 0.93 1.00 0.95
132 2020-02-21 21:06:00 1582290360000 3.23↑ 3.59↑ 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
133 2020-02-21 19:58:00 1582286280000 3.22↓ 3.58 2.15 29.44 26.48 44.09 0.89 0.93 1.00 0.95
134 2020-02-21 19:16:00 1582283760000 3.23 3.58↓ 2.15 29.37 26.50 44.13 0.89 0.93 1.00 0.95
135 2020-02-21 03:27:00 1582226820000 3.23↑ 3.59 2.15 29.39 26.45 44.16 0.89 0.93 1.00 0.95
136 2020-02-20 16:40:00 1582188000000 3.22 3.59↓ 2.15 29.46 26.42 44.12 0.89 0.93 1.00 0.95
137 2020-02-19 18:24:00 1582107840000 3.22 3.60↓ 2.15 29.48 26.37 44.15 0.89 0.93 1.00 0.95
138 2020-02-19 18:12:00 1582107120000 3.22↑ 3.61 2.15↑ 29.50 26.31 44.18 0.89 0.94 1.00 0.95
139 2020-02-19 14:01:00 1582092060000 3.21↓ 3.61 2.14 29.51 26.24 44.26 0.89 0.94 0.99 0.95
140 2020-02-19 13:25:00 1582089900000 3.22↑ 3.61 2.14 29.44 26.26 44.30 0.89 0.94 0.99 0.95
141 2020-02-19 09:40:00 1582076400000 3.21↓ 3.61 2.14 29.51 26.24 44.26 0.89 0.94 0.99 0.95
142 2020-02-19 04:39:00 1582058340000 3.22↑ 3.61 2.14 29.44 26.26 44.30 0.89 0.94 0.99 0.95
143 2020-02-19 04:03:00 1582056180000 3.21 3.61↓ 2.14 29.51 26.24 44.26 0.89 0.94 0.99 0.95
144 2020-02-19 03:54:00 1582055640000 3.21 3.62↑ 2.14 29.53 26.18 44.29 0.89 0.94 0.99 0.95
145 2020-02-19 03:25:00 1582053900000 3.21 3.61↓ 2.14 29.51 26.24 44.26 0.89 0.94 0.99 0.95
146 2020-02-19 02:04:00 1582049040000 3.21↓ 3.62 2.14 29.53 26.18 44.29 0.89 0.94 0.99 0.95
147 2020-02-19 01:34:00 1582047240000 3.22↑ 3.62 2.14 29.46 26.21 44.33 0.89 0.94 0.99 0.95
148 2020-02-18 23:13:00 1582038780000 3.21↓ 3.62 2.14 29.53 26.18 44.29 0.89 0.94 0.99 0.95
149 2020-02-18 21:16:00 1582031760000 3.22↑ 3.62 2.14 29.46 26.21 44.33 0.89 0.94 0.99 0.95
150 2020-02-18 18:51:00 1582023060000 3.21↓ 3.62 2.14 29.53 26.18 44.29 0.89 0.94 0.99 0.95
151 2020-02-18 10:48:00 1581994080000 3.22 3.62 2.14↑ 29.46 26.21 44.33 0.89 0.94 0.99 0.95
152 2020-02-18 10:09:00 1581991740000 3.22↓ 3.62 2.13 29.40 26.15 44.45 0.89 0.94 0.99 0.95
153 2020-02-18 04:40:00 1581972000000 3.23 3.62↓ 2.13 29.34 26.18 44.49 0.89 0.94 0.99 0.95
154 2020-02-18 04:34:00 1581971640000 3.23 3.63↑ 2.13 29.36 26.12 44.52 0.89 0.94 0.99 0.95
155 2020-02-18 00:34:00 1581957240000 3.23 3.62↓ 2.13 29.34 26.18 44.49 0.89 0.94 0.99 0.95
156 2020-02-18 00:18:00 1581956280000 3.23↓ 3.63 2.13↑ 29.36 26.12 44.52 0.89 0.94 0.99 0.95
157 2020-02-18 00:16:00 1581956160000 3.24↓ 3.63 2.12 29.23 26.09 44.68 0.90 0.94 0.98 0.95
158 2020-02-17 22:57:00 1581951420000 3.25 3.63↓ 2.12 29.17 26.12 44.72 0.90 0.94 0.98 0.95
159 2020-02-17 20:26:00 1581942360000 3.25 3.64 2.12↑ 29.19 26.06 44.75 0.90 0.94 0.98 0.95
160 2020-02-17 18:56:00 1581936960000 3.25↑ 3.64↑ 2.11↓ 29.13 26.01 44.87 0.90 0.94 0.98 0.95
161 2020-02-17 17:44:00 1581932640000 3.24↓ 3.63↓ 2.12↑ 29.23 26.09 44.68 0.90 0.94 0.98 0.95
162 2020-02-17 05:59:00 1581890340000 3.25↓ 3.64 2.11 29.13 26.01 44.87 0.90 0.94 0.98 0.95
163 2020-02-17 03:56:00 1581882960000 3.26↑ 3.64↑ 2.11↓ 29.06 26.03 44.91 0.90 0.94 0.98 0.95
164 2020-02-17 00:12:00 1581869520000 3.24↑ 3.63 2.12 29.23 26.09 44.68 0.90 0.94 0.98 0.95
165 2020-02-16 23:52:00 1581868320000 3.23↓ 3.63 2.12 29.30 26.07 44.64 0.89 0.94 0.98 0.95
166 2020-02-16 22:44:00 1581864240000 3.24↑ 3.63 2.12 29.23 26.09 44.68 0.90 0.94 0.98 0.95
167 2020-02-16 21:58:00 1581861480000 3.23↓ 3.63 2.12 29.30 26.07 44.64 0.89 0.94 0.98 0.95
168 2020-02-16 19:43:00 1581853380000 3.24↓ 3.63↓ 2.12↑ 29.23 26.09 44.68 0.90 0.94 0.98 0.95
169 2020-02-16 19:06:00 1581851160000 3.26 3.64 2.11↑ 29.06 26.03 44.91 0.90 0.94 0.98 0.95
170 2020-02-16 10:22:00 1581819720000 3.26 3.64↓ 2.10 29.00 25.97 45.02 0.90 0.94 0.97 0.95
171 2020-02-16 09:49:00 1581817740000 3.26 3.65↑ 2.10 29.02 25.92 45.05 0.90 0.95 0.97 0.95
172 2020-02-16 09:17:00 1581815820000 3.26↓ 3.64↓ 2.10 29.00 25.97 45.02 0.90 0.94 0.97 0.95
173 2020-02-16 07:04:00 1581807840000 3.27↑ 3.65 2.10 28.96 25.95 45.09 0.90 0.95 0.97 0.95
174 2020-02-16 06:48:00 1581806880000 3.26↓ 3.65 2.10 29.02 25.92 45.05 0.90 0.95 0.97 0.95
175 2020-02-16 05:30:00 1581802200000 3.27↑ 3.65 2.10 28.96 25.95 45.09 0.90 0.95 0.97 0.95
176 2020-02-16 04:12:00 1581797520000 3.26↓ 3.65 2.10 29.02 25.92 45.05 0.90 0.95 0.97 0.95
177 2020-02-16 02:51:00 1581792660000 3.27↑ 3.65 2.10 28.96 25.95 45.09 0.90 0.95 0.97 0.95
178 2020-02-16 02:40:00 1581792000000 3.26↓ 3.65 2.10 29.02 25.92 45.05 0.90 0.95 0.97 0.95
179 2020-02-16 00:59:00 1581785940000 3.27↓ 3.65↓ 2.10↑ 28.96 25.95 45.09 0.90 0.95 0.97 0.95
180 2020-02-15 23:53:00 1581781980000 3.29↓ 3.66 2.08 28.73 25.83 45.44 0.91 0.95 0.97 0.95
181 2020-02-15 15:07:00 1581750420000 3.30↓ 3.66 2.08 28.67 25.85 45.48 0.91 0.95 0.97 0.95
182 2020-02-15 14:07:00 1581746820000 3.31 3.66 2.08↑ 28.61 25.87 45.52 0.92 0.95 0.97 0.95
183 2020-02-15 13:45:00 1581745500000 3.31 3.66↓ 2.07 28.54 25.81 45.64 0.92 0.95 0.96 0.94
184 2020-02-15 12:06:00 1581739560000 3.31↓ 3.67 2.07 28.56 25.76 45.67 0.92 0.95 0.96 0.95
185 2020-02-15 10:22:00 1581733320000 3.32↓ 3.67 2.07 28.50 25.78 45.71 0.92 0.95 0.96 0.95
186 2020-02-13 16:10:00 1581581400000 3.33 3.67↑ 2.07 28.44 25.81 45.75 0.92 0.95 0.96 0.95
187 2020-02-13 14:26:00 1581575160000 3.33 3.66↓ 2.07 28.42 25.86 45.72 0.92 0.95 0.96 0.95
188 2020-02-13 06:18:00 1581545880000 3.33 3.67↑ 2.07 28.44 25.81 45.75 0.92 0.95 0.96 0.95
189 2020-02-13 04:07:00 1581538020000 3.33 3.66↓ 2.07 28.42 25.86 45.72 0.92 0.95 0.96 0.95
190 2020-02-13 03:28:00 1581535680000 3.33 3.67↑ 2.07 28.44 25.81 45.75 0.92 0.95 0.96 0.95
191 2020-02-12 17:29:00 1581499740000 3.33 3.66 2.07↑ 28.42 25.86 45.72 0.92 0.95 0.96 0.95
192 2020-02-12 12:57:00 1581483420000 3.33↓ 3.66↓ 2.06↓ 28.36 25.80 45.84 0.92 0.95 0.96 0.94
193 2020-02-12 12:04:00 1581480240000 3.34 3.67↓ 2.07 28.38 25.83 45.79 0.92 0.95 0.96 0.95
194 2020-02-12 09:22:00 1581470520000 3.34 3.68↑ 2.07 28.40 25.78 45.82 0.92 0.95 0.96 0.95
195 2020-02-12 08:06:00 1581465960000 3.34↓ 3.67↓ 2.07 28.38 25.83 45.79 0.92 0.95 0.96 0.95
196 2020-02-11 00:23:00 1581351780000 3.36↓ 3.69 2.07↑ 28.30 25.77 45.93 0.93 0.96 0.96 0.95
197 2020-02-10 12:08:00 1581307680000 3.37 3.69↓ 2.06 28.18 25.73 46.09 0.93 0.96 0.96 0.95
198 2020-02-10 11:42:00 1581306120000 3.37 3.70↑ 2.06 28.19 25.68 46.12 0.93 0.96 0.96 0.95
199 2020-02-10 11:37:00 1581305820000 3.37 3.69 2.06↓ 28.18 25.73 46.09 0.93 0.96 0.96 0.95
200 2020-02-10 11:29:00 1581305340000 3.37↑ 3.69↓ 2.07 28.24 25.79 45.97 0.93 0.96 0.96 0.95
201 2020-02-10 11:13:00 1581304380000 3.36 3.70↑ 2.07 28.32 25.72 45.97 0.93 0.96 0.96 0.95
202 2020-02-10 07:09:00 1581289740000 3.36↓ 3.69 2.07 28.30 25.77 45.93 0.93 0.96 0.96 0.95
203 2020-02-10 06:24:00 1581287040000 3.37 3.69 2.07↑ 28.24 25.79 45.97 0.93 0.96 0.96 0.95
204 2020-02-10 00:26:00 1581265560000 3.37 3.69↑ 2.06 28.18 25.73 46.09 0.93 0.96 0.96 0.95
205 2020-02-10 00:04:00 1581264240000 3.37 3.68↓ 2.06 28.16 25.78 46.06 0.93 0.95 0.96 0.95
206 2020-02-09 07:13:00 1581203580000 3.37 3.69↓ 2.06 28.18 25.73 46.09 0.93 0.96 0.96 0.95
207 2020-02-09 04:33:00 1581193980000 3.37 3.70↑ 2.06 28.19 25.68 46.12 0.93 0.96 0.96 0.95
208 2020-02-08 16:11:00 1581149460000 3.37 3.69↓ 2.06 28.18 25.73 46.09 0.93 0.96 0.96 0.95
209 2020-02-08 10:04:00 1581127440000 3.37 3.70↑ 2.06 28.19 25.68 46.12 0.93 0.96 0.96 0.95
210 2020-02-07 16:16:00 1581063360000 3.37↓ 3.69 2.06 28.18 25.73 46.09 0.93 0.96 0.96 0.95
211 2020-02-07 09:14:00 1581038040000 3.38↑ 3.69 2.06 28.12 25.75 46.13 0.94 0.96 0.96 0.95
212 2020-02-07 07:09:00 1581030540000 3.37↓ 3.69 2.06 28.18 25.73 46.09 0.93 0.96 0.96 0.95
213 2020-02-07 06:36:00 1581028560000 3.38 3.69↑ 2.06 28.12 25.75 46.13 0.94 0.96 0.96 0.95
214 2020-02-07 04:26:00 1581020760000 3.38 3.68↓ 2.06 28.10 25.81 46.10 0.94 0.95 0.96 0.95
215 2020-02-07 01:44:00 1581011040000 3.38 3.69 2.06 28.12 25.75 46.13 0.94 0.96 0.96 0.95
216 2020-02-07 00:41:00 1581007260000 3.38 3.69 2.06 28.12 25.75 46.13 0.94 0.96 0.96 0.95
217 2020-02-07 00:41:00 1581007260000 3.38↑ 3.69 2.06 28.12 25.75 46.13 0.94 0.96 0.96 0.95
218 2020-02-07 01:41:00 1581010860000 3.37 3.69 2.06 28.18 25.73 46.09 0.93 0.96 0.96 0.95
219 2020-02-07 00:37:00 1581007020000 3.37↓ 3.69 2.06 28.18 25.73 46.09 0.93 0.96 0.96 0.95
220 2020-02-07 00:41:00 1581007260000 3.38↑ 3.69 2.06 28.12 25.75 46.13 0.94 0.96 0.96 0.95
221 2020-02-06 23:53:00 1581004380000 3.37↓ 3.69 2.06 28.18 25.73 46.09 0.93 0.96 0.96 0.95
222 2020-02-06 07:16:00 1580944560000 3.38 3.69 2.06↑ 28.12 25.75 46.13 0.94 0.96 0.96 0.95
223 2020-02-06 06:32:00 1580941920000 3.38↓ 3.69 2.05 28.05 25.70 46.25 0.94 0.96 0.95 0.95
224 2020-02-05 22:23:00 1580912580000 3.39 3.69↓ 2.05 27.99 25.72 46.29 0.94 0.96 0.95 0.95
225 2020-02-05 19:59:00 1580903940000 3.39↓ 3.70 2.05 28.01 25.67 46.32 0.94 0.96 0.95 0.95
226 2020-02-05 19:49:00 1580903340000 3.40 3.70 2.05 27.95 25.69 46.36 0.94 0.96 0.95 0.95
227 2020-02-05 19:39:00 1580902740000 3.40 3.70 2.05 27.95 25.69 46.36 0.94 0.96 0.95 0.95
228 2020-02-05 19:39:00 1580902740000 3.40 3.70 2.05 27.95 25.69 46.36 0.94 0.96 0.95 0.95
229 2020-02-05 19:39:00 1580902740000 3.40 3.70 2.05 27.95 25.69 46.36 0.94 0.96 0.95 0.95
230 2020-02-05 19:39:00 1580902740000 3.40 3.70 2.05 27.95 25.69 46.36 0.94 0.96 0.95 0.95
231 2020-02-05 19:39:00 1580902740000 3.40 3.70 2.05 27.95 25.69 46.36 0.94 0.96 0.95 0.95
232 2020-02-05 19:39:00 1580902740000 3.40 3.70 2.05 27.95 25.69 46.36 0.94 0.96 0.95 0.95
233 2020-02-05 19:39:00 1580902740000 3.40↑ 3.70 2.05 27.95 25.69 46.36 0.94 0.96 0.95 0.95
234 2020-02-05 19:41:00 1580902860000 3.39↓ 3.70 2.05 28.01 25.67 46.32 0.94 0.96 0.95 0.95
235 2020-02-05 19:34:00 1580902440000 3.40↓ 3.70 2.05↑ 27.95 25.69 46.36 0.94 0.96 0.95 0.95
236 2020-02-05 19:33:00 1580902380000 3.41↑ 3.70 2.04 27.83 25.65 46.52 0.94 0.96 0.95 0.95
237 2020-02-05 19:32:00 1580902320000 3.40↓ 3.70 2.04 27.89 25.63 46.48 0.94 0.96 0.95 0.95
238 2020-02-05 17:53:00 1580896380000 3.41↓ 3.70↓ 2.04 27.83 25.65 46.52 0.94 0.96 0.95 0.95
239 2020-02-05 17:47:00 1580896020000 3.42↓ 3.71 2.04↑ 27.79 25.62 46.59 0.95 0.96 0.95 0.95
240 2020-02-05 17:36:00 1580895360000 3.43↓ 3.71 2.03↑ 27.67 25.58 46.75 0.95 0.96 0.94 0.95
241 2020-02-05 17:12:00 1580893920000 3.45↓ 3.71 2.02 27.49 25.56 46.95 0.95 0.96 0.94 0.95
242 2020-02-05 15:06:00 1580886360000 3.46↑ 3.71 2.02 27.43 25.58 46.99 0.96 0.96 0.94 0.95
243 2020-02-05 08:07:00 1580861220000 3.45 3.71↑ 2.02 27.49 25.56 46.95 0.95 0.96 0.94 0.95
244 2020-02-05 00:58:00 1580835480000 3.45↓ 3.70↓ 2.02 27.47 25.61 46.92 0.95 0.96 0.94 0.95
245 2020-02-05 00:36:00 1580834160000 3.46↓ 3.71 2.02 27.43 25.58 46.99 0.96 0.96 0.94 0.95
246 2020-02-05 00:33:00 1580833980000 3.47 3.71 2.02↑ 27.37 25.60 47.02 0.96 0.96 0.94 0.95
247 2020-02-05 00:01:00 1580832060000 3.47 3.71 2.01 27.31 25.54 47.15 0.96 0.96 0.93 0.95
248 2020-02-04 18:47:00 1580813220000 3.47 3.71 2.01 27.31 25.54 47.15 0.96 0.96 0.93 0.95
249 2020-02-04 18:47:00 1580813220000 3.47 3.71 2.01 27.31 25.54 47.15 0.96 0.96 0.93 0.95
250 2020-02-04 18:47:00 1580813220000 3.47 3.71 2.01 27.31 25.54 47.15 0.96 0.96 0.93 0.95
251 2020-02-04 18:47:00 1580813220000 3.47↑ 3.71↑ 2.01↓ 27.31 25.54 47.15 0.96 0.96 0.93 0.95
252 2020-02-05 00:01:00 1580832060000 3.46 3.70↓ 2.02 27.41 25.63 46.95 0.96 0.96 0.94 0.95
253 2020-02-04 07:42:00 1580773320000 3.46 3.71 2.02↑ 27.43 25.58 46.99 0.96 0.96 0.94 0.95
254 2020-02-04 06:52:00 1580770320000 3.46↓ 3.71 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
255 2020-02-04 06:42:00 1580769720000 3.47↓ 3.71↓ 2.01↑ 27.31 25.54 47.15 0.96 0.96 0.93 0.95
256 2020-02-04 06:40:00 1580769600000 3.49↓ 3.73 2.00↑ 27.17 25.42 47.41 0.97 0.97 0.93 0.95
257 2020-02-04 06:39:00 1580769540000 3.51↓ 3.73↓ 1.99 26.99 25.40 47.61 0.97 0.97 0.92 0.95
258 2020-02-04 06:37:00 1580769420000 3.52↓ 3.74↓ 1.99↑ 26.95 25.37 47.68 0.97 0.97 0.92 0.95
259 2020-02-03 16:07:00 1580717220000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.98 0.97 0.92 0.95
260 2020-02-03 15:31:00 1580715060000 3.53↓ 3.76 1.98 26.87 25.23 47.90 0.98 0.97 0.92 0.95
261 2020-02-03 13:26:00 1580707560000 3.54↑ 3.76 1.98 26.81 25.25 47.94 0.98 0.97 0.92 0.95
262 2020-02-03 06:26:00 1580682360000 3.53 3.76↑ 1.98 26.87 25.23 47.90 0.98 0.97 0.92 0.95
263 2020-02-01 19:22:00 1580556120000 3.53 3.75↓ 1.98 26.85 25.28 47.87 0.98 0.97 0.92 0.95
264 2020-02-01 19:10:00 1580555400000 3.53↓ 3.76 1.98 26.87 25.23 47.90 0.98 0.97 0.92 0.95
265 2020-02-01 17:55:00 1580550900000 3.54 3.76↑ 1.98 26.81 25.25 47.94 0.98 0.97 0.92 0.95
266 2020-02-01 15:32:00 1580542320000 3.54↑ 3.75 1.98 26.80 25.30 47.91 0.98 0.97 0.92 0.95
267 2020-02-01 14:14:00 1580537640000 3.53 3.75 1.98↓ 26.85 25.28 47.87 0.98 0.97 0.92 0.95
268 2020-01-31 13:27:00 1580448420000 3.53 3.75 1.99↑ 26.92 25.34 47.75 0.98 0.97 0.92 0.95
269 2020-01-31 12:19:00 1580444340000 3.53 3.75 1.98↓ 26.85 25.28 47.87 0.98 0.97 0.92 0.95
270 2020-01-31 05:54:00 1580421240000 3.53 3.75 1.99↑ 26.92 25.34 47.75 0.98 0.97 0.92 0.95
271 2020-01-31 05:53:00 1580421180000 3.53↑ 3.75↑ 1.98↓ 26.85 25.28 47.87 0.98 0.97 0.92 0.95
272 2020-01-31 05:10:00 1580418600000 3.52↓ 3.74↓ 1.99 26.95 25.37 47.68 0.97 0.97 0.92 0.95
273 2020-01-31 04:34:00 1580416440000 3.53↑ 3.75 1.99 26.92 25.34 47.75 0.98 0.97 0.92 0.95
274 2020-01-31 04:21:00 1580415660000 3.52↑ 3.75 1.99 26.97 25.32 47.71 0.97 0.97 0.92 0.95
275 2020-01-31 04:07:00 1580414820000 3.51↑ 3.75↑ 1.99 27.03 25.30 47.67 0.97 0.97 0.92 0.95
276 2020-01-31 04:06:00 1580414760000 3.50 3.74 1.99↓ 27.07 25.33 47.60 0.97 0.97 0.92 0.95
277 2020-01-31 04:03:00 1580414580000 3.50↑ 3.74 2.00 27.13 25.39 47.48 0.97 0.97 0.93 0.95
278 2020-01-30 20:40:00 1580388000000 3.49 3.74↓ 2.00 27.19 25.37 47.44 0.97 0.97 0.93 0.95
279 2020-01-30 20:27:00 1580387220000 3.49 3.75↑ 2.00 27.21 25.32 47.47 0.97 0.97 0.93 0.95
280 2020-01-30 19:28:00 1580383680000 3.49 3.74↓ 2.00 27.19 25.37 47.44 0.97 0.97 0.93 0.95
281 2020-01-30 18:23:00 1580379780000 3.49 3.75↑ 2.00 27.21 25.32 47.47 0.97 0.97 0.93 0.95
282 2020-01-30 01:54:00 1580320440000 3.49↑ 3.74↑ 2.00 27.19 25.37 47.44 0.97 0.97 0.93 0.95
283 2020-01-30 01:40:00 1580319600000 3.48↑ 3.73↑ 2.00 27.23 25.40 47.37 0.96 0.97 0.93 0.95
284 2020-01-30 01:38:00 1580319480000 3.47 3.72↑ 2.00↓ 27.26 25.43 47.30 0.96 0.96 0.93 0.95
285 2020-01-29 09:59:00 1580263140000 3.47 3.71↓ 2.01 27.31 25.54 47.15 0.96 0.96 0.93 0.95
286 2020-01-28 10:12:00 1580177520000 3.47↑ 3.72↑ 2.01 27.33 25.49 47.18 0.96 0.96 0.93 0.95
287 2020-01-28 10:11:00 1580177460000 3.46↓ 3.71 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
288 2020-01-28 10:07:00 1580177220000 3.47↑ 3.71 2.01 27.31 25.54 47.15 0.96 0.96 0.93 0.95
289 2020-01-28 10:01:00 1580176860000 3.46 3.71↓ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
290 2020-01-28 09:24:00 1580174640000 3.46↓ 3.72 2.01 27.39 25.47 47.14 0.96 0.96 0.93 0.95
291 2020-01-28 09:15:00 1580174100000 3.47↑ 3.72↑ 2.01 27.33 25.49 47.18 0.96 0.96 0.93 0.95
292 2020-01-27 23:25:00 1580138700000 3.46↓ 3.71↓ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
293 2020-01-27 21:50:00 1580133000000 3.47↑ 3.72↑ 2.01 27.33 25.49 47.18 0.96 0.96 0.93 0.95
294 2020-01-27 21:39:00 1580132340000 3.46↓ 3.71↓ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
295 2020-01-27 17:14:00 1580116440000 3.47↑ 3.72↑ 2.01 27.33 25.49 47.18 0.96 0.96 0.93 0.95
296 2020-01-27 16:22:00 1580113320000 3.46↓ 3.71 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
297 2020-01-27 15:52:00 1580111520000 3.47 3.71↓ 2.01 27.31 25.54 47.15 0.96 0.96 0.93 0.95
298 2020-01-27 14:31:00 1580106660000 3.47 3.72↑ 2.01 27.33 25.49 47.18 0.96 0.96 0.93 0.95
299 2020-01-27 08:53:00 1580086380000 3.47↑ 3.71 2.01 27.31 25.54 47.15 0.96 0.96 0.93 0.95
300 2020-01-27 07:29:00 1580081340000 3.46↓ 3.71↓ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
301 2020-01-27 07:08:00 1580080080000 3.47 3.72 2.01↑ 27.33 25.49 47.18 0.96 0.96 0.93 0.95
302 2020-01-27 07:05:00 1580079900000 3.47↓ 3.72 2.00 27.26 25.43 47.30 0.96 0.96 0.93 0.95
303 2020-01-27 06:04:00 1580076240000 3.48 3.72↑ 2.00 27.21 25.45 47.34 0.96 0.96 0.93 0.95
304 2020-01-27 06:01:00 1580076060000 3.48↓ 3.71 2.00 27.19 25.50 47.31 0.96 0.96 0.93 0.95
305 2020-01-27 05:33:00 1580074380000 3.49↑ 3.71 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
306 2020-01-27 04:06:00 1580069160000 3.48↓ 3.71↑ 2.00 27.19 25.50 47.31 0.96 0.96 0.93 0.95
307 2020-01-27 03:42:00 1580067720000 3.49 3.70↓ 2.00 27.11 25.57 47.31 0.97 0.96 0.93 0.95
308 2020-01-26 03:19:00 1579979940000 3.49↓ 3.71 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
309 2020-01-26 03:01:00 1579978860000 3.50↑ 3.71 2.00 27.08 25.54 47.38 0.97 0.96 0.93 0.95
310 2020-01-26 02:51:00 1579978260000 3.49 3.71↓ 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
311 2020-01-26 00:01:00 1579968060000 3.49 3.72↑ 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
312 2020-01-25 22:52:00 1579963920000 3.49 3.71↓ 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
313 2020-01-25 18:35:00 1579948500000 3.49 3.72↑ 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
314 2020-01-25 18:21:00 1579947660000 3.49 3.71↓ 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
315 2020-01-25 08:46:00 1579913160000 3.49 3.72↑ 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
316 2020-01-24 17:08:00 1579856880000 3.49 3.71↓ 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
317 2020-01-23 18:24:00 1579775040000 3.49 3.72↑ 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
318 2020-01-23 16:13:00 1579767180000 3.49 3.71↓ 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
319 2020-01-23 02:58:00 1579719480000 3.49 3.72↑ 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
320 2020-01-23 02:44:00 1579718640000 3.49 3.71↓ 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
321 2020-01-22 18:23:00 1579688580000 3.49 3.72↑ 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
322 2020-01-22 08:23:00 1579652580000 3.49↑ 3.71 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
323 2020-01-22 06:48:00 1579646880000 3.48↓ 3.71 2.00 27.19 25.50 47.31 0.96 0.96 0.93 0.95
324 2020-01-22 00:13:00 1579623180000 3.49 3.71↓ 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
325 2020-01-22 00:09:00 1579622940000 3.49 3.72↑ 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
326 2020-01-21 23:58:00 1579622280000 3.49 3.71↓ 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
327 2020-01-21 23:51:00 1579621860000 3.49 3.72↑ 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
328 2020-01-21 03:16:00 1579547760000 3.49↑ 3.71 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
329 2020-01-21 01:55:00 1579542900000 3.48↓ 3.71 2.00 27.19 25.50 47.31 0.96 0.96 0.93 0.95
330 2020-01-21 01:34:00 1579541640000 3.49↑ 3.71 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
331 2020-01-21 01:17:00 1579540620000 3.48↓ 3.71↓ 2.00 27.19 25.50 47.31 0.96 0.96 0.93 0.95
332 2020-01-21 01:10:00 1579540200000 3.49↓ 3.72 2.00↑ 27.15 25.47 47.38 0.97 0.96 0.93 0.95
333 2020-01-21 01:09:00 1579540140000 3.50↓ 3.72 1.99 27.03 25.43 47.54 0.97 0.96 0.92 0.95
334 2020-01-20 23:45:00 1579535100000 3.51 3.72↑ 1.99 26.97 25.45 47.58 0.97 0.96 0.92 0.95
335 2020-01-20 23:39:00 1579534740000 3.51↓ 3.71 1.99 26.95 25.50 47.54 0.97 0.96 0.92 0.95
336 2020-01-20 23:32:00 1579534320000 3.52↓ 3.71↓ 1.99↑ 26.90 25.52 47.58 0.97 0.96 0.92 0.95
337 2020-01-20 23:27:00 1579534020000 3.58↑ 3.73↓ 1.97 26.48 25.41 48.11 0.99 0.97 0.91 0.95
338 2020-01-20 23:27:00 1579534020000 3.57↓ 3.74↓ 1.97 26.55 25.34 48.11 0.99 0.97 0.91 0.95
339 2020-01-20 23:22:00 1579533720000 3.60↑ 3.75↑ 1.97↓ 26.40 25.35 48.25 1.00 0.97 0.91 0.95
340 2020-01-20 23:13:00 1579533180000 3.53↓ 3.73↑ 1.99 26.88 25.44 47.68 0.98 0.97 0.92 0.95
341 2020-01-20 23:11:00 1579533060000 3.54↑ 3.72 1.99 26.81 25.51 47.69 0.98 0.96 0.92 0.95
342 2020-01-20 23:06:00 1579532760000 3.50↑ 3.72 1.99↓ 27.03 25.43 47.54 0.97 0.96 0.92 0.95
343 2020-01-20 19:15:00 1579518900000 3.49↑ 3.72 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
344 2020-01-20 18:36:00 1579516560000 3.48 3.72↑ 2.00 27.21 25.45 47.34 0.96 0.96 0.93 0.95
345 2020-01-20 17:09:00 1579511340000 3.48↓ 3.71 2.00 27.19 25.50 47.31 0.96 0.96 0.93 0.95
346 2020-01-20 16:37:00 1579509420000 3.49 3.71↓ 2.00 27.13 25.52 47.35 0.97 0.96 0.93 0.95
347 2020-01-20 15:23:00 1579504980000 3.49↑ 3.72↑ 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
348 2020-01-20 15:18:00 1579504680000 3.48↓ 3.71↓ 2.00 27.19 25.50 47.31 0.96 0.96 0.93 0.95
349 2020-01-20 08:47:00 1579481220000 3.49↑ 3.72 2.00 27.15 25.47 47.38 0.97 0.96 0.93 0.95
350 2020-01-20 06:27:00 1579472820000 3.48↑ 3.72 2.00 27.21 25.45 47.34 0.96 0.96 0.93 0.95
351 2020-01-20 06:24:00 1579472640000 3.47↑ 3.72 2.00 27.26 25.43 47.30 0.96 0.96 0.93 0.95
352 2020-01-20 03:17:00 1579461420000 3.46 3.72 2.00↓ 27.32 25.41 47.27 0.96 0.96 0.93 0.95
353 2020-01-20 02:54:00 1579460040000 3.46 3.72 2.01↑ 27.39 25.47 47.14 0.96 0.96 0.93 0.95
354 2020-01-20 00:24:00 1579451040000 3.46 3.72↑ 2.00 27.32 25.41 47.27 0.96 0.96 0.93 0.95
355 2020-01-20 00:04:00 1579449840000 3.46 3.71 2.00↓ 27.30 25.46 47.23 0.96 0.96 0.93 0.94
356 2020-01-19 18:56:00 1579431360000 3.46↑ 3.71 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
357 2020-01-18 21:40:00 1579354800000 3.45 3.71 2.01↓ 27.42 25.50 47.07 0.95 0.96 0.93 0.95
358 2020-01-18 18:16:00 1579342560000 3.45 3.71 2.02↑ 27.49 25.56 46.95 0.95 0.96 0.94 0.95
359 2020-01-18 10:58:00 1579316280000 3.45↑ 3.71↑ 2.01 27.42 25.50 47.07 0.95 0.96 0.93 0.95
360 2020-01-18 10:29:00 1579314540000 3.44↓ 3.70↓ 2.01 27.46 25.53 47.00 0.95 0.96 0.93 0.94
361 2020-01-17 09:35:00 1579224900000 3.45 3.71↑ 2.01 27.42 25.50 47.07 0.95 0.96 0.93 0.95
362 2020-01-17 08:53:00 1579222380000 3.45↓ 3.70↓ 2.01 27.41 25.55 47.04 0.95 0.96 0.93 0.95
363 2020-01-17 08:14:00 1579220040000 3.46↑ 3.71 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
364 2020-01-17 05:01:00 1579208460000 3.45 3.71↑ 2.01 27.42 25.50 47.07 0.95 0.96 0.93 0.95
365 2020-01-17 04:43:00 1579207380000 3.45 3.70↓ 2.01 27.41 25.55 47.04 0.95 0.96 0.93 0.95
366 2020-01-17 00:44:00 1579193040000 3.45 3.71↑ 2.01 27.42 25.50 47.07 0.95 0.96 0.93 0.95
367 2020-01-17 00:16:00 1579191360000 3.45 3.70↓ 2.01 27.41 25.55 47.04 0.95 0.96 0.93 0.95
368 2020-01-17 00:01:00 1579190460000 3.45 3.71↑ 2.01 27.42 25.50 47.07 0.95 0.96 0.93 0.95
369 2020-01-16 23:25:00 1579188300000 3.45 3.70↓ 2.01 27.41 25.55 47.04 0.95 0.96 0.93 0.95
370 2020-01-16 21:42:00 1579182120000 3.45 3.71↑ 2.01 27.42 25.50 47.07 0.95 0.96 0.93 0.95
371 2020-01-16 21:23:00 1579180980000 3.45 3.70↓ 2.01 27.41 25.55 47.04 0.95 0.96 0.93 0.95
372 2020-01-16 20:36:00 1579178160000 3.45 3.71↑ 2.01 27.42 25.50 47.07 0.95 0.96 0.93 0.95
373 2020-01-16 19:48:00 1579175280000 3.45↓ 3.70 2.01 27.41 25.55 47.04 0.95 0.96 0.93 0.95
374 2020-01-16 06:51:00 1579128660000 3.46↑ 3.70 2.01 27.35 25.57 47.08 0.96 0.96 0.93 0.95
375 2020-01-16 06:36:00 1579127760000 3.45↓ 3.70 2.01 27.41 25.55 47.04 0.95 0.96 0.93 0.95
376 2020-01-16 02:37:00 1579113420000 3.46 3.70↓ 2.01 27.35 25.57 47.08 0.96 0.96 0.93 0.95
377 2020-01-16 01:33:00 1579109580000 3.46 3.71↓ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
378 2020-01-16 00:04:00 1579104240000 3.46 3.72↑ 2.01 27.39 25.47 47.14 0.96 0.96 0.93 0.95
379 2020-01-15 23:03:00 1579100580000 3.46 3.71↓ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
380 2020-01-15 22:47:00 1579099620000 3.46 3.72↑ 2.01 27.39 25.47 47.14 0.96 0.96 0.93 0.95
381 2020-01-15 10:41:00 1579056060000 3.46 3.71↓ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
382 2020-01-15 07:37:00 1579045020000 3.46 3.72↑ 2.01 27.39 25.47 47.14 0.96 0.96 0.93 0.95
383 2020-01-15 00:13:00 1579018380000 3.46 3.71↑ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
384 2020-01-14 22:59:00 1579013940000 3.46 3.70↓ 2.01 27.35 25.57 47.08 0.96 0.96 0.93 0.95
385 2020-01-14 20:57:00 1579006620000 3.46 3.71 2.01↓ 27.37 25.52 47.11 0.96 0.96 0.93 0.95
386 2020-01-14 07:47:00 1578959220000 3.46 3.71 2.02↑ 27.43 25.58 46.99 0.96 0.96 0.94 0.95
387 2020-01-14 07:45:00 1578959100000 3.46 3.71↓ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
388 2020-01-14 04:39:00 1578947940000 3.46 3.72↑ 2.01 27.39 25.47 47.14 0.96 0.96 0.93 0.95
389 2020-01-14 04:20:00 1578946800000 3.46 3.71 2.01↓ 27.37 25.52 47.11 0.96 0.96 0.93 0.95
390 2020-01-14 00:17:00 1578932220000 3.46 3.71↑ 2.02 27.43 25.58 46.99 0.96 0.96 0.94 0.95
391 2020-01-13 23:27:00 1578929220000 3.46 3.70↓ 2.02 27.41 25.63 46.95 0.96 0.96 0.94 0.95
392 2020-01-13 21:25:00 1578921900000 3.46 3.71↑ 2.02 27.43 25.58 46.99 0.96 0.96 0.94 0.95
393 2020-01-13 16:10:00 1578903000000 3.46 3.70↑ 2.02↑ 27.41 25.63 46.95 0.96 0.96 0.94 0.95
394 2020-01-13 16:02:00 1578902520000 3.46 3.69↓ 2.01 27.33 25.63 47.04 0.96 0.96 0.93 0.95
395 2020-01-13 15:59:00 1578902340000 3.46 3.70↓ 2.01 27.35 25.57 47.08 0.96 0.96 0.93 0.95
396 2020-01-13 03:31:00 1578857460000 3.46 3.71↓ 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
397 2020-01-13 03:16:00 1578856560000 3.46 3.72↑ 2.01 27.39 25.47 47.14 0.96 0.96 0.93 0.95
398 2020-01-13 03:07:00 1578856020000 3.46↓ 3.71 2.01 27.37 25.52 47.11 0.96 0.96 0.93 0.95
399 2020-01-13 03:05:00 1578855900000 3.47 3.71↑ 2.01 27.31 25.54 47.15 0.96 0.96 0.93 0.95
400 2020-01-13 03:03:00 1578855780000 3.47↓ 3.70 2.01 27.29 25.59 47.11 0.96 0.96 0.93 0.95
401 2020-01-13 00:01:00 1578844860000 3.48↓ 3.70 2.01 27.23 25.61 47.15 0.96 0.96 0.93 0.95
402 2020-01-12 23:57:00 1578844620000 3.49↓ 3.70 2.01 27.18 25.63 47.19 0.97 0.96 0.93 0.95
403 2020-01-12 23:55:00 1578844500000 3.50↓ 3.70 2.01↑ 27.12 25.65 47.22 0.97 0.96 0.93 0.95
404 2020-01-12 23:52:00 1578844320000 3.52 3.70↑ 2.00 26.94 25.63 47.42 0.97 0.96 0.93 0.95
405 2020-01-12 23:49:00 1578844140000 3.52↓ 3.69↓ 2.00 26.93 25.69 47.39 0.97 0.96 0.93 0.95
406 2020-01-12 23:45:00 1578843900000 3.53 3.70 2.00↑ 26.89 25.65 47.46 0.98 0.96 0.93 0.95
407 2020-01-12 23:44:00 1578843840000 3.53↓ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
408 2020-01-12 23:39:00 1578843540000 3.54↓ 3.70↑ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
409 2020-01-12 23:33:00 1578843180000 3.55↓ 3.69 1.99 26.70 25.68 47.62 0.98 0.96 0.92 0.95
410 2020-01-12 23:08:00 1578841680000 3.56 3.69↓ 1.99 26.64 25.70 47.66 0.99 0.96 0.92 0.95
411 2020-01-12 23:05:00 1578841500000 3.56 3.70 1.99↑ 26.66 25.65 47.69 0.99 0.96 0.92 0.95
412 2020-01-12 01:52:00 1578765120000 3.56 3.70 1.98↓ 26.59 25.59 47.82 0.99 0.96 0.92 0.95
413 2020-01-12 00:16:00 1578759360000 3.56↑ 3.70↑ 1.99 26.66 25.65 47.69 0.99 0.96 0.92 0.95
414 2020-01-12 00:02:00 1578758520000 3.55↓ 3.69 1.99 26.70 25.68 47.62 0.98 0.96 0.92 0.95
415 2020-01-11 23:42:00 1578757320000 3.56↓ 3.69 1.99↑ 26.64 25.70 47.66 0.99 0.96 0.92 0.95
416 2020-01-11 23:36:00 1578756960000 3.57 3.69↓ 1.98 26.52 25.66 47.82 0.99 0.96 0.92 0.95
417 2020-01-11 23:29:00 1578756540000 3.57↓ 3.70 1.98 26.54 25.61 47.85 0.99 0.96 0.92 0.95
418 2020-01-11 23:27:00 1578756420000 3.58↓ 3.70 1.98 26.49 25.63 47.89 0.99 0.96 0.92 0.95
419 2020-01-11 23:26:00 1578756360000 3.59 3.70 1.98↑ 26.43 25.65 47.92 0.99 0.96 0.92 0.95
420 2020-01-11 21:45:00 1578750300000 3.59 3.70↑ 1.97↓ 26.37 25.58 48.05 0.99 0.96 0.91 0.95
421 2020-01-11 11:49:00 1578714540000 3.59↑ 3.69 1.98 26.41 25.70 47.89 0.99 0.96 0.92 0.95
422 2020-01-11 11:39:00 1578713940000 3.58↑ 3.69 1.98 26.47 25.68 47.85 0.99 0.96 0.92 0.95
423 2020-01-11 11:19:00 1578712740000 3.57↓ 3.69 1.98 26.52 25.66 47.82 0.99 0.96 0.92 0.95
424 2020-01-11 11:15:00 1578712500000 3.58↓ 3.69 1.98 26.47 25.68 47.85 0.99 0.96 0.92 0.95
425 2020-01-11 10:55:00 1578711300000 3.59↑ 3.69 1.98 26.41 25.70 47.89 0.99 0.96 0.92 0.95
426 2020-01-11 10:41:00 1578710460000 3.58↑ 3.69 1.98 26.47 25.68 47.85 0.99 0.96 0.92 0.95
427 2020-01-11 10:18:00 1578709080000 3.57↓ 3.69 1.98 26.52 25.66 47.82 0.99 0.96 0.92 0.95
428 2020-01-11 10:11:00 1578708660000 3.58↓ 3.69 1.98 26.47 25.68 47.85 0.99 0.96 0.92 0.95
429 2020-01-10 21:14:00 1578662040000 3.59 3.69↓ 1.98↑ 26.41 25.70 47.89 0.99 0.96 0.92 0.95
430 2020-01-10 19:22:00 1578655320000 3.59↑ 3.70 1.97↓ 26.37 25.58 48.05 0.99 0.96 0.91 0.95
431 2020-01-10 19:08:00 1578654480000 3.58↓ 3.70 1.98↑ 26.49 25.63 47.89 0.99 0.96 0.92 0.95
432 2020-01-10 18:58:00 1578653880000 3.59↓ 3.70 1.97 26.37 25.58 48.05 0.99 0.96 0.91 0.95
433 2020-01-10 16:49:00 1578646140000 3.60↑ 3.70 1.97 26.31 25.60 48.08 1.00 0.96 0.91 0.95
434 2020-01-10 16:12:00 1578643920000 3.59↓ 3.70 1.97 26.37 25.58 48.05 0.99 0.96 0.91 0.95
435 2020-01-10 15:57:00 1578643020000 3.60↑ 3.70 1.97 26.31 25.60 48.08 1.00 0.96 0.91 0.95
436 2020-01-10 15:54:00 1578642840000 3.59↓ 3.70 1.97 26.37 25.58 48.05 0.99 0.96 0.91 0.95
437 2020-01-10 05:23:00 1578604980000 3.60↑ 3.70 1.97↓ 26.31 25.60 48.08 1.00 0.96 0.91 0.95
438 2020-01-10 05:22:00 1578604920000 3.59↑ 3.70 1.98 26.43 25.65 47.92 0.99 0.96 0.92 0.95
439 2020-01-09 23:04:00 1578582240000 3.58 3.70↑ 1.98 26.49 25.63 47.89 0.99 0.96 0.92 0.95
440 2020-01-09 22:38:00 1578580680000 3.58↑ 3.69 1.98 26.47 25.68 47.85 0.99 0.96 0.92 0.95
441 2020-01-09 17:31:00 1578562260000 3.57↓ 3.69 1.98 26.52 25.66 47.82 0.99 0.96 0.92 0.95
442 2020-01-09 14:21:00 1578550860000 3.58↑ 3.69 1.98 26.47 25.68 47.85 0.99 0.96 0.92 0.95
443 2020-01-08 22:34:00 1578494040000 3.57 3.69 1.98↓ 26.52 25.66 47.82 0.99 0.96 0.92 0.95
444 2020-01-08 21:47:00 1578491220000 3.57↑ 3.69 1.99 26.59 25.72 47.69 0.99 0.96 0.92 0.95
445 2020-01-08 21:30:00 1578490200000 3.56↓ 3.69 1.99 26.64 25.70 47.66 0.99 0.96 0.92 0.95
446 2020-01-08 21:27:00 1578490020000 3.57↑ 3.69 1.99 26.59 25.72 47.69 0.99 0.96 0.92 0.95
447 2020-01-08 21:25:00 1578489900000 3.56 3.69↓ 1.99↑ 26.64 25.70 47.66 0.99 0.96 0.92 0.95
448 2020-01-08 21:21:00 1578489660000 3.56 3.70↓ 1.98 26.59 25.59 47.82 0.99 0.96 0.92 0.95
449 2020-01-08 18:59:00 1578481140000 3.56↑ 3.71 1.98 26.61 25.54 47.85 0.99 0.96 0.92 0.95
450 2020-01-08 13:03:00 1578459780000 3.55 3.71 1.98↓ 26.67 25.52 47.81 0.98 0.96 0.92 0.95
451 2020-01-08 08:55:00 1578444900000 3.55 3.71 1.99↑ 26.73 25.58 47.69 0.98 0.96 0.92 0.95
452 2020-01-08 08:27:00 1578443220000 3.55 3.71 1.98↓ 26.67 25.52 47.81 0.98 0.96 0.92 0.95
453 2020-01-08 07:51:00 1578441060000 3.55↑ 3.71↑ 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
454 2020-01-08 07:37:00 1578440220000 3.54↓ 3.70↓ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
455 2020-01-08 04:40:00 1578429600000 3.55↑ 3.71↑ 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
456 2020-01-08 04:31:00 1578429060000 3.54↓ 3.70↓ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
457 2020-01-08 03:45:00 1578426300000 3.55↑ 3.71↑ 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
458 2020-01-08 03:35:00 1578425700000 3.54 3.70↓ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
459 2020-01-08 03:30:00 1578425400000 3.54↓ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
460 2020-01-08 03:20:00 1578424800000 3.55↑ 3.71↑ 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
461 2020-01-08 02:41:00 1578422460000 3.54↓ 3.70↓ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
462 2020-01-07 19:40:00 1578397200000 3.55 3.71 1.99↑ 26.73 25.58 47.69 0.98 0.96 0.92 0.95
463 2020-01-07 19:19:00 1578395940000 3.55↓ 3.71 1.98 26.67 25.52 47.81 0.98 0.96 0.92 0.95
464 2020-01-07 19:17:00 1578395820000 3.56↑ 3.71 1.98 26.61 25.54 47.85 0.99 0.96 0.92 0.95
465 2020-01-07 19:09:00 1578395340000 3.55 3.71 1.98↓ 26.67 25.52 47.81 0.98 0.96 0.92 0.95
466 2020-01-07 18:00:00 1578391200000 3.55↑ 3.71 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
467 2020-01-07 17:38:00 1578389880000 3.54↓ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
468 2020-01-07 17:18:00 1578388680000 3.55↑ 3.71 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
469 2020-01-07 10:51:00 1578365460000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
470 2020-01-07 10:06:00 1578362760000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
471 2020-01-07 09:50:00 1578361800000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
472 2020-01-07 08:08:00 1578355680000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
473 2020-01-07 04:54:00 1578344040000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
474 2020-01-07 04:21:00 1578342060000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
475 2020-01-07 02:39:00 1578335940000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
476 2020-01-07 02:30:00 1578335400000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
477 2020-01-07 00:06:00 1578326760000 3.54↓ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
478 2020-01-07 00:01:00 1578326460000 3.55↑ 3.71 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
479 2020-01-06 23:38:00 1578325080000 3.54 3.71↑ 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
480 2020-01-06 23:28:00 1578324480000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
481 2020-01-06 23:18:00 1578323880000 3.53↓ 3.70↓ 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
482 2020-01-06 22:23:00 1578320580000 3.54↑ 3.71↑ 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
483 2020-01-06 22:12:00 1578319920000 3.53↓ 3.70↓ 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
484 2020-01-06 22:10:00 1578319800000 3.54↓ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
485 2020-01-06 20:41:00 1578314460000 3.55↑ 3.71 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
486 2020-01-06 16:48:00 1578300480000 3.54↑ 3.71↑ 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
487 2020-01-06 16:00:00 1578297600000 3.53↓ 3.70↓ 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
488 2020-01-06 05:13:00 1578258780000 3.54 3.71↑ 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
489 2020-01-05 15:39:00 1578209940000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
490 2020-01-05 15:05:00 1578207900000 3.53↑ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
491 2020-01-05 14:34:00 1578206040000 3.52↓ 3.70 1.99 26.88 25.57 47.55 0.97 0.96 0.92 0.95
492 2020-01-05 14:01:00 1578204060000 3.53↓ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
493 2020-01-05 07:57:00 1578182220000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
494 2020-01-05 07:51:00 1578181860000 3.53↓ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
495 2020-01-05 06:56:00 1578178560000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
496 2020-01-05 06:46:00 1578177960000 3.53↓ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
497 2020-01-05 06:15:00 1578176100000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
498 2020-01-05 06:09:00 1578175740000 3.53↓ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
499 2020-01-05 05:16:00 1578172560000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
500 2020-01-05 05:04:00 1578171840000 3.53↓ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
501 2020-01-05 03:51:00 1578167460000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
502 2020-01-05 03:45:00 1578167100000 3.53↓ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
503 2020-01-05 01:23:00 1578158580000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
504 2020-01-05 00:48:00 1578156480000 3.53↓ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
505 2020-01-05 00:07:00 1578154020000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
506 2020-01-05 00:00:00 1578153600000 3.53↓ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
507 2020-01-04 21:37:00 1578145020000 3.54 3.70↓ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
508 2020-01-04 20:01:00 1578139260000 3.54↓ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
509 2020-01-04 19:40:00 1578138000000 3.55↑ 3.71 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
510 2020-01-04 19:36:00 1578137760000 3.54↓ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
511 2020-01-04 19:22:00 1578136920000 3.55↑ 3.71 1.99 26.73 25.58 47.69 0.98 0.96 0.92 0.95
512 2020-01-04 17:21:00 1578129660000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
513 2020-01-04 17:13:00 1578129180000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
514 2020-01-04 15:11:00 1578121860000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
515 2020-01-04 14:52:00 1578120720000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
516 2020-01-04 11:49:00 1578109740000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
517 2020-01-04 11:42:00 1578109320000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
518 2020-01-04 10:22:00 1578104520000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
519 2020-01-04 08:40:00 1578098400000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
520 2020-01-04 04:36:00 1578083760000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
521 2020-01-04 03:38:00 1578080280000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
522 2020-01-04 02:18:00 1578075480000 3.54↑ 3.71 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
523 2020-01-04 01:53:00 1578073980000 3.53↓ 3.71 1.99 26.84 25.54 47.62 0.98 0.96 0.92 0.95
524 2020-01-03 23:42:00 1578066120000 3.54↓ 3.71↑ 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
525 2020-01-03 22:55:00 1578063300000 3.55↑ 3.70 1.99 26.71 25.63 47.66 0.98 0.96 0.92 0.95
526 2020-01-03 22:46:00 1578062760000 3.54 3.70↓ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
527 2020-01-03 22:23:00 1578061380000 3.54↓ 3.71↑ 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
528 2020-01-03 22:20:00 1578061200000 3.55↑ 3.70 1.99 26.71 25.63 47.66 0.98 0.96 0.92 0.95
529 2020-01-03 22:13:00 1578060780000 3.54 3.70↓ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
530 2020-01-03 21:39:00 1578058740000 3.54↓ 3.71↑ 1.99 26.79 25.56 47.65 0.98 0.96 0.92 0.95
531 2020-01-03 19:43:00 1578051780000 3.55↑ 3.70 1.99 26.71 25.63 47.66 0.98 0.96 0.92 0.95
532 2020-01-03 18:08:00 1578046080000 3.54↓ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
533 2020-01-03 17:59:00 1578045540000 3.55↑ 3.70 1.99 26.71 25.63 47.66 0.98 0.96 0.92 0.95
534 2020-01-03 12:08:00 1578024480000 3.54↓ 3.70↑ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
535 2020-01-03 10:35:00 1578018900000 3.55 3.69↓ 1.99 26.70 25.68 47.62 0.98 0.96 0.92 0.95
536 2020-01-03 09:41:00 1578015660000 3.55↑ 3.70 1.99 26.71 25.63 47.66 0.98 0.96 0.92 0.95
537 2020-01-03 02:14:00 1577988840000 3.54↓ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
538 2020-01-03 02:02:00 1577988120000 3.55↑ 3.70 1.99 26.71 25.63 47.66 0.98 0.96 0.92 0.95
539 2020-01-03 01:56:00 1577987760000 3.54 3.70↑ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
540 2020-01-03 01:43:00 1577986980000 3.54 3.69↓ 1.99 26.75 25.66 47.59 0.98 0.96 0.92 0.95
541 2020-01-03 01:25:00 1577985900000 3.54↓ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
542 2020-01-03 01:04:00 1577984640000 3.55↑ 3.70 1.99 26.71 25.63 47.66 0.98 0.96 0.92 0.95
543 2020-01-02 23:08:00 1577977680000 3.54 3.70↑ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
544 2020-01-02 22:03:00 1577973780000 3.54 3.69↓ 1.99 26.75 25.66 47.59 0.98 0.96 0.92 0.95
545 2020-01-02 20:05:00 1577966700000 3.54 3.70↑ 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
546 2020-01-02 19:22:00 1577964120000 3.54 3.69↓ 1.99 26.75 25.66 47.59 0.98 0.96 0.92 0.95
547 2020-01-02 16:36:00 1577954160000 3.54↓ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
548 2020-01-02 15:59:00 1577951940000 3.55↑ 3.70 1.99 26.71 25.63 47.66 0.98 0.96 0.92 0.95
549 2020-01-02 14:28:00 1577946480000 3.54↑ 3.70 1.99 26.77 25.61 47.62 0.98 0.96 0.92 0.95
550 2020-01-02 13:07:00 1577941620000 3.53↑ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
551 2020-01-02 13:01:00 1577941260000 3.52↓ 3.70↑ 1.99 26.88 25.57 47.55 0.97 0.96 0.92 0.95
552 2020-01-02 11:54:00 1577937240000 3.53 3.69↓ 1.99 26.81 25.64 47.55 0.98 0.96 0.92 0.95
553 2020-01-02 07:35:00 1577921700000 3.53 3.70↑ 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
554 2020-01-02 07:14:00 1577920440000 3.53 3.69↓ 1.99 26.81 25.64 47.55 0.98 0.96 0.92 0.95
555 2020-01-02 03:29:00 1577906940000 3.53↑ 3.70 1.99 26.82 25.59 47.58 0.98 0.96 0.92 0.95
556 2020-01-02 03:24:00 1577906640000 3.52↑ 3.70↑ 1.99 26.88 25.57 47.55 0.97 0.96 0.92 0.95
557 2020-01-01 16:22:00 1577866920000 3.50 3.69↑ 1.99 26.97 25.58 47.44 0.97 0.96 0.92 0.94
558 2020-01-01 09:31:00 1577842260000 3.50 3.68↓ 1.99 26.96 25.64 47.41 0.97 0.95 0.92 0.94
559 2020-01-01 05:13:00 1577826780000 3.50↓ 3.69 1.99 26.97 25.58 47.44 0.97 0.96 0.92 0.94
560 2020-01-01 00:22:00 1577809320000 3.51 3.69↑ 1.99 26.92 25.60 47.48 0.97 0.96 0.92 0.94
561 2019-12-31 23:28:00 1577806080000 3.51 3.68↓ 1.99 26.90 25.66 47.44 0.97 0.95 0.92 0.94
562 2019-12-31 22:44:00 1577803440000 3.51↑ 3.69 1.99 26.92 25.60 47.48 0.97 0.96 0.92 0.94
563 2019-12-31 21:50:00 1577800200000 3.50↓ 3.69 1.99 26.97 25.58 47.44 0.97 0.96 0.92 0.94
564 2019-12-31 21:10:00 1577797800000 3.51 3.69↑ 1.99 26.92 25.60 47.48 0.97 0.96 0.92 0.94
565 2019-12-31 20:44:00 1577796240000 3.51 3.68↓ 1.99 26.90 25.66 47.44 0.97 0.95 0.92 0.94
566 2019-12-31 20:38:00 1577795880000 3.51↑ 3.69 1.99 26.92 25.60 47.48 0.97 0.96 0.92 0.94
567 2019-12-31 18:17:00 1577787420000 3.50 3.69↑ 1.99 26.97 25.58 47.44 0.97 0.96 0.92 0.94
568 2019-12-31 17:55:00 1577786100000 3.50 3.68↓ 1.99 26.96 25.64 47.41 0.97 0.95 0.92 0.94
569 2019-12-31 16:23:00 1577780580000 3.50↓ 3.69 1.99 26.97 25.58 47.44 0.97 0.96 0.92 0.94
570 2019-12-31 14:37:00 1577774220000 3.51↑ 3.69 1.99 26.92 25.60 47.48 0.97 0.96 0.92 0.94
571 2019-12-31 13:37:00 1577770620000 3.50 3.69↑ 1.99 26.97 25.58 47.44 0.97 0.96 0.92 0.94
572 2019-12-31 13:28:00 1577770080000 3.50 3.68↑ 1.99↓ 26.96 25.64 47.41 0.97 0.95 0.92 0.94
573 2019-12-31 13:11:00 1577769060000 3.50 3.67↓ 2.00↑ 27.00 25.75 47.25 0.97 0.95 0.93 0.95
574 2019-12-31 12:52:00 1577767920000 3.50 3.68↓ 1.99 26.96 25.64 47.41 0.97 0.95 0.92 0.94
575 2019-12-31 11:17:00 1577762220000 3.50 3.69↑ 1.99 26.97 25.58 47.44 0.97 0.96 0.92 0.94
576 2019-12-31 10:54:00 1577760840000 3.50 3.68↓ 1.99 26.96 25.64 47.41 0.97 0.95 0.92 0.94
577 2019-12-31 09:35:00 1577756100000 3.50 3.69↑ 1.99↓ 26.97 25.58 47.44 0.97 0.96 0.92 0.94
578 2019-12-31 09:11:00 1577754660000 3.50 3.67↓ 2.00↑ 27.00 25.75 47.25 0.97 0.95 0.93 0.95
579 2019-12-31 08:56:00 1577753760000 3.50 3.68↓ 1.99 26.96 25.64 47.41 0.97 0.95 0.92 0.94
580 2019-12-31 04:39:00 1577738340000 3.50 3.69↑ 1.99 26.97 25.58 47.44 0.97 0.96 0.92 0.94
581 2019-12-31 04:22:00 1577737320000 3.50 3.68↓ 1.99 26.96 25.64 47.41 0.97 0.95 0.92 0.94
582 2019-12-31 02:10:00 1577729400000 3.50 3.69↑ 1.99↓ 26.97 25.58 47.44 0.97 0.96 0.92 0.94
583 2019-12-31 01:52:00 1577728320000 3.50 3.68↑ 2.00 27.02 25.70 47.28 0.97 0.95 0.93 0.95
584 2019-12-31 00:42:00 1577724120000 3.50 3.67↓ 2.00↑ 27.00 25.75 47.25 0.97 0.95 0.93 0.95
585 2019-12-31 00:38:00 1577723880000 3.50 3.68↓ 1.99 26.96 25.64 47.41 0.97 0.95 0.92 0.94
586 2019-12-30 23:09:00 1577718540000 3.50 3.69↑ 1.99↓ 26.97 25.58 47.44 0.97 0.96 0.92 0.94
587 2019-12-30 22:38:00 1577716680000 3.50 3.68↑ 2.00 27.02 25.70 47.28 0.97 0.95 0.93 0.95
588 2019-12-30 22:37:00 1577716620000 3.50↓ 3.67 2.00 27.00 25.75 47.25 0.97 0.95 0.93 0.95
589 2019-12-30 21:59:00 1577714340000 3.51 3.67↓ 2.00↑ 26.94 25.77 47.29 0.97 0.95 0.93 0.95
590 2019-12-30 21:38:00 1577713080000 3.51 3.68↓ 1.99 26.90 25.66 47.44 0.97 0.95 0.92 0.94
591 2019-12-30 21:01:00 1577710860000 3.51 3.69↑ 1.99 26.92 25.60 47.48 0.97 0.96 0.92 0.94
592 2019-12-30 20:44:00 1577709840000 3.51 3.68↓ 1.99 26.90 25.66 47.44 0.97 0.95 0.92 0.94
593 2019-12-30 20:06:00 1577707560000 3.51 3.69↑ 1.99↓ 26.92 25.60 47.48 0.97 0.96 0.92 0.94
594 2019-12-30 19:46:00 1577706360000 3.51 3.68↑ 2.00 26.96 25.72 47.32 0.97 0.95 0.93 0.95
595 2019-12-30 19:07:00 1577704020000 3.51 3.67↓ 2.00↑ 26.94 25.77 47.29 0.97 0.95 0.93 0.95
596 2019-12-30 18:48:00 1577702880000 3.51 3.68↓ 1.99 26.90 25.66 47.44 0.97 0.95 0.92 0.94
597 2019-12-30 18:21:00 1577701260000 3.51 3.69↑ 1.99 26.92 25.60 47.48 0.97 0.96 0.92 0.94
598 2019-12-30 17:53:00 1577699580000 3.51 3.68↓ 1.99 26.90 25.66 47.44 0.97 0.95 0.92 0.94
599 2019-12-30 16:08:00 1577693280000 3.51 3.69↑ 1.99↓ 26.92 25.60 47.48 0.97 0.96 0.92 0.94
600 2019-12-30 16:02:00 1577692920000 3.51 3.68↓ 2.00↑ 26.96 25.72 47.32 0.97 0.95 0.93 0.95
601 2019-12-30 15:40:00 1577691600000 3.51↑ 3.69↑ 1.99 26.92 25.60 47.48 0.97 0.96 0.92 0.94
602 2019-12-30 09:18:00 1577668680000 3.50↓ 3.68↑ 1.99↓ 26.96 25.64 47.41 0.97 0.95 0.92 0.94
603 2019-12-30 07:26:00 1577661960000 3.51↑ 3.67↓ 2.00↑ 26.94 25.77 47.29 0.97 0.95 0.93 0.95
604 2019-12-29 15:46:00 1577605560000 3.50 3.68 1.99↓ 26.96 25.64 47.41 0.97 0.95 0.92 0.94
605 2019-12-29 15:45:00 1577605500000 3.50 3.68↑ 2.00 27.02 25.70 47.28 0.97 0.95 0.93 0.95
606 2019-12-29 14:41:00 1577601660000 3.50↑ 3.67 2.00 27.00 25.75 47.25 0.97 0.95 0.93 0.95
607 2019-12-29 14:33:00 1577601180000 3.49 3.67↓ 2.00 27.06 25.73 47.21 0.97 0.95 0.93 0.94
608 2019-12-29 12:15:00 1577592900000 3.49↓ 3.68 2.00 27.08 25.68 47.25 0.97 0.95 0.93 0.94
609 2019-12-29 11:33:00 1577590380000 3.50 3.68↑ 2.00 27.02 25.70 47.28 0.97 0.95 0.93 0.95
610 2019-12-29 11:13:00 1577589180000 3.50 3.67↑ 2.00 27.00 25.75 47.25 0.97 0.95 0.93 0.95
611 2019-12-29 10:44:00 1577587440000 3.50↑ 3.66↓ 2.00↓ 26.98 25.80 47.22 0.97 0.95 0.93 0.94
612 2019-12-28 03:51:00 1577476260000 3.49 3.67↑ 2.01 27.12 25.79 47.09 0.97 0.95 0.93 0.95
613 2019-12-28 03:16:00 1577474160000 3.49 3.66↓ 2.01 27.10 25.84 47.06 0.97 0.95 0.93 0.95
614 2019-12-27 15:46:00 1577432760000 3.49↑ 3.67 2.01 27.12 25.79 47.09 0.97 0.95 0.93 0.95
615 2019-12-27 09:52:00 1577411520000 3.48↓ 3.67↑ 2.01 27.18 25.77 47.05 0.96 0.95 0.93 0.95
616 2019-12-27 09:47:00 1577411220000 3.49 3.66↑ 2.01 27.10 25.84 47.06 0.97 0.95 0.93 0.95
617 2019-12-27 08:23:00 1577406180000 3.49 3.65↓ 2.01 27.08 25.89 47.02 0.97 0.95 0.93 0.95
618 2019-12-27 06:40:00 1577400000000 3.49↑ 3.66↓ 2.01 27.10 25.84 47.06 0.97 0.95 0.93 0.95
619 2019-12-27 02:36:00 1577385360000 3.48↓ 3.67↑ 2.01 27.18 25.77 47.05 0.96 0.95 0.93 0.95
620 2019-12-27 02:23:00 1577384580000 3.49↑ 3.66↓ 2.01 27.10 25.84 47.06 0.97 0.95 0.93 0.95
621 2019-12-26 23:02:00 1577372520000 3.48↑ 3.67 2.01 27.18 25.77 47.05 0.96 0.95 0.93 0.95
622 2019-12-26 07:18:00 1577315880000 3.47 3.67↑ 2.01 27.23 25.75 47.02 0.96 0.95 0.93 0.95
623 2019-12-26 05:54:00 1577310840000 3.47 3.66↓ 2.01 27.21 25.80 46.98 0.96 0.95 0.93 0.94
624 2019-12-26 03:48:00 1577303280000 3.47↑ 3.67 2.01 27.23 25.75 47.02 0.96 0.95 0.93 0.95
625 2019-12-26 03:33:00 1577302380000 3.46↓ 3.67 2.01 27.29 25.73 46.98 0.96 0.95 0.93 0.94
626 2019-12-26 03:19:00 1577301540000 3.47↑ 3.67 2.01 27.23 25.75 47.02 0.96 0.95 0.93 0.95
627 2019-12-26 03:15:00 1577301300000 3.46↓ 3.67↑ 2.01 27.29 25.73 46.98 0.96 0.95 0.93 0.94
628 2019-12-25 15:06:00 1577257560000 3.47↓ 3.66 2.01 27.21 25.80 46.98 0.96 0.95 0.93 0.94
629 2019-12-25 12:33:00 1577248380000 3.48↓ 3.66 2.01↑ 27.16 25.82 47.02 0.96 0.95 0.93 0.95
630 2019-12-25 10:53:00 1577242380000 3.49↑ 3.66 2.00 27.04 25.78 47.18 0.97 0.95 0.93 0.94
631 2019-12-25 10:01:00 1577239260000 3.48↑ 3.66 2.00↓ 27.09 25.76 47.14 0.96 0.95 0.93 0.94
632 2019-12-25 08:39:00 1577234340000 3.46↓ 3.66↑ 2.01 27.27 25.78 46.95 0.96 0.95 0.93 0.94
633 2019-12-25 06:50:00 1577227800000 3.47↑ 3.65↓ 2.01 27.20 25.85 46.95 0.96 0.95 0.93 0.94
634 2019-12-25 00:47:00 1577206020000 3.46↓ 3.66↑ 2.01 27.27 25.78 46.95 0.96 0.95 0.93 0.94
635 2019-12-25 00:40:00 1577205600000 3.47↑ 3.65↓ 2.01 27.20 25.85 46.95 0.96 0.95 0.93 0.94
636 2019-12-24 21:48:00 1577195280000 3.46↓ 3.66 2.01↑ 27.27 25.78 46.95 0.96 0.95 0.93 0.94
637 2019-12-24 17:27:00 1577179620000 3.47↓ 3.66 2.00 27.15 25.74 47.11 0.96 0.95 0.93 0.94
638 2019-12-24 17:18:00 1577179080000 3.48↑ 3.66 2.00 27.09 25.76 47.14 0.96 0.95 0.93 0.94
639 2019-12-24 17:09:00 1577178540000 3.47↓ 3.66 2.00 27.15 25.74 47.11 0.96 0.95 0.93 0.94
640 2019-12-24 16:36:00 1577176560000 3.48 3.66↑ 2.00 27.09 25.76 47.14 0.96 0.95 0.93 0.94
641 2019-12-24 15:18:00 1577171880000 3.48↑ 3.65↓ 2.00 27.08 25.81 47.11 0.96 0.95 0.93 0.94
642 2019-12-24 14:26:00 1577168760000 3.47 3.66↓ 2.00 27.15 25.74 47.11 0.96 0.95 0.93 0.94
643 2019-12-24 12:04:00 1577160240000 3.47↑ 3.67↑ 2.00 27.17 25.69 47.14 0.96 0.95 0.93 0.94
644 2019-12-24 06:28:00 1577140080000 3.45↓ 3.63 2.00 27.21 25.86 46.93 0.95 0.94 0.93 0.94
645 2019-12-23 22:58:00 1577113080000 3.46↑ 3.63 2.00 27.15 25.88 46.97 0.96 0.94 0.93 0.94
646 2019-12-23 22:55:00 1577112900000 3.45↓ 3.63 2.00 27.21 25.86 46.93 0.95 0.94 0.93 0.94
647 2019-12-23 17:49:00 1577094540000 3.46 3.63↓ 2.00↑ 27.15 25.88 46.97 0.96 0.94 0.93 0.94
648 2019-12-23 13:47:00 1577080020000 3.46↑ 3.64 1.99 27.11 25.77 47.13 0.96 0.94 0.92 0.94
649 2019-12-23 11:40:00 1577072400000 3.43 3.64↑ 1.99 27.28 25.70 47.02 0.95 0.94 0.92 0.94
650 2019-12-23 08:13:00 1577059980000 3.43 3.62↑ 1.99 27.24 25.81 46.95 0.95 0.94 0.92 0.93
651 2019-12-22 04:22:00 1576959720000 3.43↓ 3.61 1.99 27.22 25.86 46.92 0.95 0.94 0.92 0.93
652 2019-12-22 04:00:00 1576958400000 3.44↑ 3.61 1.99 27.16 25.88 46.95 0.95 0.94 0.92 0.93
653 2019-12-22 00:55:00 1576947300000 3.43↓ 3.61 1.99 27.22 25.86 46.92 0.95 0.94 0.92 0.93
654 2019-12-22 00:18:00 1576945080000 3.44↑ 3.61 1.99 27.16 25.88 46.95 0.95 0.94 0.92 0.93
655 2019-12-21 23:49:00 1576943340000 3.43↓ 3.61 1.99 27.22 25.86 46.92 0.95 0.94 0.92 0.93
656 2019-12-21 23:30:00 1576942200000 3.44↑ 3.61 1.99 27.16 25.88 46.95 0.95 0.94 0.92 0.93
657 2019-12-21 17:53:00 1576921980000 3.43 3.61 1.99↓ 27.22 25.86 46.92 0.95 0.94 0.92 0.93
658 2019-12-21 02:24:00 1576866240000 3.43↓ 3.61 2.00 27.28 25.92 46.79 0.95 0.94 0.93 0.94
659 2019-12-21 02:06:00 1576865160000 3.44↑ 3.61 2.00 27.23 25.94 46.83 0.95 0.94 0.93 0.94
660 2019-12-20 17:16:00 1576833360000 3.43↓ 3.61 2.00 27.28 25.92 46.79 0.95 0.94 0.93 0.94
661 2019-12-20 16:42:00 1576831320000 3.44↑ 3.61 2.00 27.23 25.94 46.83 0.95 0.94 0.93 0.94
662 2019-12-19 21:06:00 1576760760000 3.43↑ 3.61 2.00 27.28 25.92 46.79 0.95 0.94 0.93 0.94
663 2019-12-19 19:28:00 1576754880000 3.42↓ 3.61 2.00 27.34 25.90 46.75 0.95 0.94 0.93 0.94
664 2019-12-19 17:33:00 1576747980000 3.43↑ 3.61 2.00 27.28 25.92 46.79 0.95 0.94 0.93 0.94
665 2019-12-19 17:17:00 1576747020000 3.42↑ 3.61 2.00 27.34 25.90 46.75 0.95 0.94 0.93 0.94
666 2019-12-19 04:44:00 1576701840000 3.41↓ 3.61 2.00 27.40 25.88 46.72 0.94 0.94 0.93 0.93
667 2019-12-19 04:40:00 1576701600000 3.42↓ 3.61 2.00 27.34 25.90 46.75 0.95 0.94 0.93 0.94
668 2019-12-18 19:19:00 1576667940000 3.43 3.61↑ 2.00 27.28 25.92 46.79 0.95 0.94 0.93 0.94
669 2019-12-18 19:16:00 1576667760000 3.43 3.59↓ 2.00 27.24 26.03 46.72 0.95 0.93 0.93 0.93
670 2019-12-17 21:48:00 1576590480000 3.43 3.61 2.00↑ 27.28 25.92 46.79 0.95 0.94 0.93 0.94
671 2019-12-17 18:56:00 1576580160000 3.43↓ 3.61↓ 1.99↓ 27.22 25.86 46.92 0.95 0.94 0.92 0.93
672 2019-12-17 18:11:00 1576577460000 3.45↑ 3.62 2.00 27.19 25.91 46.90 0.95 0.94 0.93 0.94
673 2019-12-17 06:43:00 1576536180000 3.44↑ 3.62↓ 2.00 27.25 25.89 46.86 0.95 0.94 0.93 0.94
674 2019-12-17 05:17:00 1576531020000 3.42↓ 3.65 2.00 27.42 25.69 46.89 0.95 0.95 0.93 0.94
675 2019-12-17 05:17:00 1576531020000 3.43↓ 3.65↑ 2.00 27.36 25.71 46.93 0.95 0.95 0.93 0.94
676 2019-12-17 05:16:00 1576530960000 3.45↓ 3.64 2.00 27.23 25.81 46.97 0.95 0.94 0.93 0.94
677 2019-12-17 05:15:00 1576530900000 3.46 3.64↑ 2.00 27.17 25.83 47.00 0.96 0.94 0.93 0.94
678 2019-12-17 03:26:00 1576524360000 3.46↓ 3.63 2.00 27.15 25.88 46.97 0.96 0.94 0.93 0.94
679 2019-12-17 03:18:00 1576523880000 3.47 3.63↓ 2.00 27.09 25.90 47.01 0.96 0.94 0.93 0.94
680 2019-12-17 02:59:00 1576522740000 3.47↓ 3.64↓ 2.00↑ 27.11 25.85 47.04 0.96 0.94 0.93 0.94
681 2019-12-17 02:58:00 1576522680000 3.49↓ 3.65↓ 1.99↑ 26.95 25.77 47.27 0.97 0.95 0.92 0.94
682 2019-12-17 02:56:00 1576522560000 3.50↓ 3.66↓ 1.98↑ 26.85 25.68 47.47 0.97 0.95 0.92 0.94
683 2019-12-17 02:54:00 1576522440000 3.53↓ 3.68↑ 1.97 26.66 25.57 47.77 0.98 0.95 0.91 0.94
684 2019-12-17 02:54:00 1576522440000 3.55↓ 3.67↓ 1.97↑ 26.53 25.66 47.81 0.98 0.95 0.91 0.94
685 2019-12-17 02:49:00 1576522140000 3.57 3.68↑ 1.96↓ 26.37 25.59 48.04 0.99 0.95 0.91 0.94
686 2019-12-17 02:44:00 1576521840000 3.57↑ 3.67↓ 1.97 26.42 25.70 47.88 0.99 0.95 0.91 0.94
687 2019-12-17 02:33:00 1576521180000 3.55 3.68↑ 1.97 26.55 25.61 47.84 0.98 0.95 0.91 0.94
688 2019-12-17 01:45:00 1576518300000 3.55↑ 3.67 1.97 26.53 25.66 47.81 0.98 0.95 0.91 0.94
689 2019-12-17 01:40:00 1576518000000 3.54↑ 3.67↑ 1.97↓ 26.58 25.64 47.77 0.98 0.95 0.91 0.94
690 2019-12-17 00:02:00 1576512120000 3.53 3.65↓ 1.98 26.67 25.79 47.54 0.98 0.95 0.92 0.94
691 2019-12-16 23:30:00 1576510200000 3.53↑ 3.66 1.98 26.69 25.74 47.58 0.98 0.95 0.92 0.94
692 2019-12-16 23:27:00 1576510020000 3.51↑ 3.66 1.98↓ 26.80 25.70 47.50 0.97 0.95 0.92 0.94
693 2019-12-16 22:58:00 1576508280000 3.48↑ 3.66↑ 1.99↓ 27.03 25.70 47.27 0.96 0.95 0.92 0.94
694 2019-12-16 22:56:00 1576508160000 3.45↑ 3.65↑ 2.00 27.25 25.75 47.00 0.95 0.95 0.93 0.94
695 2019-12-16 22:55:00 1576508100000 3.44↑ 3.64↑ 2.00↓ 27.28 25.79 46.93 0.95 0.94 0.93 0.94
696 2019-12-16 22:54:00 1576508040000 3.42↑ 3.63↓ 2.02↑ 27.51 25.92 46.57 0.95 0.94 0.94 0.94
697 2019-12-16 22:22:00 1576506120000 3.40↓ 3.64 2.01 27.58 25.76 46.66 0.94 0.94 0.93 0.94
698 2019-12-16 22:11:00 1576505460000 3.42↑ 3.64↑ 2.01↓ 27.46 25.80 46.73 0.95 0.94 0.93 0.94
699 2019-12-16 22:05:00 1576505100000 3.39 3.63 2.03↑ 27.75 25.91 46.34 0.94 0.94 0.94 0.94
700 2019-12-16 22:02:00 1576504920000 3.39↑ 3.63↑ 2.02↑ 27.68 25.85 46.46 0.94 0.94 0.94 0.94
701 2019-12-16 22:02:00 1576504920000 3.35↑ 3.62 2.01↓ 27.84 25.76 46.40 0.93 0.94 0.93 0.93
702 2019-12-16 21:56:00 1576504560000 3.30↓ 3.62↑ 2.02 28.21 25.71 46.08 0.91 0.94 0.94 0.93
703 2019-12-16 21:54:00 1576504440000 3.32↓ 3.60↓ 2.02↑ 28.04 25.86 46.09 0.92 0.93 0.94 0.93
704 2019-12-16 21:53:00 1576504380000 3.36↓ 3.61 2.01↑ 27.76 25.84 46.40 0.93 0.94 0.93 0.93
705 2019-12-16 21:51:00 1576504260000 3.41↑ 3.61↓ 2.00↓ 27.40 25.88 46.72 0.94 0.94 0.93 0.93
706 2019-12-16 21:34:00 1576503240000 3.37↑ 3.62↑ 2.01 27.72 25.81 46.48 0.93 0.94 0.93 0.93
707 2019-12-16 21:23:00 1576502580000 3.36↓ 3.58↓ 2.01↑ 27.70 26.00 46.30 0.93 0.93 0.93 0.93
708 2019-12-16 21:23:00 1576502580000 3.38↓ 3.60↓ 2.00↑ 27.56 25.87 46.57 0.94 0.93 0.93 0.93
709 2019-12-16 21:05:00 1576501500000 3.43↓ 3.65↓ 1.99↓ 27.30 25.65 47.05 0.95 0.95 0.92 0.94
710 2019-12-16 20:36:00 1576499760000 3.65↓ 3.75↑ 2.00↑ 26.33 25.63 48.05 1.01 0.97 0.93 0.96
711 2019-12-16 20:08:00 1576498080000 3.95 3.70 1.95 24.43 26.08 49.49 1.09 0.96 0.91 0.97