当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 瑞士 VS 土耳其

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2021-06-20 23:54:00 1624204440000 1.70 4.12↑ 4.85 56.72 23.40 19.88 0.79 1.11 1.29 0.96
2 2021-06-20 23:54:00 1624204440000 1.70 4.11 4.85↓ 56.68 23.45 19.87 0.79 1.10 1.29 0.96
3 2021-06-20 23:52:00 1624204320000 1.70↓ 4.11↑ 4.86↓ 56.71 23.46 19.84 0.79 1.10 1.29 0.96
4 2021-06-20 23:48:00 1624204080000 1.71 4.06↑ 4.91 56.51 23.80 19.68 0.80 1.09 1.30 0.97
5 2021-06-20 23:44:00 1624203840000 1.71 4.05 4.91↓ 56.48 23.85 19.67 0.80 1.09 1.30 0.97
6 2021-06-20 23:40:00 1624203600000 1.71↑ 4.05 4.92↓ 56.50 23.86 19.64 0.80 1.09 1.30 0.97
7 2021-06-20 23:38:00 1624203480000 1.70 4.05↑ 4.94↓ 56.69 23.80 19.51 0.79 1.09 1.31 0.96
8 2021-06-20 23:37:00 1624203420000 1.70 4.04 4.98↓ 56.75 23.88 19.37 0.79 1.09 1.32 0.96
9 2021-06-20 23:30:00 1624203000000 1.70 4.04 4.99↓ 56.77 23.89 19.34 0.79 1.09 1.32 0.97
10 2021-06-20 23:26:00 1624202760000 1.70 4.04 5.00↓ 56.79 23.90 19.31 0.79 1.09 1.32 0.97
11 2021-06-20 23:24:00 1624202640000 1.70 4.04 5.01↓ 56.81 23.91 19.28 0.79 1.09 1.33 0.97
12 2021-06-20 23:21:00 1624202460000 1.70 4.04 5.03↓ 56.86 23.93 19.22 0.79 1.09 1.33 0.97
13 2021-06-20 23:16:00 1624202160000 1.70 4.04↑ 5.04↑ 56.88 23.93 19.19 0.79 1.09 1.34 0.97
14 2021-06-20 23:09:00 1624201740000 1.70↓ 4.03↑ 5.02↑ 56.80 23.96 19.24 0.79 1.08 1.33 0.97
15 2021-06-20 23:04:00 1624201440000 1.71 4.02↑ 4.97↑ 56.52 24.04 19.44 0.80 1.08 1.32 0.97
16 2021-06-20 23:00:00 1624201200000 1.71 4.01 4.96↑ 56.46 24.08 19.46 0.80 1.08 1.31 0.97
17 2021-06-20 22:55:00 1624200900000 1.71↓ 4.01↑ 4.95↑ 56.44 24.07 19.50 0.80 1.08 1.31 0.97
18 2021-06-20 22:52:00 1624200720000 1.72 4.00 4.89↑ 56.12 24.13 19.74 0.80 1.07 1.30 0.97
19 2021-06-20 22:45:00 1624200300000 1.72 4.00 4.88↑ 56.10 24.12 19.77 0.80 1.07 1.29 0.96
20 2021-06-20 22:41:00 1624200060000 1.72 4.00 4.87↑ 56.08 24.11 19.81 0.80 1.07 1.29 0.96
21 2021-06-20 22:39:00 1624199940000 1.72↓ 4.00 4.84 56.01 24.08 19.90 0.80 1.07 1.28 0.96
22 2021-06-20 22:27:00 1624199220000 1.73 4.00↑ 4.84↓ 55.87 24.16 19.97 0.81 1.07 1.28 0.97
23 2021-06-20 22:19:00 1624198740000 1.73 3.99 4.85↓ 55.86 24.22 19.92 0.81 1.07 1.29 0.97
24 2021-06-20 22:17:00 1624198620000 1.73↑ 3.99 4.86 55.88 24.23 19.89 0.81 1.07 1.29 0.97
25 2021-06-20 22:12:00 1624198320000 1.72↓ 3.99↑ 4.86 56.02 24.15 19.83 0.80 1.07 1.29 0.96
26 2021-06-20 21:59:00 1624197540000 1.73 3.98↑ 4.86↑ 55.85 24.27 19.88 0.81 1.07 1.29 0.97
27 2021-06-20 21:46:00 1624196760000 1.73 3.97↑ 4.85↓ 55.79 24.31 19.90 0.81 1.07 1.29 0.97
28 2021-06-20 21:31:00 1624195860000 1.73 3.96↑ 4.86↑ 55.78 24.37 19.85 0.81 1.06 1.29 0.96
29 2021-06-20 21:13:00 1624194780000 1.73 3.95 4.85↓ 55.72 24.40 19.88 0.81 1.06 1.29 0.96
30 2021-06-20 21:13:00 1624194780000 1.73 3.95 4.86↓ 55.74 24.41 19.84 0.81 1.06 1.29 0.96
31 2021-06-20 20:58:00 1624193880000 1.73↑ 3.95 4.88↓ 55.79 24.43 19.78 0.81 1.06 1.29 0.97
32 2021-06-20 20:55:00 1624193700000 1.72 3.95 4.93↑ 56.04 24.40 19.55 0.80 1.06 1.31 0.96
33 2021-06-20 20:51:00 1624193460000 1.72 3.95 4.92↓ 56.02 24.39 19.58 0.80 1.06 1.30 0.96
34 2021-06-20 20:40:00 1624192800000 1.72 3.95 4.94↑ 56.07 24.41 19.52 0.80 1.06 1.31 0.96
35 2021-06-20 20:40:00 1624192800000 1.72 3.95 4.93↓ 56.04 24.40 19.55 0.80 1.06 1.31 0.96
36 2021-06-20 20:26:00 1624191960000 1.72 3.95 4.94↓ 56.07 24.41 19.52 0.80 1.06 1.31 0.96
37 2021-06-20 20:09:00 1624190940000 1.72 3.95 4.97↓ 56.13 24.44 19.43 0.80 1.06 1.32 0.97
38 2021-06-20 19:54:00 1624190040000 1.72 3.95↑ 5.00 56.20 24.47 19.33 0.80 1.06 1.32 0.97
39 2021-06-20 19:49:00 1624189740000 1.72 3.94 5.00↑ 56.16 24.52 19.32 0.80 1.06 1.32 0.97
40 2021-06-20 19:47:00 1624189620000 1.72 3.94 4.99↓ 56.14 24.51 19.35 0.80 1.06 1.32 0.97
41 2021-06-20 19:38:00 1624189080000 1.72 3.94 5.00↑ 56.16 24.52 19.32 0.80 1.06 1.32 0.97
42 2021-06-20 19:22:00 1624188120000 1.72 3.94 4.99↑ 56.14 24.51 19.35 0.80 1.06 1.32 0.97
43 2021-06-20 19:14:00 1624187640000 1.72 3.94↑ 4.98 56.12 24.50 19.38 0.80 1.06 1.32 0.97
44 2021-06-20 19:02:00 1624186920000 1.72 3.93 4.98↑ 56.08 24.55 19.37 0.80 1.06 1.32 0.96
45 2021-06-20 18:55:00 1624186500000 1.72 3.93 4.97↓ 56.06 24.54 19.40 0.80 1.06 1.32 0.96
46 2021-06-20 18:50:00 1624186200000 1.72 3.93 4.98↑ 56.08 24.55 19.37 0.80 1.06 1.32 0.96
47 2021-06-20 18:41:00 1624185660000 1.72 3.93 4.97↑ 56.06 24.54 19.40 0.80 1.06 1.32 0.96
48 2021-06-20 18:38:00 1624185480000 1.72 3.93 4.96↓ 56.04 24.53 19.43 0.80 1.06 1.31 0.96
49 2021-06-20 18:33:00 1624185180000 1.72↓ 3.93↑ 4.97↑ 56.06 24.54 19.40 0.80 1.06 1.32 0.96
50 2021-06-20 18:32:00 1624185120000 1.73 3.92↑ 4.95 55.84 24.64 19.52 0.81 1.05 1.31 0.97
51 2021-06-20 18:20:00 1624184400000 1.73 3.91 4.95↑ 55.81 24.69 19.50 0.81 1.05 1.31 0.97
52 2021-06-20 18:18:00 1624184280000 1.73 3.91↑ 4.94↓ 55.78 24.68 19.54 0.81 1.05 1.31 0.97
53 2021-06-20 17:55:00 1624182900000 1.73 3.90 4.95↓ 55.77 24.74 19.49 0.81 1.05 1.31 0.96
54 2021-06-20 17:45:00 1624182300000 1.73 3.90 4.96↓ 55.79 24.75 19.46 0.81 1.05 1.31 0.97
55 2021-06-20 17:26:00 1624181160000 1.73 3.90 4.97↑ 55.81 24.76 19.43 0.81 1.05 1.32 0.97
56 2021-06-20 17:19:00 1624180740000 1.73 3.90 4.96↓ 55.79 24.75 19.46 0.81 1.05 1.31 0.97
57 2021-06-20 16:57:00 1624179420000 1.73 3.90 4.97↑ 55.81 24.76 19.43 0.81 1.05 1.32 0.97
58 2021-06-20 16:54:00 1624179240000 1.73 3.90 4.96↑ 55.79 24.75 19.46 0.81 1.05 1.31 0.97
59 2021-06-20 16:36:00 1624178160000 1.73 3.90↑ 4.95↓ 55.77 24.74 19.49 0.81 1.05 1.31 0.96
60 2021-06-20 16:26:00 1624177560000 1.73 3.89 4.96↓ 55.76 24.80 19.45 0.81 1.05 1.31 0.96
61 2021-06-20 16:20:00 1624177200000 1.73 3.89 4.97↑ 55.78 24.81 19.42 0.81 1.05 1.32 0.96
62 2021-06-20 16:18:00 1624177080000 1.73 3.89↑ 4.96↑ 55.76 24.80 19.45 0.81 1.05 1.31 0.96
63 2021-06-20 16:17:00 1624177020000 1.73 3.88 4.95↓ 55.70 24.83 19.47 0.81 1.04 1.31 0.96
64 2021-06-20 16:07:00 1624176420000 1.73 3.88 4.96↑ 55.72 24.84 19.43 0.81 1.04 1.31 0.96
65 2021-06-20 16:02:00 1624176120000 1.73↓ 3.88↑ 4.95↑ 55.70 24.83 19.47 0.81 1.04 1.31 0.96
66 2021-06-20 15:53:00 1624175580000 1.74 3.86 4.87↑ 55.31 24.93 19.76 0.81 1.04 1.29 0.96
67 2021-06-20 15:52:00 1624175520000 1.74↓ 3.86 4.86↑ 55.29 24.92 19.79 0.81 1.04 1.29 0.96
68 2021-06-20 15:49:00 1624175340000 1.75 3.86 4.85↑ 55.12 24.99 19.89 0.82 1.04 1.29 0.96
69 2021-06-20 15:47:00 1624175220000 1.75 3.86↑ 4.84 55.10 24.98 19.92 0.82 1.04 1.28 0.96
70 2021-06-20 15:46:00 1624175160000 1.75 3.85 4.84↑ 55.06 25.03 19.91 0.82 1.03 1.28 0.96
71 2021-06-20 15:35:00 1624174500000 1.75 3.85 4.83↑ 55.04 25.02 19.94 0.82 1.03 1.28 0.96
72 2021-06-20 15:25:00 1624173900000 1.75 3.85↓ 4.82↑ 55.02 25.01 19.98 0.82 1.03 1.28 0.96
73 2021-06-20 15:14:00 1624173240000 1.75 3.86 4.79↑ 54.98 24.93 20.09 0.82 1.04 1.27 0.96
74 2021-06-20 15:12:00 1624173120000 1.75 3.86 4.78↓ 54.96 24.92 20.12 0.82 1.04 1.27 0.96
75 2021-06-20 15:11:00 1624173060000 1.75 3.86 4.79↑ 54.98 24.93 20.09 0.82 1.04 1.27 0.96
76 2021-06-20 15:09:00 1624172940000 1.75 3.86 4.78↓ 54.96 24.92 20.12 0.82 1.04 1.27 0.96
77 2021-06-20 15:08:00 1624172880000 1.75 3.86 4.79↑ 54.98 24.93 20.09 0.82 1.04 1.27 0.96
78 2021-06-20 15:06:00 1624172760000 1.75 3.86 4.78↑ 54.96 24.92 20.12 0.82 1.04 1.27 0.96
79 2021-06-20 15:05:00 1624172700000 1.75 3.86 4.77↓ 54.94 24.91 20.16 0.82 1.04 1.26 0.96
80 2021-06-20 15:01:00 1624172460000 1.75 3.86 4.78↑ 54.96 24.92 20.12 0.82 1.04 1.27 0.96
81 2021-06-20 14:59:00 1624172340000 1.75↓ 3.86 4.77 54.94 24.91 20.16 0.82 1.04 1.26 0.96
82 2021-06-20 14:49:00 1624171740000 1.76↑ 3.86 4.77 54.80 24.98 20.22 0.82 1.04 1.26 0.96
83 2021-06-20 14:48:00 1624171680000 1.75 3.86 4.77↓ 54.94 24.91 20.16 0.82 1.04 1.26 0.96
84 2021-06-20 14:32:00 1624170720000 1.75 3.86 4.78↓ 54.96 24.92 20.12 0.82 1.04 1.27 0.96
85 2021-06-20 14:29:00 1624170540000 1.75 3.86 4.79↓ 54.98 24.93 20.09 0.82 1.04 1.27 0.96
86 2021-06-20 14:28:00 1624170480000 1.75 3.86↓ 4.80 55.01 24.94 20.05 0.82 1.04 1.27 0.96
87 2021-06-20 14:15:00 1624169700000 1.75 3.87 4.80↓ 55.04 24.89 20.07 0.82 1.04 1.27 0.96
88 2021-06-20 14:13:00 1624169580000 1.75 3.87 4.81↑ 55.07 24.90 20.03 0.82 1.04 1.27 0.96
89 2021-06-20 14:09:00 1624169340000 1.75↑ 3.87 4.80↓ 55.04 24.89 20.07 0.82 1.04 1.27 0.96
90 2021-06-20 14:06:00 1624169160000 1.74 3.87↓ 4.82↓ 55.23 24.83 19.94 0.81 1.04 1.28 0.96
91 2021-06-20 13:50:00 1624168200000 1.74 3.88 4.83↓ 55.29 24.79 19.92 0.81 1.04 1.28 0.96
92 2021-06-20 13:45:00 1624167900000 1.74 3.88 4.84↑ 55.31 24.80 19.88 0.81 1.04 1.28 0.96
93 2021-06-20 13:42:00 1624167720000 1.74 3.88 4.83↓ 55.29 24.79 19.92 0.81 1.04 1.28 0.96
94 2021-06-20 13:20:00 1624166400000 1.74 3.88↓ 4.84 55.31 24.80 19.88 0.81 1.04 1.28 0.96
95 2021-06-20 13:11:00 1624165860000 1.74 3.89 4.84↑ 55.35 24.76 19.90 0.81 1.05 1.28 0.96
96 2021-06-20 12:51:00 1624164660000 1.74 3.89 4.83↓ 55.32 24.75 19.93 0.81 1.05 1.28 0.96
97 2021-06-20 12:43:00 1624164180000 1.74↑ 3.89 4.85 55.37 24.77 19.86 0.81 1.05 1.29 0.96
98 2021-06-20 12:32:00 1624163520000 1.73 3.89↓ 4.85 55.51 24.69 19.80 0.81 1.05 1.29 0.96
99 2021-06-20 11:58:00 1624161480000 1.73 3.90 4.85↑ 55.55 24.64 19.81 0.81 1.05 1.29 0.96
100 2021-06-20 11:34:00 1624160040000 1.73↓ 3.90 4.84↑ 55.52 24.63 19.85 0.81 1.05 1.28 0.96
101 2021-06-20 10:56:00 1624157760000 1.74 3.90 4.83↓ 55.36 24.70 19.94 0.81 1.05 1.28 0.96
102 2021-06-20 10:36:00 1624156560000 1.74 3.90 4.84↑ 55.38 24.71 19.91 0.81 1.05 1.28 0.96
103 2021-06-20 10:24:00 1624155840000 1.74↑ 3.90↓ 4.83↓ 55.36 24.70 19.94 0.81 1.05 1.28 0.96
104 2021-06-20 10:24:00 1624155840000 1.73 3.91 4.84↑ 55.56 24.58 19.86 0.81 1.05 1.28 0.96
105 2021-06-20 10:17:00 1624155420000 1.73 3.91 4.83↓ 55.54 24.57 19.89 0.81 1.05 1.28 0.96
106 2021-06-20 10:05:00 1624154700000 1.73 3.91 4.84↓ 55.56 24.58 19.86 0.81 1.05 1.28 0.96
107 2021-06-20 09:39:00 1624153140000 1.73 3.91 4.85↑ 55.58 24.59 19.83 0.81 1.05 1.29 0.96
108 2021-06-20 09:33:00 1624152780000 1.73 3.91↑ 4.84 55.56 24.58 19.86 0.81 1.05 1.28 0.96
109 2021-06-20 09:26:00 1624152360000 1.73↓ 3.90 4.84 55.52 24.63 19.85 0.81 1.05 1.28 0.96
110 2021-06-20 09:23:00 1624152180000 1.74↑ 3.90 4.84 55.38 24.71 19.91 0.81 1.05 1.28 0.96
111 2021-06-20 09:22:00 1624152120000 1.73↓ 3.90 4.84 55.52 24.63 19.85 0.81 1.05 1.28 0.96
112 2021-06-20 09:19:00 1624151940000 1.74 3.90 4.84↑ 55.38 24.71 19.91 0.81 1.05 1.28 0.96
113 2021-06-20 09:13:00 1624151580000 1.74 3.90 4.81↑ 55.31 24.68 20.01 0.81 1.05 1.27 0.96
114 2021-06-20 09:05:00 1624151100000 1.74 3.90↓ 4.80 55.29 24.67 20.04 0.81 1.05 1.27 0.96
115 2021-06-20 09:02:00 1624150920000 1.74 3.91↑ 4.80↑ 55.32 24.62 20.06 0.81 1.05 1.27 0.96
116 2021-06-20 08:59:00 1624150740000 1.74 3.90 4.79↑ 55.27 24.66 20.08 0.81 1.05 1.27 0.96
117 2021-06-20 08:23:00 1624148580000 1.74 3.90↓ 4.78 55.24 24.65 20.11 0.81 1.05 1.27 0.96
118 2021-06-20 08:19:00 1624148340000 1.74 3.91↑ 4.78↑ 55.28 24.60 20.12 0.81 1.05 1.27 0.96
119 2021-06-20 08:15:00 1624148100000 1.74 3.90 4.77↑ 55.22 24.64 20.14 0.81 1.05 1.26 0.96
120 2021-06-20 07:31:00 1624145460000 1.74 3.90↑ 4.76 55.20 24.63 20.18 0.81 1.05 1.26 0.96
121 2021-06-20 06:55:00 1624143300000 1.74 3.89 4.76↓ 55.16 24.67 20.16 0.81 1.05 1.26 0.96
122 2021-06-20 06:49:00 1624142940000 1.74 3.89↑ 4.77 55.19 24.68 20.13 0.81 1.05 1.26 0.96
123 2021-06-20 06:43:00 1624142580000 1.74 3.88 4.77↑ 55.15 24.73 20.12 0.81 1.04 1.26 0.96
124 2021-06-20 06:33:00 1624141980000 1.74 3.88↓ 4.76 55.13 24.72 20.15 0.81 1.04 1.26 0.96
125 2021-06-20 05:52:00 1624139520000 1.74 3.89 4.76↓ 55.16 24.67 20.16 0.81 1.05 1.26 0.96
126 2021-06-20 05:31:00 1624138260000 1.74 3.89 4.77↑ 55.19 24.68 20.13 0.81 1.05 1.26 0.96
127 2021-06-20 05:04:00 1624136640000 1.74 3.89 4.76↓ 55.16 24.67 20.16 0.81 1.05 1.26 0.96
128 2021-06-20 05:01:00 1624136460000 1.74 3.89 4.77↓ 55.19 24.68 20.13 0.81 1.05 1.26 0.96
129 2021-06-20 03:55:00 1624132500000 1.74 3.89 4.78↓ 55.21 24.69 20.10 0.81 1.05 1.27 0.96
130 2021-06-20 03:48:00 1624132080000 1.74 3.89↓ 4.79 55.23 24.71 20.06 0.81 1.05 1.27 0.96
131 2021-06-20 03:36:00 1624131360000 1.74↑ 3.90 4.79 55.27 24.66 20.08 0.81 1.05 1.27 0.96
132 2021-06-20 03:33:00 1624131180000 1.73↓ 3.90 4.79 55.41 24.58 20.01 0.81 1.05 1.27 0.96
133 2021-06-20 03:30:00 1624131000000 1.74↑ 3.90 4.79 55.27 24.66 20.08 0.81 1.05 1.27 0.96
134 2021-06-20 03:25:00 1624130700000 1.73 3.90 4.79↓ 55.41 24.58 20.01 0.81 1.05 1.27 0.96
135 2021-06-20 03:10:00 1624129800000 1.73↓ 3.90↑ 4.80 55.43 24.59 19.98 0.81 1.05 1.27 0.96
136 2021-06-20 03:05:00 1624129500000 1.74↑ 3.89 4.80 55.25 24.72 20.03 0.81 1.05 1.27 0.96
137 2021-06-20 03:04:00 1624129440000 1.73↓ 3.89 4.80 55.40 24.64 19.97 0.81 1.05 1.27 0.96
138 2021-06-20 03:01:00 1624129260000 1.74↑ 3.89 4.80 55.25 24.72 20.03 0.81 1.05 1.27 0.96
139 2021-06-20 02:58:00 1624129080000 1.73↓ 3.89 4.80 55.40 24.64 19.97 0.81 1.05 1.27 0.96
140 2021-06-20 02:49:00 1624128540000 1.74 3.89↓ 4.80 55.25 24.72 20.03 0.81 1.05 1.27 0.96
141 2021-06-20 02:46:00 1624128360000 1.74↑ 3.90 4.80 55.29 24.67 20.04 0.81 1.05 1.27 0.96
142 2021-06-20 02:00:00 1624125600000 1.73 3.90 4.80↓ 55.43 24.59 19.98 0.81 1.05 1.27 0.96
143 2021-06-20 01:59:00 1624125540000 1.73 3.90↓ 4.81↓ 55.46 24.60 19.95 0.81 1.05 1.27 0.96
144 2021-06-20 01:51:00 1624125060000 1.73 3.91↓ 4.82 55.51 24.56 19.92 0.81 1.05 1.28 0.96
145 2021-06-20 01:44:00 1624124640000 1.73 3.92 4.82↓ 55.55 24.51 19.94 0.81 1.05 1.28 0.96
146 2021-06-20 01:35:00 1624124100000 1.73↑ 3.92↓ 4.83↓ 55.57 24.52 19.90 0.81 1.05 1.28 0.96
147 2021-06-20 01:34:00 1624124040000 1.72 3.93↓ 4.86↓ 55.82 24.43 19.75 0.80 1.06 1.29 0.96
148 2021-06-20 01:10:00 1624122600000 1.72 3.94 4.87↑ 55.87 24.39 19.73 0.80 1.06 1.29 0.96
149 2021-06-20 01:06:00 1624122360000 1.72 3.94↑ 4.86 55.85 24.38 19.77 0.80 1.06 1.29 0.96
150 2021-06-20 00:53:00 1624121580000 1.72 3.93 4.86↑ 55.82 24.43 19.75 0.80 1.06 1.29 0.96
151 2021-06-20 00:33:00 1624120380000 1.72 3.93 4.85↑ 55.79 24.42 19.79 0.80 1.06 1.29 0.96
152 2021-06-20 00:21:00 1624119660000 1.72 3.93 4.84↑ 55.77 24.41 19.82 0.80 1.06 1.28 0.96
153 2021-06-20 00:02:00 1624118520000 1.72↓ 3.93↑ 4.83↑ 55.75 24.40 19.85 0.80 1.06 1.28 0.96
154 2021-06-19 23:58:00 1624118280000 1.73 3.92 4.80↓ 55.50 24.49 20.00 0.81 1.05 1.27 0.96
155 2021-06-19 23:51:00 1624117860000 1.73 3.92 4.81↑ 55.52 24.50 19.97 0.81 1.05 1.27 0.96
156 2021-06-19 23:46:00 1624117560000 1.73 3.92 4.80↓ 55.50 24.49 20.00 0.81 1.05 1.27 0.96
157 2021-06-19 23:37:00 1624117020000 1.73 3.92 4.81↑ 55.52 24.50 19.97 0.81 1.05 1.27 0.96
158 2021-06-19 23:15:00 1624115700000 1.73 3.92↓ 4.80 55.50 24.49 20.00 0.81 1.05 1.27 0.96
159 2021-06-19 23:06:00 1624115160000 1.73 3.93 4.80↑ 55.54 24.45 20.02 0.81 1.06 1.27 0.96
160 2021-06-19 22:54:00 1624114440000 1.73 3.93↑ 4.79↑ 55.51 24.44 20.05 0.81 1.06 1.27 0.96
161 2021-06-19 22:42:00 1624113720000 1.73 3.92↑ 4.78↑ 55.46 24.47 20.07 0.81 1.05 1.27 0.96
162 2021-06-19 22:36:00 1624113360000 1.73↓ 3.91 4.77 55.40 24.51 20.09 0.81 1.05 1.26 0.96
163 2021-06-19 22:31:00 1624113060000 1.74 3.91↑ 4.77↑ 55.25 24.59 20.16 0.81 1.05 1.26 0.96
164 2021-06-19 22:28:00 1624112880000 1.74 3.90↑ 4.73 55.13 24.59 20.28 0.81 1.05 1.25 0.96
165 2021-06-19 22:11:00 1624111860000 1.74↓ 3.89 4.73↑ 55.09 24.64 20.27 0.81 1.05 1.25 0.96
166 2021-06-19 22:09:00 1624111740000 1.75 3.89↑ 4.72↑ 54.93 24.71 20.36 0.82 1.05 1.25 0.96
167 2021-06-19 22:06:00 1624111560000 1.75 3.88↑ 4.70 54.84 24.74 20.42 0.82 1.04 1.25 0.96
168 2021-06-19 20:12:00 1624104720000 1.75 3.87 4.70↑ 54.81 24.78 20.41 0.82 1.04 1.25 0.96
169 2021-06-19 19:23:00 1624101780000 1.75↓ 3.87↑ 4.69↑ 54.78 24.77 20.44 0.82 1.04 1.24 0.96
170 2021-06-19 19:07:00 1624100820000 1.76 3.86 4.68↑ 54.58 24.89 20.53 0.82 1.04 1.24 0.96
171 2021-06-19 19:04:00 1624100640000 1.76 3.86↑ 4.67 54.56 24.88 20.56 0.82 1.04 1.24 0.96
172 2021-06-19 18:33:00 1624098780000 1.76 3.85 4.67↓ 54.53 24.93 20.55 0.82 1.03 1.24 0.96
173 2021-06-19 18:07:00 1624097220000 1.76 3.85↓ 4.68 54.55 24.94 20.51 0.82 1.03 1.24 0.96
174 2021-06-19 17:42:00 1624095720000 1.76 3.86 4.68↑ 54.58 24.89 20.53 0.82 1.04 1.24 0.96
175 2021-06-19 15:37:00 1624088220000 1.76 3.86↓ 4.67↑ 54.56 24.88 20.56 0.82 1.04 1.24 0.96
176 2021-06-19 15:27:00 1624087620000 1.76 3.87↑ 4.66↓ 54.57 24.82 20.61 0.82 1.04 1.23 0.96
177 2021-06-19 15:22:00 1624087320000 1.76 3.86↓ 4.67↑ 54.56 24.88 20.56 0.82 1.04 1.24 0.96
178 2021-06-19 14:54:00 1624085640000 1.76 3.87↑ 4.66 54.57 24.82 20.61 0.82 1.04 1.23 0.96
179 2021-06-19 14:04:00 1624082640000 1.76 3.86 4.66↑ 54.54 24.87 20.60 0.82 1.04 1.23 0.96
180 2021-06-19 13:57:00 1624082220000 1.76 3.86↑ 4.65↑ 54.51 24.86 20.63 0.82 1.04 1.23 0.96
181 2021-06-19 11:12:00 1624072320000 1.76 3.85 4.64↑ 54.45 24.89 20.65 0.82 1.03 1.23 0.96
182 2021-06-19 09:48:00 1624067280000 1.76 3.85 4.63↓ 54.43 24.88 20.69 0.82 1.03 1.23 0.96
183 2021-06-19 05:57:00 1624053420000 1.76 3.85 4.64↓ 54.45 24.89 20.65 0.82 1.03 1.23 0.96
184 2021-06-19 02:38:00 1624041480000 1.76 3.85 4.65↓ 54.48 24.90 20.62 0.82 1.03 1.23 0.96
185 2021-06-19 02:23:00 1624040580000 1.76 3.85 4.66↑ 54.50 24.91 20.58 0.82 1.03 1.23 0.96
186 2021-06-19 01:50:00 1624038600000 1.76 3.85 4.65↓ 54.48 24.90 20.62 0.82 1.03 1.23 0.96
187 2021-06-19 01:47:00 1624038420000 1.76 3.85 4.66↑ 54.50 24.91 20.58 0.82 1.03 1.23 0.96
188 2021-06-19 01:43:00 1624038180000 1.76 3.85↓ 4.65 54.48 24.90 20.62 0.82 1.03 1.23 0.96
189 2021-06-19 00:09:00 1624032540000 1.76 3.86 4.65↓ 54.51 24.86 20.63 0.82 1.04 1.23 0.96
190 2021-06-18 23:49:00 1624031340000 1.76 3.86 4.66↑ 54.54 24.87 20.60 0.82 1.04 1.23 0.96
191 2021-06-18 22:54:00 1624028040000 1.76 3.86 4.65↓ 54.51 24.86 20.63 0.82 1.04 1.23 0.96
192 2021-06-18 22:38:00 1624027080000 1.76 3.86 4.66↑ 54.54 24.87 20.60 0.82 1.04 1.23 0.96
193 2021-06-18 22:03:00 1624024980000 1.76 3.86 4.65↓ 54.51 24.86 20.63 0.82 1.04 1.23 0.96
194 2021-06-18 22:00:00 1624024800000 1.76 3.86 4.66↑ 54.54 24.87 20.60 0.82 1.04 1.23 0.96
195 2021-06-18 19:56:00 1624017360000 1.76↑ 3.86↓ 4.65↓ 54.51 24.86 20.63 0.82 1.04 1.23 0.96
196 2021-06-18 19:49:00 1624016940000 1.75 3.87 4.66↑ 54.71 24.74 20.55 0.82 1.04 1.23 0.96
197 2021-06-18 19:30:00 1624015800000 1.75 3.87 4.65↓ 54.69 24.73 20.58 0.82 1.04 1.23 0.96
198 2021-06-18 18:24:00 1624011840000 1.75 3.87 4.66↓ 54.71 24.74 20.55 0.82 1.04 1.23 0.96
199 2021-06-18 18:09:00 1624010940000 1.75 3.87 4.67↑ 54.74 24.75 20.51 0.82 1.04 1.24 0.96
200 2021-06-18 17:24:00 1624008240000 1.75 3.87↓ 4.66↓ 54.71 24.74 20.55 0.82 1.04 1.23 0.96
201 2021-06-18 16:47:00 1624006020000 1.75 3.88 4.67↑ 54.77 24.70 20.52 0.82 1.04 1.24 0.96
202 2021-06-18 15:46:00 1624002360000 1.75 3.88 4.66↓ 54.75 24.69 20.56 0.82 1.04 1.23 0.96
203 2021-06-18 15:08:00 1624000080000 1.75 3.88 4.67↓ 54.77 24.70 20.52 0.82 1.04 1.24 0.96
204 2021-06-18 14:57:00 1623999420000 1.75 3.88↓ 4.68 54.80 24.71 20.49 0.82 1.04 1.24 0.96
205 2021-06-18 14:54:00 1623999240000 1.75 3.89 4.68↓ 54.83 24.67 20.50 0.82 1.05 1.24 0.96
206 2021-06-18 14:31:00 1623997860000 1.75↑ 3.89 4.69 54.85 24.68 20.47 0.82 1.05 1.24 0.96
207 2021-06-18 14:09:00 1623996540000 1.74↓ 3.89 4.69 55.00 24.60 20.40 0.81 1.05 1.24 0.96
208 2021-06-18 12:08:00 1623989280000 1.75↑ 3.89 4.69↓ 54.85 24.68 20.47 0.82 1.05 1.24 0.96
209 2021-06-18 11:57:00 1623988620000 1.74 3.89 4.70↓ 55.02 24.61 20.37 0.81 1.05 1.25 0.96
210 2021-06-18 11:01:00 1623985260000 1.74 3.89 4.71↓ 55.04 24.62 20.33 0.81 1.05 1.25 0.96
211 2021-06-18 10:59:00 1623985140000 1.74 3.89 4.72↑ 55.07 24.63 20.30 0.81 1.05 1.25 0.96
212 2021-06-18 10:32:00 1623983520000 1.74 3.89 4.71↓ 55.04 24.62 20.33 0.81 1.05 1.25 0.96
213 2021-06-18 08:37:00 1623976620000 1.74 3.89↓ 4.72 55.07 24.63 20.30 0.81 1.05 1.25 0.96
214 2021-06-18 07:33:00 1623972780000 1.74 3.90↑ 4.72 55.10 24.58 20.31 0.81 1.05 1.25 0.96
215 2021-06-18 06:32:00 1623969120000 1.74 3.89 4.72↑ 55.07 24.63 20.30 0.81 1.05 1.25 0.96
216 2021-06-18 06:21:00 1623968460000 1.74 3.89 4.71↓ 55.04 24.62 20.33 0.81 1.05 1.25 0.96
217 2021-06-18 06:09:00 1623967740000 1.74 3.89 4.72↑ 55.07 24.63 20.30 0.81 1.05 1.25 0.96
218 2021-06-18 05:57:00 1623967020000 1.74 3.89 4.71↓ 55.04 24.62 20.33 0.81 1.05 1.25 0.96
219 2021-06-18 05:36:00 1623965760000 1.74 3.89 4.72↑ 55.07 24.63 20.30 0.81 1.05 1.25 0.96
220 2021-06-18 05:13:00 1623964380000 1.74↓ 3.89 4.71 55.04 24.62 20.33 0.81 1.05 1.25 0.96
221 2021-06-18 05:07:00 1623964020000 1.75 3.89↑ 4.71 54.90 24.70 20.40 0.82 1.05 1.25 0.96
222 2021-06-18 04:57:00 1623963420000 1.75 3.88↓ 4.71 54.87 24.75 20.39 0.82 1.04 1.25 0.96
223 2021-06-18 04:37:00 1623962220000 1.75↑ 3.89 4.71 54.90 24.70 20.40 0.82 1.05 1.25 0.96
224 2021-06-18 04:22:00 1623961320000 1.74 3.89↓ 4.71 55.04 24.62 20.33 0.81 1.05 1.25 0.96
225 2021-06-18 03:57:00 1623959820000 1.74 3.90 4.71↑ 55.08 24.57 20.35 0.81 1.05 1.25 0.96
226 2021-06-18 03:36:00 1623958560000 1.74 3.90 4.70↑ 55.05 24.56 20.38 0.81 1.05 1.25 0.96
227 2021-06-18 03:33:00 1623958380000 1.74 3.90 4.69↓ 55.03 24.55 20.42 0.81 1.05 1.24 0.96
228 2021-06-18 03:28:00 1623958080000 1.74↓ 3.90 4.70 55.05 24.56 20.38 0.81 1.05 1.25 0.96
229 2021-06-18 03:13:00 1623957180000 1.75↑ 3.90 4.70 54.91 24.64 20.45 0.82 1.05 1.25 0.96
230 2021-06-18 03:09:00 1623956940000 1.74↓ 3.90 4.70↑ 55.05 24.56 20.38 0.81 1.05 1.25 0.96
231 2021-06-18 03:04:00 1623956640000 1.75 3.90↑ 4.68 54.87 24.62 20.52 0.82 1.05 1.24 0.96
232 2021-06-18 02:46:00 1623955560000 1.75 3.89 4.68↑ 54.83 24.67 20.50 0.82 1.05 1.24 0.96
233 2021-06-18 02:43:00 1623955380000 1.75 3.89 4.67↓ 54.81 24.66 20.54 0.82 1.05 1.24 0.96
234 2021-06-18 02:04:00 1623953040000 1.75 3.89↓ 4.68 54.83 24.67 20.50 0.82 1.05 1.24 0.96
235 2021-06-18 01:57:00 1623952620000 1.75 3.90 4.68↓ 54.87 24.62 20.52 0.82 1.05 1.24 0.96
236 2021-06-18 01:42:00 1623951720000 1.75 3.90 4.69↓ 54.89 24.63 20.48 0.82 1.05 1.24 0.96
237 2021-06-18 01:09:00 1623949740000 1.75 3.90 4.70↑ 54.91 24.64 20.45 0.82 1.05 1.25 0.96
238 2021-06-18 00:28:00 1623947280000 1.75 3.90 4.69↑ 54.89 24.63 20.48 0.82 1.05 1.24 0.96
239 2021-06-18 00:09:00 1623946140000 1.75 3.90↑ 4.68↑ 54.87 24.62 20.52 0.82 1.05 1.24 0.96
240 2021-06-17 23:48:00 1623944880000 1.75 3.89 4.67↑ 54.81 24.66 20.54 0.82 1.05 1.24 0.96
241 2021-06-17 23:29:00 1623943740000 1.75 3.89 4.66↑ 54.78 24.64 20.57 0.82 1.05 1.23 0.96
242 2021-06-17 22:58:00 1623941880000 1.75 3.89 4.65↑ 54.76 24.63 20.61 0.82 1.05 1.23 0.96
243 2021-06-17 22:24:00 1623939840000 1.75 3.89 4.64↑ 54.73 24.62 20.64 0.82 1.05 1.23 0.96
244 2021-06-17 22:11:00 1623939060000 1.75 3.89↑ 4.63↑ 54.71 24.61 20.68 0.82 1.05 1.23 0.96
245 2021-06-17 21:50:00 1623937800000 1.75 3.88 4.62↑ 54.65 24.65 20.70 0.82 1.04 1.22 0.96
246 2021-06-17 21:29:00 1623936540000 1.75 3.88 4.60↑ 54.60 24.63 20.77 0.82 1.04 1.22 0.96
247 2021-06-17 21:25:00 1623936300000 1.75↓ 3.88 4.58 54.55 24.60 20.84 0.82 1.04 1.21 0.95
248 2021-06-17 21:09:00 1623935340000 1.76 3.88 4.58↑ 54.41 24.68 20.91 0.82 1.04 1.21 0.96
249 2021-06-17 20:50:00 1623934200000 1.76 3.88 4.57↓ 54.39 24.67 20.94 0.82 1.04 1.21 0.96
250 2021-06-17 20:31:00 1623933060000 1.76 3.88 4.58↑ 54.41 24.68 20.91 0.82 1.04 1.21 0.96
251 2021-06-17 18:51:00 1623927060000 1.76 3.88↑ 4.57↑ 54.39 24.67 20.94 0.82 1.04 1.21 0.96
252 2021-06-17 18:44:00 1623926640000 1.76 3.87 4.53↓ 54.25 24.67 21.08 0.82 1.04 1.20 0.95
253 2021-06-17 18:40:00 1623926400000 1.76 3.87 4.54↑ 54.28 24.68 21.04 0.82 1.04 1.20 0.96
254 2021-06-17 18:36:00 1623926160000 1.76↓ 3.87 4.53 54.25 24.67 21.08 0.82 1.04 1.20 0.95
255 2021-06-17 18:32:00 1623925920000 1.77↑ 3.87 4.53↓ 54.11 24.75 21.14 0.83 1.04 1.20 0.96
256 2021-06-17 18:29:00 1623925740000 1.76 3.87 4.56↓ 54.33 24.71 20.97 0.82 1.04 1.21 0.96
257 2021-06-17 18:22:00 1623925320000 1.76 3.87 4.57↓ 54.35 24.72 20.93 0.82 1.04 1.21 0.96
258 2021-06-17 17:33:00 1623922380000 1.76 3.87↑ 4.58 54.38 24.73 20.90 0.82 1.04 1.21 0.96
259 2021-06-17 17:29:00 1623922140000 1.76 3.86 4.58↑ 54.34 24.78 20.88 0.82 1.04 1.21 0.96
260 2021-06-17 17:13:00 1623921180000 1.76 3.86 4.57↑ 54.32 24.77 20.92 0.82 1.04 1.21 0.96
261 2021-06-17 17:07:00 1623920820000 1.76↓ 3.86↑ 4.55 54.27 24.74 20.99 0.82 1.04 1.21 0.96
262 2021-06-17 17:03:00 1623920580000 1.77 3.85 4.55↑ 54.09 24.87 21.04 0.83 1.03 1.21 0.96
263 2021-06-17 17:01:00 1623920460000 1.77 3.85 4.54↑ 54.07 24.86 21.08 0.83 1.03 1.20 0.96
264 2021-06-17 16:37:00 1623919020000 1.77 3.85↑ 4.53 54.04 24.84 21.12 0.83 1.03 1.20 0.96
265 2021-06-17 16:36:00 1623918960000 1.77↓ 3.84↑ 4.53↑ 54.01 24.89 21.10 0.83 1.03 1.20 0.96
266 2021-06-17 16:31:00 1623918660000 1.78 3.83 4.48↑ 53.70 24.96 21.34 0.83 1.03 1.19 0.96
267 2021-06-17 16:26:00 1623918360000 1.78 3.83↑ 4.47↑ 53.68 24.95 21.38 0.83 1.03 1.18 0.96
268 2021-06-17 16:23:00 1623918180000 1.78 3.82↓ 4.46 53.62 24.98 21.40 0.83 1.03 1.18 0.95
269 2021-06-17 16:16:00 1623917760000 1.78 3.83↑ 4.46 53.65 24.93 21.41 0.83 1.03 1.18 0.96
270 2021-06-17 15:44:00 1623915840000 1.78 3.82↓ 4.46 53.62 24.98 21.40 0.83 1.03 1.18 0.95
271 2021-06-17 15:41:00 1623915660000 1.78 3.83↑ 4.46 53.65 24.93 21.41 0.83 1.03 1.18 0.96
272 2021-06-17 15:38:00 1623915480000 1.78↓ 3.82 4.46↑ 53.62 24.98 21.40 0.83 1.03 1.18 0.95
273 2021-06-17 15:36:00 1623915360000 1.79 3.82 4.45↓ 53.45 25.05 21.50 0.83 1.03 1.18 0.96
274 2021-06-17 15:26:00 1623914760000 1.79 3.82 4.46↑ 53.48 25.06 21.46 0.83 1.03 1.18 0.96
275 2021-06-17 15:17:00 1623914220000 1.79 3.82↑ 4.45 53.45 25.05 21.50 0.83 1.03 1.18 0.96
276 2021-06-17 14:42:00 1623912120000 1.79 3.81 4.45↑ 53.42 25.10 21.49 0.83 1.02 1.18 0.96
277 2021-06-17 14:35:00 1623911700000 1.79 3.81 4.44↓ 53.39 25.08 21.52 0.83 1.02 1.18 0.96
278 2021-06-17 14:28:00 1623911280000 1.79 3.81↑ 4.45↑ 53.42 25.10 21.49 0.83 1.02 1.18 0.96
279 2021-06-17 14:15:00 1623910500000 1.79 3.80 4.43↑ 53.33 25.12 21.55 0.83 1.02 1.17 0.95
280 2021-06-17 14:11:00 1623910260000 1.79↓ 3.80 4.42 53.30 25.11 21.59 0.83 1.02 1.17 0.95
281 2021-06-17 13:35:00 1623908100000 1.80 3.80↑ 4.42↑ 53.17 25.18 21.65 0.84 1.02 1.17 0.96
282 2021-06-17 13:20:00 1623907200000 1.80 3.79 4.41↓ 53.10 25.22 21.68 0.84 1.02 1.17 0.96
283 2021-06-17 13:01:00 1623906060000 1.80 3.79 4.42↑ 53.13 25.23 21.64 0.84 1.02 1.17 0.96
284 2021-06-17 12:26:00 1623903960000 1.80 3.79 4.41↓ 53.10 25.22 21.68 0.84 1.02 1.17 0.96
285 2021-06-17 12:09:00 1623902940000 1.80 3.79 4.42↑ 53.13 25.23 21.64 0.84 1.02 1.17 0.96
286 2021-06-17 11:43:00 1623901380000 1.80 3.79↑ 4.41 53.10 25.22 21.68 0.84 1.02 1.17 0.96
287 2021-06-17 11:35:00 1623900900000 1.80 3.78 4.41↑ 53.07 25.27 21.66 0.84 1.02 1.17 0.96
288 2021-06-17 11:13:00 1623899580000 1.80 3.78↑ 4.40↑ 53.04 25.26 21.70 0.84 1.02 1.17 0.95
289 2021-06-17 11:02:00 1623898920000 1.80 3.77↓ 4.39 52.98 25.30 21.72 0.84 1.01 1.16 0.95
290 2021-06-17 10:44:00 1623897840000 1.80↓ 3.78↑ 4.39 53.02 25.25 21.74 0.84 1.02 1.16 0.95
291 2021-06-17 10:26:00 1623896760000 1.81 3.76↑ 4.39↑ 52.81 25.42 21.77 0.84 1.01 1.16 0.96
292 2021-06-17 09:51:00 1623894660000 1.81↓ 3.74 4.38↑ 52.71 25.51 21.78 0.84 1.01 1.16 0.95
293 2021-06-17 09:49:00 1623894540000 1.82 3.74↑ 4.37 52.55 25.57 21.88 0.85 1.01 1.16 0.96
294 2021-06-17 09:18:00 1623892680000 1.82 3.73 4.37↑ 52.51 25.62 21.87 0.85 1.00 1.16 0.96
295 2021-06-17 07:28:00 1623886080000 1.82 3.73 4.36↑ 52.48 25.61 21.91 0.85 1.00 1.16 0.96
296 2021-06-17 06:52:00 1623883920000 1.82 3.73 4.35↓ 52.46 25.60 21.95 0.85 1.00 1.15 0.95
297 2021-06-17 06:15:00 1623881700000 1.82 3.73 4.36↑ 52.48 25.61 21.91 0.85 1.00 1.16 0.96
298 2021-06-17 05:57:00 1623880620000 1.82↓ 3.73↑ 4.35↑ 52.46 25.60 21.95 0.85 1.00 1.15 0.95
299 2021-06-17 05:45:00 1623879900000 1.83↓ 3.71 4.31 52.14 25.72 22.14 0.85 1.00 1.14 0.95
300 2021-06-17 05:40:00 1623879600000 1.84 3.71↑ 4.31↑ 52.01 25.79 22.20 0.86 1.00 1.14 0.96
301 2021-06-17 05:37:00 1623879420000 1.84 3.70 4.29↑ 51.92 25.82 22.27 0.86 0.99 1.14 0.96
302 2021-06-17 05:35:00 1623879300000 1.84 3.70 4.28↑ 51.89 25.80 22.31 0.86 0.99 1.13 0.95
303 2021-06-17 05:35:00 1623879300000 1.84↓ 3.70 4.27 51.86 25.79 22.35 0.86 0.99 1.13 0.95
304 2021-06-17 05:27:00 1623878820000 1.85 3.70 4.27↑ 51.73 25.86 22.41 0.86 0.99 1.13 0.96
305 2021-06-17 05:23:00 1623878580000 1.85 3.70↑ 4.26↑ 51.70 25.85 22.45 0.86 0.99 1.13 0.96
306 2021-06-17 05:21:00 1623878460000 1.85↓ 3.69 4.25 51.64 25.89 22.48 0.86 0.99 1.13 0.96
307 2021-06-17 05:18:00 1623878280000 1.86 3.69↑ 4.25 51.50 25.96 22.54 0.87 0.99 1.13 0.96
308 2021-06-17 05:16:00 1623878160000 1.86 3.68↓ 4.25↓ 51.46 26.01 22.52 0.87 0.99 1.13 0.96
309 2021-06-17 05:14:00 1623878040000 1.86↑ 3.69 4.26 51.53 25.97 22.50 0.87 0.99 1.13 0.96
310 2021-06-17 05:09:00 1623877740000 1.85 3.69 4.26↓ 51.66 25.90 22.44 0.86 0.99 1.13 0.96
311 2021-06-17 05:02:00 1623877320000 1.85 3.69↓ 4.27 51.69 25.92 22.39 0.86 0.99 1.13 0.96
312 2021-06-17 04:58:00 1623877080000 1.85 3.71 4.27↑ 51.76 25.81 22.43 0.86 1.00 1.13 0.96
313 2021-06-17 04:51:00 1623876660000 1.85 3.71↓ 4.26 51.74 25.80 22.47 0.86 1.00 1.13 0.96
314 2021-06-17 04:48:00 1623876480000 1.85 3.72 4.26↑ 51.77 25.75 22.48 0.86 1.00 1.13 0.96
315 2021-06-17 04:46:00 1623876360000 1.85 3.72 4.25↓ 51.74 25.73 22.52 0.86 1.00 1.13 0.96
316 2021-06-17 04:43:00 1623876180000 1.85↓ 3.72↑ 4.26↑ 51.77 25.75 22.48 0.86 1.00 1.13 0.96
317 2021-06-17 04:39:00 1623875940000 1.87 3.69↑ 4.18↑ 51.17 25.93 22.89 0.87 0.99 1.11 0.96
318 2021-06-17 04:37:00 1623875820000 1.87 3.68 4.17↑ 51.11 25.97 22.92 0.87 0.99 1.10 0.96
319 2021-06-17 04:29:00 1623875340000 1.87 3.68↑ 4.16↑ 51.08 25.96 22.96 0.87 0.99 1.10 0.96
320 2021-06-17 04:29:00 1623875340000 1.87↓ 3.67 4.15 51.02 25.99 22.99 0.87 0.99 1.10 0.95
321 2021-06-17 04:27:00 1623875220000 1.88 3.67 4.15↑ 50.88 26.07 23.05 0.88 0.99 1.10 0.96
322 2021-06-17 04:26:00 1623875160000 1.88 3.67↑ 4.13↑ 50.83 26.04 23.14 0.88 0.99 1.09 0.96
323 2021-06-17 04:24:00 1623875040000 1.88↓ 3.66 4.10 50.70 26.05 23.25 0.88 0.98 1.09 0.95
324 2021-06-17 04:22:00 1623874920000 1.89 3.66 4.10↑ 50.57 26.12 23.31 0.88 0.98 1.09 0.96
325 2021-06-17 04:07:00 1623874020000 1.89 3.66 4.09↑ 50.54 26.10 23.36 0.88 0.98 1.08 0.96
326 2021-06-17 04:01:00 1623873660000 1.89 3.66↓ 4.07 50.49 26.07 23.44 0.88 0.98 1.08 0.95
327 2021-06-17 03:57:00 1623873420000 1.89 3.67 4.07↑ 50.52 26.02 23.46 0.88 0.99 1.08 0.95
328 2021-06-17 03:51:00 1623873060000 1.89 3.67 4.06↑ 50.49 26.00 23.50 0.88 0.99 1.08 0.95
329 2021-06-17 03:49:00 1623872940000 1.89 3.67↑ 4.05↓ 50.46 25.99 23.55 0.88 0.99 1.07 0.95
330 2021-06-17 03:31:00 1623871860000 1.89 3.66 4.07↓ 50.49 26.07 23.44 0.88 0.98 1.08 0.95
331 2021-06-17 03:20:00 1623871200000 1.89 3.66 4.08↑ 50.51 26.09 23.40 0.88 0.98 1.08 0.95
332 2021-06-17 03:13:00 1623870780000 1.89 3.66 4.07↓ 50.49 26.07 23.44 0.88 0.98 1.08 0.95
333 2021-06-17 02:49:00 1623869340000 1.89 3.66 4.08↓ 50.51 26.09 23.40 0.88 0.98 1.08 0.95
334 2021-06-17 02:39:00 1623868740000 1.89 3.66 4.10↓ 50.57 26.12 23.31 0.88 0.98 1.09 0.96
335 2021-06-17 02:37:00 1623868620000 1.89↑ 3.66↑ 4.11↓ 50.60 26.13 23.27 0.88 0.98 1.09 0.96
336 2021-06-17 02:28:00 1623868080000 1.88 3.64↑ 4.21↓ 50.94 26.31 22.75 0.88 0.98 1.12 0.96
337 2021-06-17 02:26:00 1623867960000 1.88 3.63 4.22↑ 50.93 26.38 22.69 0.88 0.98 1.12 0.96
338 2021-06-17 02:22:00 1623867720000 1.88 3.63 4.21↓ 50.90 26.36 22.73 0.88 0.98 1.12 0.96
339 2021-06-17 02:20:00 1623867600000 1.88↓ 3.63↑ 4.22↑ 50.93 26.38 22.69 0.88 0.98 1.12 0.96
340 2021-06-17 02:16:00 1623867360000 1.91 3.58 4.10↑ 50.02 26.68 23.30 0.89 0.96 1.09 0.96
341 2021-06-17 02:11:00 1623867060000 1.91 3.58↑ 4.09 49.99 26.67 23.34 0.89 0.96 1.08 0.95
342 2021-06-17 02:10:00 1623867000000 1.91↓ 3.57↑ 4.09↑ 49.95 26.72 23.33 0.89 0.96 1.08 0.95
343 2021-06-17 02:05:00 1623866700000 1.93 3.54 4.03↑ 49.40 26.94 23.66 0.90 0.95 1.07 0.95
344 2021-06-17 02:03:00 1623866580000 1.93↓ 3.54 4.02↑ 49.38 26.92 23.71 0.90 0.95 1.07 0.95
345 2021-06-17 02:02:00 1623866520000 1.94↓ 3.54↑ 4.01↑ 49.22 26.97 23.81 0.90 0.95 1.06 0.95
346 2021-06-17 01:56:00 1623866160000 1.97 3.49↑ 3.90↑ 48.32 27.27 24.41 0.92 0.94 1.03 0.95
347 2021-06-17 01:55:00 1623866100000 1.97 3.48 3.89↑ 48.25 27.31 24.44 0.92 0.94 1.03 0.95
348 2021-06-17 01:53:00 1623865980000 1.97↓ 3.48 3.88↑ 48.22 27.30 24.48 0.92 0.94 1.03 0.95
349 2021-06-17 01:34:00 1623864840000 1.98 3.48 3.87↑ 48.06 27.35 24.59 0.92 0.94 1.03 0.95
350 2021-06-17 01:26:00 1623864360000 1.98 3.48↑ 3.86 48.03 27.33 24.64 0.92 0.94 1.02 0.95
351 2021-06-17 01:26:00 1623864360000 1.98↑ 3.47↓ 3.86↓ 47.99 27.39 24.62 0.92 0.93 1.02 0.95
352 2021-06-17 01:23:00 1623864180000 1.97 3.49 3.92↑ 48.38 27.31 24.31 0.92 0.94 1.04 0.95
353 2021-06-17 01:21:00 1623864060000 1.97 3.49 3.91↓ 48.35 27.29 24.36 0.92 0.94 1.04 0.95
354 2021-06-17 01:16:00 1623863760000 1.97↓ 3.49↑ 3.92↑ 48.38 27.31 24.31 0.92 0.94 1.04 0.95
355 2021-06-17 01:15:00 1623863700000 1.99 3.48 3.86↓ 47.91 27.40 24.70 0.93 0.94 1.02 0.95
356 2021-06-17 01:13:00 1623863580000 1.99↑ 3.48 3.87↓ 47.94 27.41 24.65 0.93 0.94 1.03 0.95
357 2021-06-17 01:09:00 1623863340000 1.98 3.48 3.88↓ 48.09 27.36 24.54 0.92 0.94 1.03 0.95
358 2021-06-17 01:07:00 1623863220000 1.98↓ 3.48↑ 3.89↑ 48.12 27.38 24.50 0.92 0.94 1.03 0.95
359 2021-06-17 01:05:00 1623863100000 2.03 3.44 3.71↓ 46.79 27.61 25.60 0.95 0.92 0.98 0.95
360 2021-06-17 01:02:00 1623862920000 2.03 3.44 3.72↑ 46.82 27.63 25.55 0.95 0.92 0.99 0.95
361 2021-06-17 00:59:00 1623862740000 2.03↓ 3.44 3.71↑ 46.79 27.61 25.60 0.95 0.92 0.98 0.95
362 2021-06-17 00:59:00 1623862740000 2.04↑ 3.44 3.70↓ 46.63 27.65 25.71 0.95 0.92 0.98 0.95
363 2021-06-17 00:56:00 1623862560000 2.03↓ 3.44 3.71↑ 46.79 27.61 25.60 0.95 0.92 0.98 0.95
364 2021-06-17 00:55:00 1623862500000 2.04 3.44↑ 3.70↑ 46.63 27.65 25.71 0.95 0.92 0.98 0.95
365 2021-06-17 00:53:00 1623862380000 2.04↓ 3.43 3.67 46.50 27.66 25.85 0.95 0.92 0.97 0.95
366 2021-06-17 00:52:00 1623862320000 2.05↑ 3.43 3.67 46.38 27.72 25.91 0.96 0.92 0.97 0.95
367 2021-06-17 00:49:00 1623862140000 2.04↓ 3.43↑ 3.67↑ 46.50 27.66 25.85 0.95 0.92 0.97 0.95
368 2021-06-17 00:48:00 1623862080000 2.05↓ 3.42↑ 3.66↑ 46.31 27.76 25.94 0.96 0.92 0.97 0.95
369 2021-06-17 00:47:00 1623862020000 2.09 3.39 3.55↑ 45.35 27.96 26.70 0.97 0.91 0.94 0.95
370 2021-06-17 00:45:00 1623861900000 2.09 3.39↑ 3.54 45.31 27.94 26.75 0.97 0.91 0.94 0.95
371 2021-06-17 00:37:00 1623861420000 2.09↓ 3.38 3.54↑ 45.27 28.00 26.73 0.97 0.91 0.94 0.95
372 2021-06-17 00:31:00 1623861060000 2.10 3.38 3.53↑ 45.12 28.03 26.84 0.98 0.91 0.94 0.95
373 2021-06-17 00:30:00 1623861000000 2.10↓ 3.38↑ 3.52↑ 45.09 28.01 26.90 0.98 0.91 0.93 0.95
374 2021-06-17 00:25:00 1623860700000 2.13 3.36 3.47↑ 44.49 28.20 27.31 0.99 0.90 0.92 0.95
375 2021-06-17 00:21:00 1623860460000 2.13 3.36 3.46↑ 44.45 28.18 27.37 0.99 0.90 0.92 0.95
376 2021-06-17 00:19:00 1623860340000 2.13↓ 3.36 3.45 44.42 28.16 27.42 0.99 0.90 0.91 0.95
377 2021-06-17 00:11:00 1623859860000 2.14 3.36↑ 3.45 44.30 28.22 27.48 1.00 0.90 0.91 0.95
378 2021-06-16 23:53:00 1623858780000 2.14 3.35↓ 3.45 44.27 28.28 27.46 1.00 0.90 0.91 0.95
379 2021-06-16 23:46:00 1623858360000 2.14 3.36 3.45↑ 44.30 28.22 27.48 1.00 0.90 0.91 0.95
380 2021-06-16 23:42:00 1623858120000 2.14 3.36 3.44↓ 44.27 28.19 27.54 1.00 0.90 0.91 0.95
381 2021-06-16 22:52:00 1623855120000 2.14 3.36 3.45↑ 44.30 28.22 27.48 1.00 0.90 0.91 0.95
382 2021-06-16 22:42:00 1623854520000 2.14 3.36↑ 3.44 44.27 28.19 27.54 1.00 0.90 0.91 0.95
383 2021-06-16 22:16:00 1623852960000 2.14↓ 3.35↑ 3.44↑ 44.23 28.25 27.52 1.00 0.90 0.91 0.95
384 2021-06-16 22:13:00 1623852780000 2.17 3.32 3.39↑ 43.60 28.50 27.91 1.01 0.89 0.90 0.95
385 2021-06-16 22:11:00 1623852660000 2.17↓ 3.32 3.38 43.56 28.47 27.97 1.01 0.89 0.90 0.95
386 2021-06-16 22:02:00 1623852120000 2.18 3.32↑ 3.38 43.45 28.53 28.02 1.02 0.89 0.90 0.95
387 2021-06-16 21:59:00 1623851940000 2.18 3.31 3.38↑ 43.41 28.59 28.00 1.02 0.89 0.90 0.95
388 2021-06-16 21:53:00 1623851580000 2.18↓ 3.31 3.37 43.37 28.57 28.06 1.02 0.89 0.89 0.95
389 2021-06-16 21:51:00 1623851460000 2.19 3.31 3.37↑ 43.26 28.62 28.11 1.02 0.89 0.89 0.95
390 2021-06-16 21:43:00 1623850980000 2.19 3.31 3.36↓ 43.23 28.60 28.17 1.02 0.89 0.89 0.95
391 2021-06-16 21:10:00 1623849000000 2.19 3.31↑ 3.37↑ 43.26 28.62 28.11 1.02 0.89 0.89 0.95
392 2021-06-16 20:38:00 1623847080000 2.19↓ 3.30 3.36↑ 43.19 28.66 28.15 1.02 0.89 0.89 0.95
393 2021-06-16 19:33:00 1623843180000 2.20↑ 3.30 3.35↓ 43.04 28.69 28.27 1.03 0.89 0.89 0.95
394 2021-06-16 19:08:00 1623841680000 2.19↓ 3.30 3.36 43.19 28.66 28.15 1.02 0.89 0.89 0.95
395 2021-06-16 18:43:00 1623840180000 2.20 3.30 3.36↑ 43.08 28.72 28.21 1.03 0.89 0.89 0.95
396 2021-06-16 16:49:00 1623833340000 2.20 3.30 3.35↑ 43.04 28.69 28.27 1.03 0.89 0.89 0.95
397 2021-06-16 16:17:00 1623831420000 2.20 3.30↓ 3.34↑ 43.00 28.67 28.33 1.03 0.89 0.88 0.95
398 2021-06-16 07:11:00 1623798660000 2.20 3.31 3.33↑ 43.00 28.58 28.41 1.03 0.89 0.88 0.95
399 2021-06-16 06:40:00 1623796800000 2.20 3.31↓ 3.32↓ 42.97 28.56 28.47 1.03 0.89 0.88 0.95
400 2021-06-16 06:09:00 1623794940000 2.20 3.32 3.33↑ 43.04 28.52 28.44 1.03 0.89 0.88 0.95
401 2021-06-16 02:55:00 1623783300000 2.20 3.32↑ 3.32 43.01 28.50 28.50 1.03 0.89 0.88 0.95
402 2021-06-16 01:18:00 1623777480000 2.20 3.31↓ 3.32↑ 42.97 28.56 28.47 1.03 0.89 0.88 0.95
403 2021-06-16 00:45:00 1623775500000 2.20 3.32 3.31↓ 42.97 28.47 28.56 1.03 0.89 0.88 0.95
404 2021-06-16 00:18:00 1623773880000 2.20 3.32 3.32↑ 43.01 28.50 28.50 1.03 0.89 0.88 0.95
405 2021-06-16 00:17:00 1623773820000 2.20 3.32 3.31↓ 42.97 28.47 28.56 1.03 0.89 0.88 0.95
406 2021-06-16 00:14:00 1623773640000 2.20 3.32 3.32↑ 43.01 28.50 28.50 1.03 0.89 0.88 0.95
407 2021-06-15 23:40:00 1623771600000 2.20 3.32↓ 3.31 42.97 28.47 28.56 1.03 0.89 0.88 0.95
408 2021-06-15 23:31:00 1623771060000 2.20↑ 3.33↓ 3.31↑ 43.00 28.41 28.58 1.03 0.89 0.88 0.95
409 2021-06-15 22:12:00 1623766320000 2.19 3.35↓ 3.30↑ 43.15 28.21 28.64 1.02 0.90 0.87 0.95
410 2021-06-15 21:58:00 1623765480000 2.19 3.36↓ 3.29 43.15 28.13 28.72 1.02 0.90 0.87 0.95
411 2021-06-15 21:39:00 1623764340000 2.19 3.37↑ 3.29 43.19 28.07 28.75 1.02 0.91 0.87 0.95
412 2021-06-15 20:43:00 1623760980000 2.19↓ 3.36 3.29↑ 43.15 28.13 28.72 1.02 0.90 0.87 0.95
413 2021-06-15 20:13:00 1623759180000 2.20↓ 3.36↑ 3.28↑ 43.00 28.16 28.84 1.03 0.90 0.87 0.95
414 2021-06-15 20:06:00 1623758760000 2.24 3.33 3.23↑ 42.26 28.43 29.31 1.04 0.89 0.86 0.95
415 2021-06-15 20:04:00 1623758640000 2.24 3.33↑ 3.22 42.22 28.40 29.37 1.04 0.89 0.85 0.95
416 2021-06-15 19:49:00 1623757740000 2.24↓ 3.32 3.22 42.19 28.46 29.35 1.04 0.89 0.85 0.95
417 2021-06-15 19:42:00 1623757320000 2.25 3.32 3.22↑ 42.08 28.52 29.40 1.05 0.89 0.85 0.95
418 2021-06-15 19:39:00 1623757140000 2.25 3.32↑ 3.21 42.04 28.49 29.47 1.05 0.89 0.85 0.95
419 2021-06-15 19:38:00 1623757080000 2.25 3.31 3.21↑ 42.00 28.55 29.44 1.05 0.89 0.85 0.95
420 2021-06-15 19:36:00 1623756960000 2.25↓ 3.31 3.20 41.97 28.53 29.51 1.05 0.89 0.85 0.94
421 2021-06-15 19:33:00 1623756780000 2.26 3.31↑ 3.20 41.86 28.58 29.56 1.05 0.89 0.85 0.95
422 2021-06-15 18:56:00 1623754560000 2.26 3.30 3.20↓ 41.82 28.64 29.54 1.05 0.89 0.85 0.95
423 2021-06-15 18:53:00 1623754380000 2.26 3.30↑ 3.21 41.86 28.67 29.47 1.05 0.89 0.85 0.95
424 2021-06-15 18:41:00 1623753660000 2.26 3.29↑ 3.21 41.82 28.73 29.45 1.05 0.88 0.85 0.95
425 2021-06-15 18:14:00 1623752040000 2.26 3.28↓ 3.21 41.79 28.79 29.42 1.05 0.88 0.85 0.94
426 2021-06-15 14:50:00 1623739800000 2.26↓ 3.29 3.21 41.82 28.73 29.45 1.05 0.88 0.85 0.95
427 2021-06-15 14:32:00 1623738720000 2.27 3.29↑ 3.21 41.72 28.78 29.50 1.06 0.88 0.85 0.95
428 2021-06-15 13:57:00 1623736620000 2.27↑ 3.28 3.21 41.68 28.85 29.47 1.06 0.88 0.85 0.95
429 2021-06-15 04:30:00 1623702600000 2.26 3.28 3.21↓ 41.79 28.79 29.42 1.05 0.88 0.85 0.94
430 2021-06-15 04:22:00 1623702120000 2.26 3.28 3.22↑ 41.83 28.82 29.36 1.05 0.88 0.85 0.95
431 2021-06-15 04:16:00 1623701760000 2.26 3.28 3.21↓ 41.79 28.79 29.42 1.05 0.88 0.85 0.94
432 2021-06-15 04:05:00 1623701100000 2.26 3.28 3.22↑ 41.83 28.82 29.36 1.05 0.88 0.85 0.95
433 2021-06-15 01:28:00 1623691680000 2.26 3.28↓ 3.21 41.79 28.79 29.42 1.05 0.88 0.85 0.94
434 2021-06-14 21:56:00 1623678960000 2.26 3.29 3.21↑ 41.82 28.73 29.45 1.05 0.88 0.85 0.95
435 2021-06-14 21:20:00 1623676800000 2.26 3.29 3.20↓ 41.79 28.70 29.51 1.05 0.88 0.85 0.94
436 2021-06-14 19:17:00 1623669420000 2.26 3.29 3.21↑ 41.82 28.73 29.45 1.05 0.88 0.85 0.95
437 2021-06-14 16:49:00 1623660540000 2.26 3.29 3.20↓ 41.79 28.70 29.51 1.05 0.88 0.85 0.94
438 2021-06-14 15:08:00 1623654480000 2.26 3.29↓ 3.21↑ 41.82 28.73 29.45 1.05 0.88 0.85 0.95
439 2021-06-14 15:05:00 1623654300000 2.26 3.30 3.20↑ 41.82 28.64 29.54 1.05 0.89 0.85 0.95
440 2021-06-14 08:54:00 1623632040000 2.26 3.30 3.19↓ 41.78 28.62 29.60 1.05 0.89 0.85 0.94
441 2021-06-14 01:38:00 1623605880000 2.26 3.30 3.20↑ 41.82 28.64 29.54 1.05 0.89 0.85 0.95
442 2021-06-14 00:40:00 1623602400000 2.26 3.30↑ 3.19↓ 41.78 28.62 29.60 1.05 0.89 0.85 0.94
443 2021-06-14 00:22:00 1623601320000 2.26 3.29 3.20↑ 41.79 28.70 29.51 1.05 0.88 0.85 0.94
444 2021-06-14 00:15:00 1623600900000 2.26 3.29 3.19↓ 41.75 28.68 29.58 1.05 0.88 0.85 0.94
445 2021-06-13 23:58:00 1623599880000 2.26 3.29 3.20↑ 41.79 28.70 29.51 1.05 0.88 0.85 0.94
446 2021-06-13 23:08:00 1623596880000 2.26 3.29 3.19↓ 41.75 28.68 29.58 1.05 0.88 0.85 0.94
447 2021-06-13 22:35:00 1623594900000 2.26 3.29 3.20↑ 41.79 28.70 29.51 1.05 0.88 0.85 0.94
448 2021-06-13 21:15:00 1623590100000 2.26 3.29 3.19↓ 41.75 28.68 29.58 1.05 0.88 0.85 0.94
449 2021-06-13 19:38:00 1623584280000 2.26 3.29↑ 3.20 41.79 28.70 29.51 1.05 0.88 0.85 0.94
450 2021-06-13 19:32:00 1623583920000 2.26 3.28 3.20↓ 41.75 28.77 29.49 1.05 0.88 0.85 0.94
451 2021-06-13 18:38:00 1623580680000 2.26 3.28 3.21↑ 41.79 28.79 29.42 1.05 0.88 0.85 0.94
452 2021-06-13 18:18:00 1623579480000 2.26 3.28 3.20↓ 41.75 28.77 29.49 1.05 0.88 0.85 0.94
453 2021-06-13 17:29:00 1623576540000 2.26 3.28↓ 3.21↑ 41.79 28.79 29.42 1.05 0.88 0.85 0.94
454 2021-06-13 17:25:00 1623576300000 2.26 3.29 3.20↑ 41.79 28.70 29.51 1.05 0.88 0.85 0.94
455 2021-06-13 15:22:00 1623568920000 2.26↓ 3.29 3.19 41.75 28.68 29.58 1.05 0.88 0.85 0.94
456 2021-06-13 08:14:00 1623543240000 2.27 3.29 3.19↑ 41.64 28.73 29.63 1.06 0.88 0.85 0.95
457 2021-06-13 04:33:00 1623529980000 2.27 3.29 3.18↑ 41.60 28.70 29.70 1.06 0.88 0.84 0.94
458 2021-06-13 04:00:00 1623528000000 2.27↓ 3.29 3.17 41.56 28.68 29.76 1.06 0.88 0.84 0.94
459 2021-06-13 03:45:00 1623527100000 2.28 3.29 3.17↑ 41.46 28.73 29.82 1.06 0.88 0.84 0.95
460 2021-06-13 00:08:00 1623514080000 2.28 3.29 3.16↑ 41.42 28.70 29.88 1.06 0.88 0.84 0.94
461 2021-06-12 23:38:00 1623512280000 2.28↓ 3.29 3.15 41.38 28.67 29.95 1.06 0.88 0.83 0.94
462 2021-06-12 23:25:00 1623511500000 2.29 3.29 3.15↑ 41.27 28.73 30.00 1.07 0.88 0.83 0.95
463 2021-06-12 23:20:00 1623511200000 2.29↓ 3.29↑ 3.14↑ 41.23 28.70 30.07 1.07 0.88 0.83 0.94
464 2021-06-12 23:16:00 1623510960000 2.30 3.28 3.13↑ 41.05 28.79 30.16 1.07 0.88 0.83 0.94
465 2021-06-12 23:08:00 1623510480000 2.30↓ 3.28 3.12 41.01 28.76 30.23 1.07 0.88 0.83 0.94
466 2021-06-12 23:02:00 1623510120000 2.31 3.28 3.12↑ 40.91 28.81 30.29 1.08 0.88 0.83 0.94
467 2021-06-12 22:44:00 1623509040000 2.31↓ 3.28 3.11↑ 40.87 28.78 30.35 1.08 0.88 0.82 0.94
468 2021-06-12 22:30:00 1623508200000 2.32 3.28 3.10↑ 40.72 28.80 30.48 1.08 0.88 0.82 0.94
469 2021-06-12 22:28:00 1623508080000 2.32↓ 3.28↓ 3.09↑ 40.68 28.77 30.54 1.08 0.88 0.82 0.94
470 2021-06-12 22:24:00 1623507840000 2.33↓ 3.29 3.06 40.49 28.68 30.83 1.09 0.88 0.81 0.94
471 2021-06-12 22:23:00 1623507780000 2.34 3.29 3.06↑ 40.39 28.73 30.89 1.09 0.88 0.81 0.95
472 2021-06-12 22:21:00 1623507660000 2.34 3.29↑ 3.05 40.35 28.70 30.96 1.09 0.88 0.81 0.94
473 2021-06-12 22:09:00 1623506940000 2.34 3.28 3.05↑ 40.31 28.76 30.93 1.09 0.88 0.81 0.94
474 2021-06-12 20:40:00 1623501600000 2.34↓ 3.28↑ 3.04↑ 40.27 28.73 31.00 1.09 0.88 0.81 0.94
475 2021-06-12 20:01:00 1623499260000 2.36↓ 3.27 3.02 39.95 28.83 31.22 1.10 0.88 0.80 0.94
476 2021-06-12 18:01:00 1623492060000 2.37 3.27 3.02↑ 39.85 28.88 31.27 1.11 0.88 0.80 0.94
477 2021-06-11 10:15:00 1623377700000 2.37 3.27 3.01↑ 39.81 28.85 31.34 1.11 0.88 0.80 0.94
478 2021-06-11 09:29:00 1623374940000 2.37 3.27↓ 3.00 39.77 28.82 31.41 1.11 0.88 0.79 0.94
479 2021-06-11 09:06:00 1623373560000 2.37↑ 3.28↑ 3.00↓ 39.80 28.76 31.44 1.11 0.88 0.79 0.94
480 2021-06-10 17:18:00 1623316680000 2.36 3.27↓ 3.01 39.91 28.80 31.29 1.10 0.88 0.80 0.94
481 2021-06-10 14:48:00 1623307680000 2.36 3.28↑ 3.01 39.94 28.74 31.32 1.10 0.88 0.80 0.94
482 2021-06-10 14:11:00 1623305460000 2.36 3.27↓ 3.01 39.91 28.80 31.29 1.10 0.88 0.80 0.94
483 2021-06-10 13:46:00 1623303960000 2.36↑ 3.29 3.01 39.98 28.68 31.34 1.10 0.88 0.80 0.94
484 2021-06-10 13:34:00 1623303240000 2.35 3.29↓ 3.01 40.08 28.63 31.29 1.10 0.88 0.80 0.94
485 2021-06-10 12:20:00 1623298800000 2.35↓ 3.30↑ 3.01 40.11 28.57 31.32 1.10 0.89 0.80 0.94
486 2021-06-10 08:38:00 1623285480000 2.36↑ 3.29 3.01 39.98 28.68 31.34 1.10 0.88 0.80 0.94
487 2021-06-10 06:49:00 1623278940000 2.35 3.29↓ 3.01 40.08 28.63 31.29 1.10 0.88 0.80 0.94
488 2021-06-10 03:50:00 1623268200000 2.35 3.30 3.01↓ 40.11 28.57 31.32 1.10 0.89 0.80 0.94
489 2021-06-10 03:14:00 1623266040000 2.35 3.30 3.02↑ 40.16 28.60 31.25 1.10 0.89 0.80 0.94
490 2021-06-10 02:43:00 1623264180000 2.35 3.30 3.01↓ 40.11 28.57 31.32 1.10 0.89 0.80 0.94
491 2021-06-10 00:50:00 1623257400000 2.35 3.30 3.02↑ 40.16 28.60 31.25 1.10 0.89 0.80 0.94
492 2021-06-10 00:15:00 1623255300000 2.35 3.30↓ 3.01 40.11 28.57 31.32 1.10 0.89 0.80 0.94
493 2021-06-09 20:35:00 1623242100000 2.35↑ 3.31 3.01 40.15 28.50 31.35 1.10 0.89 0.80 0.94
494 2021-06-09 20:34:00 1623242040000 2.34 3.31↑ 3.01↓ 40.25 28.46 31.29 1.09 0.89 0.80 0.94
495 2021-06-09 19:57:00 1623239820000 2.34 3.30 3.03↓ 40.30 28.58 31.12 1.09 0.89 0.80 0.94
496 2021-06-09 13:05:00 1623215100000 2.34 3.30↑ 3.04 40.34 28.61 31.05 1.09 0.89 0.81 0.94
497 2021-06-08 22:17:00 1623161820000 2.34 3.29 3.04↓ 40.31 28.67 31.03 1.09 0.88 0.81 0.94
498 2021-06-08 19:47:00 1623152820000 2.34 3.29↓ 3.05 40.35 28.70 30.96 1.09 0.88 0.81 0.94
499 2021-06-08 18:48:00 1623149280000 2.34 3.30↑ 3.05 40.38 28.64 30.98 1.09 0.89 0.81 0.94
500 2021-06-08 17:15:00 1623143700000 2.34↓ 3.29↑ 3.05↑ 40.35 28.70 30.96 1.09 0.88 0.81 0.94
501 2021-06-08 16:53:00 1623142380000 2.39↓ 3.25 3.00↑ 39.49 29.04 31.46 1.11 0.87 0.79 0.94
502 2021-06-08 14:51:00 1623135060000 2.40↑ 3.25↓ 2.99↓ 39.35 29.06 31.59 1.12 0.87 0.79 0.94
503 2021-06-08 14:27:00 1623133620000 2.33 3.30 3.05↓ 40.49 28.59 30.93 1.09 0.89 0.81 0.94
504 2021-06-08 14:25:00 1623133500000 2.33↑ 3.30↓ 3.06 40.53 28.61 30.86 1.09 0.89 0.81 0.94
505 2021-06-08 14:23:00 1623133380000 2.32 3.31 3.06↓ 40.67 28.50 30.83 1.08 0.89 0.81 0.94
506 2021-06-08 12:50:00 1623127800000 2.32↑ 3.31 3.07 40.71 28.53 30.76 1.08 0.89 0.81 0.94
507 2021-06-08 11:48:00 1623124080000 2.31↓ 3.31 3.07 40.81 28.48 30.71 1.08 0.89 0.81 0.94
508 2021-06-08 03:14:00 1623093240000 2.32 3.31 3.07↑ 40.71 28.53 30.76 1.08 0.89 0.81 0.94
509 2021-06-08 02:46:00 1623091560000 2.32 3.31 3.06↓ 40.67 28.50 30.83 1.08 0.89 0.81 0.94
510 2021-06-08 02:37:00 1623091020000 2.32 3.31 3.07↑ 40.71 28.53 30.76 1.08 0.89 0.81 0.94
511 2021-06-08 02:31:00 1623090660000 2.32 3.31 3.06↓ 40.67 28.50 30.83 1.08 0.89 0.81 0.94
512 2021-06-08 01:49:00 1623088140000 2.32 3.31 3.07↑ 40.71 28.53 30.76 1.08 0.89 0.81 0.94
513 2021-06-07 20:47:00 1623070020000 2.32↓ 3.31 3.06↑ 40.67 28.50 30.83 1.08 0.89 0.81 0.94
514 2021-06-07 20:26:00 1623068760000 2.34 3.31 3.03↑ 40.34 28.51 31.15 1.09 0.89 0.80 0.94
515 2021-06-07 20:20:00 1623068400000 2.34↓ 3.31 3.02↑ 40.29 28.49 31.22 1.09 0.89 0.80 0.94
516 2021-06-07 20:19:00 1623068340000 2.35 3.31 3.01↑ 40.15 28.50 31.35 1.10 0.89 0.80 0.94
517 2021-06-07 16:48:00 1623055680000 2.35 3.31 3.00↓ 40.11 28.48 31.42 1.10 0.89 0.79 0.94
518 2021-06-07 14:42:00 1623048120000 2.35 3.31 3.01↑ 40.15 28.50 31.35 1.10 0.89 0.80 0.94
519 2021-06-07 09:59:00 1623031140000 2.35↓ 3.31 3.00↑ 40.11 28.48 31.42 1.10 0.89 0.79 0.94
520 2021-06-07 09:41:00 1623030060000 2.39 3.31 2.94↑ 39.45 28.48 32.07 1.11 0.89 0.78 0.94
521 2021-06-07 09:35:00 1623029700000 2.39↓ 3.31 2.93↑ 39.40 28.45 32.14 1.11 0.89 0.78 0.94
522 2021-06-07 07:58:00 1623023880000 2.40 3.31↓ 2.92 39.26 28.47 32.27 1.12 0.89 0.77 0.94
523 2021-06-07 07:19:00 1623021540000 2.40↑ 3.32 2.92 39.30 28.41 32.30 1.12 0.89 0.77 0.94
524 2021-06-07 07:10:00 1623021000000 2.39 3.32↑ 2.92 39.40 28.36 32.24 1.11 0.89 0.77 0.94
525 2021-06-06 06:06:00 1622930760000 2.39 3.31 2.92↓ 39.36 28.42 32.22 1.11 0.89 0.77 0.94
526 2021-06-06 00:41:00 1622911260000 2.39↑ 3.31↓ 2.93 39.40 28.45 32.14 1.11 0.89 0.78 0.94
527 2021-06-04 22:16:00 1622816160000 2.38↑ 3.32 2.93 39.54 28.34 32.12 1.11 0.89 0.78 0.94
528 2021-06-04 11:13:00 1622776380000 2.37 3.32↓ 2.93 39.64 28.30 32.06 1.11 0.89 0.78 0.94
529 2021-06-04 02:43:00 1622745780000 2.37 3.33↑ 2.93 39.67 28.24 32.09 1.11 0.89 0.78 0.94
530 2021-06-04 02:02:00 1622743320000 2.37 3.32↓ 2.93 39.64 28.30 32.06 1.11 0.89 0.78 0.94
531 2021-06-04 01:31:00 1622741460000 2.37 3.33↑ 2.93 39.67 28.24 32.09 1.11 0.89 0.78 0.94
532 2021-06-03 13:40:00 1622698800000 2.37 3.32 2.93↓ 39.64 28.30 32.06 1.11 0.89 0.78 0.94
533 2021-06-03 12:53:00 1622695980000 2.37 3.32↓ 2.94 39.68 28.33 31.99 1.11 0.89 0.78 0.94
534 2021-06-03 12:39:00 1622695140000 2.37 3.33↑ 2.94 39.72 28.27 32.02 1.11 0.89 0.78 0.94
535 2021-06-03 02:48:00 1622659680000 2.37 3.32↓ 2.94 39.68 28.33 31.99 1.11 0.89 0.78 0.94
536 2021-06-03 02:28:00 1622658480000 2.37↑ 3.33 2.94↓ 39.72 28.27 32.02 1.11 0.89 0.78 0.94
537 2021-06-03 02:25:00 1622658300000 2.36 3.33 2.95↓ 39.86 28.25 31.89 1.10 0.89 0.78 0.94
538 2021-06-03 02:18:00 1622657880000 2.36↑ 3.33↑ 2.96↓ 39.90 28.28 31.82 1.10 0.89 0.78 0.94
539 2021-05-30 23:45:00 1622389500000 2.35 3.32 2.97↓ 40.01 28.32 31.66 1.10 0.89 0.79 0.94
540 2021-05-30 23:35:00 1622388900000 2.35↑ 3.32 2.98 40.06 28.35 31.59 1.10 0.89 0.79 0.94
541 2021-05-30 23:13:00 1622387580000 2.34↓ 3.32 2.98↑ 40.16 28.31 31.53 1.09 0.89 0.79 0.94
542 2021-05-30 17:55:00 1622368500000 2.35 3.32 2.97↓ 40.01 28.32 31.66 1.10 0.89 0.79 0.94
543 2021-05-30 15:59:00 1622361540000 2.35 3.32↑ 2.98↑ 40.06 28.35 31.59 1.10 0.89 0.79 0.94
544 2021-05-30 15:58:00 1622361480000 2.35↓ 3.31 2.97↑ 39.98 28.38 31.63 1.10 0.89 0.79 0.94
545 2021-05-30 15:51:00 1622361060000 2.36↓ 3.31↓ 2.96↑ 39.84 28.40 31.76 1.10 0.89 0.78 0.94
546 2021-05-30 15:49:00 1622360940000 2.37 3.32↑ 2.95↑ 39.73 28.36 31.92 1.11 0.89 0.78 0.94
547 2021-05-30 15:47:00 1622360820000 2.37 3.31 2.94↑ 39.65 28.39 31.96 1.11 0.89 0.78 0.94
548 2021-05-30 15:45:00 1622360700000 2.37↓ 3.31 2.93↑ 39.61 28.36 32.04 1.11 0.89 0.78 0.94
549 2021-05-30 04:01:00 1622318460000 2.38↑ 3.31 2.92 39.46 28.37 32.16 1.11 0.89 0.77 0.94
550 2021-05-30 03:14:00 1622315640000 2.37 3.31↓ 2.92 39.56 28.33 32.11 1.11 0.89 0.77 0.94
551 2021-05-30 01:31:00 1622309460000 2.37 3.32↑ 2.92 39.60 28.27 32.14 1.11 0.89 0.77 0.94
552 2021-05-30 01:27:00 1622309220000 2.37↓ 3.31 2.92 39.56 28.33 32.11 1.11 0.89 0.77 0.94
553 2021-05-30 00:27:00 1622305620000 2.38↑ 3.31 2.92 39.46 28.37 32.16 1.11 0.89 0.77 0.94
554 2021-05-29 00:05:00 1622217900000 2.37 3.31 2.92↓ 39.56 28.33 32.11 1.11 0.89 0.77 0.94
555 2021-05-28 15:45:00 1622187900000 2.37 3.31 2.93↑ 39.61 28.36 32.04 1.11 0.89 0.78 0.94
556 2021-05-28 15:31:00 1622187060000 2.37 3.31 2.92↓ 39.56 28.33 32.11 1.11 0.89 0.77 0.94
557 2021-05-28 15:29:00 1622186940000 2.37 3.31 2.93↑ 39.61 28.36 32.04 1.11 0.89 0.78 0.94
558 2021-05-28 14:48:00 1622184480000 2.37 3.31 2.92↓ 39.56 28.33 32.11 1.11 0.89 0.77 0.94
559 2021-05-26 18:06:00 1622023560000 2.37 3.31 2.93↑ 39.61 28.36 32.04 1.11 0.89 0.78 0.94
560 2021-05-25 20:29:00 1621945740000 2.37 3.31↓ 2.92↓ 39.56 28.33 32.11 1.11 0.89 0.77 0.94
561 2021-05-24 19:16:00 1621854960000 2.37 3.32↑ 2.93 39.64 28.30 32.06 1.11 0.89 0.78 0.94
562 2021-05-22 14:41:00 1621665660000 2.37 3.31 2.93↓ 39.61 28.36 32.04 1.11 0.89 0.78 0.94
563 2021-05-22 14:40:00 1621665600000 2.37 3.31 2.94↑ 39.65 28.39 31.96 1.11 0.89 0.78 0.94
564 2021-05-21 08:05:00 1621555500000 2.37 3.31 2.93↓ 39.61 28.36 32.04 1.11 0.89 0.78 0.94
565 2021-05-20 22:56:00 1621522560000 2.37 3.31 2.94↑ 39.65 28.39 31.96 1.11 0.89 0.78 0.94
566 2021-05-20 19:59:00 1621511940000 2.37↓ 3.31 2.93↓ 39.61 28.36 32.04 1.11 0.89 0.78 0.94
567 2021-05-20 19:35:00 1621510500000 2.38↑ 3.31 2.94 39.55 28.44 32.02 1.11 0.89 0.78 0.94
568 2021-05-20 03:04:00 1621451040000 2.37↓ 3.31 2.94 39.65 28.39 31.96 1.11 0.89 0.78 0.94
569 2021-05-20 02:40:00 1621449600000 2.38↑ 3.31 2.94 39.55 28.44 32.02 1.11 0.89 0.78 0.94
570 2021-05-20 00:01:00 1621440060000 2.37 3.31 2.94↑ 39.65 28.39 31.96 1.11 0.89 0.78 0.94
571 2021-05-19 11:01:00 1621393260000 2.37↓ 3.31 2.93 39.61 28.36 32.04 1.11 0.89 0.78 0.94
572 2021-05-19 05:40:00 1621374000000 2.38↑ 3.31 2.93 39.51 28.41 32.09 1.11 0.89 0.78 0.94
573 2021-05-18 23:12:00 1621350720000 2.37 3.31 2.93↓ 39.61 28.36 32.04 1.11 0.89 0.78 0.94
574 2021-05-18 16:36:00 1621326960000 2.37↓ 3.31 2.94 39.65 28.39 31.96 1.11 0.89 0.78 0.94
575 2021-05-18 12:38:00 1621312680000 2.38 3.31 2.94↑ 39.55 28.44 32.02 1.11 0.89 0.78 0.94
576 2021-05-18 12:35:00 1621312500000 2.38 3.31 2.93↑ 39.51 28.41 32.09 1.11 0.89 0.78 0.94
577 2021-05-18 02:28:00 1621276080000 2.38↓ 3.31 2.92 39.46 28.37 32.16 1.11 0.89 0.77 0.94
578 2021-05-18 02:24:00 1621275840000 2.39 3.31↑ 2.92 39.36 28.42 32.22 1.11 0.89 0.77 0.94
579 2021-05-17 23:50:00 1621266600000 2.39 3.30↓ 2.92 39.33 28.48 32.19 1.11 0.89 0.77 0.94
580 2021-05-17 23:10:00 1621264200000 2.39 3.31↑ 2.92↑ 39.36 28.42 32.22 1.11 0.89 0.77 0.94
581 2021-05-17 22:36:00 1621262160000 2.39↓ 3.30 2.91 39.28 28.45 32.26 1.11 0.89 0.77 0.94
582 2021-05-17 22:35:00 1621262100000 2.40 3.30 2.91↑ 39.18 28.50 32.32 1.12 0.89 0.77 0.94
583 2021-05-17 22:30:00 1621261800000 2.40↓ 3.30 2.90↑ 39.14 28.47 32.39 1.12 0.89 0.77 0.94
584 2021-05-17 22:22:00 1621261320000 2.41 3.30 2.89↑ 39.00 28.48 32.52 1.12 0.89 0.77 0.94
585 2021-05-17 22:17:00 1621261020000 2.41 3.30↓ 2.88 38.95 28.45 32.60 1.12 0.89 0.76 0.94
586 2021-05-17 22:10:00 1621260600000 2.41↓ 3.31 2.88 38.99 28.39 32.63 1.12 0.89 0.76 0.94
587 2021-05-17 22:10:00 1621260600000 2.42 3.31 2.88↑ 38.89 28.43 32.68 1.13 0.89 0.76 0.94
588 2021-05-17 20:45:00 1621255500000 2.42↑ 3.31 2.87 38.85 28.40 32.75 1.13 0.89 0.76 0.94
589 2021-05-17 19:44:00 1621251840000 2.41↓ 3.31 2.87 38.94 28.35 32.70 1.12 0.89 0.76 0.94
590 2021-05-17 14:40:00 1621233600000 2.42↑ 3.31 2.87 38.85 28.40 32.75 1.13 0.89 0.76 0.94
591 2021-05-17 14:38:00 1621233480000 2.41↓ 3.31 2.87 38.94 28.35 32.70 1.12 0.89 0.76 0.94
592 2021-05-17 12:47:00 1621226820000 2.42↑ 3.31 2.87 38.85 28.40 32.75 1.13 0.89 0.76 0.94
593 2021-05-17 12:45:00 1621226700000 2.41↓ 3.31 2.87 38.94 28.35 32.70 1.12 0.89 0.76 0.94
594 2021-05-17 04:50:00 1621198200000 2.42 3.31 2.87↑ 38.85 28.40 32.75 1.13 0.89 0.76 0.94
595 2021-05-17 04:11:00 1621195860000 2.42↓ 3.31 2.86 38.80 28.37 32.83 1.13 0.89 0.76 0.94
596 2021-05-17 02:16:00 1621188960000 2.43↑ 3.31 2.86 38.70 28.41 32.88 1.13 0.89 0.76 0.94
597 2021-05-17 02:11:00 1621188660000 2.42 3.31 2.86↓ 38.80 28.37 32.83 1.13 0.89 0.76 0.94
598 2021-05-15 21:25:00 1621085100000 2.42↑ 3.31 2.87↓ 38.85 28.40 32.75 1.13 0.89 0.76 0.94
599 2021-05-15 21:11:00 1621084260000 2.41↓ 3.31 2.88↑ 38.99 28.39 32.63 1.12 0.89 0.76 0.94
600 2021-05-15 18:25:00 1621074300000 2.42↑ 3.31 2.87 38.85 28.40 32.75 1.13 0.89 0.76 0.94
601 2021-05-15 18:04:00 1621073040000 2.41↓ 3.31 2.87 38.94 28.35 32.70 1.12 0.89 0.76 0.94
602 2021-05-15 10:29:00 1621045740000 2.42↑ 3.31 2.87↓ 38.85 28.40 32.75 1.13 0.89 0.76 0.94
603 2021-05-15 07:16:00 1621034160000 2.41↓ 3.31 2.88↑ 38.99 28.39 32.63 1.12 0.89 0.76 0.94
604 2021-05-14 20:49:00 1620996540000 2.42↑ 3.31 2.87 38.85 28.40 32.75 1.13 0.89 0.76 0.94
605 2021-05-14 20:32:00 1620995520000 2.41↓ 3.31 2.87 38.94 28.35 32.70 1.12 0.89 0.76 0.94
606 2021-05-14 20:27:00 1620995220000 2.42 3.31↓ 2.87↑ 38.85 28.40 32.75 1.13 0.89 0.76 0.94
607 2021-05-14 20:11:00 1620994260000 2.42↓ 3.32 2.86 38.83 28.31 32.86 1.13 0.89 0.76 0.94
608 2021-05-14 20:01:00 1620993660000 2.43↑ 3.32 2.86 38.74 28.35 32.91 1.13 0.89 0.76 0.94
609 2021-05-14 19:55:00 1620993300000 2.42 3.32↑ 2.86↓ 38.83 28.31 32.86 1.13 0.89 0.76 0.94
610 2021-05-14 18:03:00 1620986580000 2.42↑ 3.31 2.87↓ 38.85 28.40 32.75 1.13 0.89 0.76 0.94
611 2021-05-14 17:47:00 1620985620000 2.41 3.31 2.88↓ 38.99 28.39 32.63 1.12 0.89 0.76 0.94
612 2021-05-14 14:57:00 1620975420000 2.41↑ 3.31 2.89 39.03 28.42 32.55 1.12 0.89 0.77 0.94
613 2021-05-14 14:47:00 1620974820000 2.40↓ 3.31 2.89 39.13 28.37 32.50 1.12 0.89 0.77 0.94
614 2021-05-14 09:52:00 1620957120000 2.41↑ 3.31 2.89 39.03 28.42 32.55 1.12 0.89 0.77 0.94
615 2021-05-14 06:32:00 1620945120000 2.40↓ 3.31 2.89 39.13 28.37 32.50 1.12 0.89 0.77 0.94
616 2021-05-13 22:28:00 1620916080000 2.41↑ 3.31 2.89 39.03 28.42 32.55 1.12 0.89 0.77 0.94
617 2021-05-13 22:10:00 1620915000000 2.40↓ 3.31 2.89 39.13 28.37 32.50 1.12 0.89 0.77 0.94
618 2021-05-13 18:14:00 1620900840000 2.41↑ 3.31 2.89↓ 39.03 28.42 32.55 1.12 0.89 0.77 0.94
619 2021-05-13 18:13:00 1620900780000 2.40 3.31↓ 2.90 39.17 28.40 32.42 1.12 0.89 0.77 0.94
620 2021-05-11 22:45:00 1620744300000 2.40 3.32 2.90↓ 39.21 28.34 32.45 1.12 0.89 0.77 0.94
621 2021-05-11 18:59:00 1620730740000 2.40↑ 3.32 2.91↓ 39.25 28.38 32.37 1.12 0.89 0.77 0.94
622 2021-05-11 17:56:00 1620726960000 2.38 3.32 2.93↓ 39.54 28.34 32.12 1.11 0.89 0.78 0.94
623 2021-05-11 17:51:00 1620726660000 2.38↑ 3.32↓ 2.94↓ 39.58 28.38 32.04 1.11 0.89 0.78 0.94
624 2021-05-08 00:05:00 1620403500000 2.37↑ 3.33 2.95↓ 39.76 28.30 31.94 1.11 0.89 0.78 0.94
625 2020-06-13 20:46:00 1592052360000 2.36↓ 3.33↓ 2.96↓ 39.90 28.28 31.82 1.10 0.89 0.78 0.94
626 2020-06-13 20:46:00 1592052360000 2.39↓ 3.36 2.99↓ 39.83 28.33 31.84 1.11 0.90 0.79 0.95
627 2020-03-17 21:37:00 1584452220000 2.40 3.36↓ 3.03↑ 39.90 28.50 31.60 1.12 0.90 0.80 0.96
628 2020-03-17 21:17:00 1584451020000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
629 2020-03-16 03:11:00 1584299460000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
630 2020-03-16 02:46:00 1584297960000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
631 2020-03-14 03:30:00 1584127800000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
632 2020-03-14 02:41:00 1584124860000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
633 2020-03-13 06:58:00 1584053880000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
634 2020-03-13 06:18:00 1584051480000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
635 2020-03-13 05:45:00 1584049500000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
636 2020-03-13 05:06:00 1584047160000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
637 2020-03-12 17:24:00 1584005040000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
638 2020-03-12 16:59:00 1584003540000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
639 2020-03-12 14:16:00 1583993760000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
640 2020-03-12 13:16:00 1583990160000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
641 2020-03-12 09:48:00 1583977680000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
642 2020-03-12 09:07:00 1583975220000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
643 2020-03-11 12:54:00 1583902440000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
644 2020-03-11 11:55:00 1583898900000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
645 2020-03-11 07:27:00 1583882820000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
646 2020-03-11 06:39:00 1583879940000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
647 2020-03-10 22:27:00 1583850420000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
648 2020-03-10 21:29:00 1583846940000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
649 2020-03-10 17:54:00 1583834040000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
650 2020-03-10 17:26:00 1583832360000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
651 2020-03-10 16:01:00 1583827260000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
652 2020-03-10 15:06:00 1583823960000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
653 2020-03-09 18:45:00 1583750700000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
654 2020-03-09 17:58:00 1583747880000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
655 2020-03-09 12:11:00 1583727060000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
656 2020-03-09 10:53:00 1583722380000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
657 2020-03-09 08:36:00 1583714160000 2.40 3.38↑ 3.01 39.88 28.32 31.80 1.12 0.91 0.80 0.96
658 2020-03-09 07:26:00 1583709960000 2.40 3.37↓ 3.01 39.85 28.38 31.77 1.12 0.91 0.80 0.96
659 2020-03-09 01:23:00 1583688180000 2.40 3.38 3.01↓ 39.88 28.32 31.80 1.12 0.91 0.80 0.96
660 2020-03-08 11:42:00 1583638920000 2.40 3.38 3.02↑ 39.92 28.35 31.73 1.12 0.91 0.80 0.96
661 2020-03-07 12:48:00 1583556480000 2.40 3.38 3.01↓ 39.88 28.32 31.80 1.12 0.91 0.80 0.96
662 2020-03-07 07:35:00 1583537700000 2.40 3.38 3.02↑ 39.92 28.35 31.73 1.12 0.91 0.80 0.96
663 2020-03-04 15:53:00 1583308380000 2.40↓ 3.38↓ 3.01↓ 39.88 28.32 31.80 1.12 0.91 0.80 0.96
664 2020-03-04 09:43:00 1583286180000 2.42 3.40↑ 3.02 39.79 28.32 31.89 1.13 0.91 0.80 0.96
665 2020-03-04 05:53:00 1583272380000 2.42↓ 3.39 3.02↑ 39.76 28.38 31.86 1.13 0.91 0.80 0.96
666 2020-03-03 22:49:00 1583246940000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
667 2020-03-03 22:08:00 1583244480000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
668 2020-03-03 21:45:00 1583243100000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
669 2020-03-03 21:30:00 1583242200000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
670 2020-03-03 20:15:00 1583237700000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
671 2020-03-03 19:39:00 1583235540000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
672 2020-03-03 16:01:00 1583222460000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
673 2020-03-03 15:19:00 1583219940000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
674 2020-03-03 14:41:00 1583217660000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
675 2020-03-03 14:18:00 1583216280000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
676 2020-03-03 13:59:00 1583215140000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
677 2020-03-03 12:58:00 1583211480000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
678 2020-03-03 12:38:00 1583210280000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
679 2020-03-03 12:19:00 1583209140000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
680 2020-03-03 11:43:00 1583206980000 2.43↑ 3.39 3.01 39.62 28.40 31.98 1.13 0.91 0.80 0.96
681 2020-03-03 10:53:00 1583203980000 2.42 3.39 3.01↑ 39.72 28.35 31.93 1.13 0.91 0.80 0.96
682 2020-03-03 09:34:00 1583199240000 2.42 3.39 3.00↓ 39.67 28.32 32.00 1.13 0.91 0.79 0.96
683 2020-03-03 09:12:00 1583197920000 2.42 3.39 3.01↑ 39.72 28.35 31.93 1.13 0.91 0.80 0.96
684 2020-03-03 08:54:00 1583196840000 2.42 3.39 3.00↓ 39.67 28.32 32.00 1.13 0.91 0.79 0.96
685 2020-03-03 06:02:00 1583186520000 2.42↓ 3.39 3.01 39.72 28.35 31.93 1.13 0.91 0.80 0.96
686 2020-03-03 05:33:00 1583184780000 2.43↑ 3.39 3.01↓ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
687 2020-03-03 02:36:00 1583174160000 2.42 3.39 3.02↑ 39.76 28.38 31.86 1.13 0.91 0.80 0.96
688 2020-03-03 01:46:00 1583171160000 2.42 3.39 3.01↓ 39.72 28.35 31.93 1.13 0.91 0.80 0.96
689 2020-03-02 23:38:00 1583163480000 2.42 3.39 3.02↑ 39.76 28.38 31.86 1.13 0.91 0.80 0.96
690 2020-03-02 22:52:00 1583160720000 2.42 3.39 3.01↓ 39.72 28.35 31.93 1.13 0.91 0.80 0.96
691 2020-03-02 22:36:00 1583159760000 2.42 3.39 3.02↑ 39.76 28.38 31.86 1.13 0.91 0.80 0.96
692 2020-03-02 18:52:00 1583146320000 2.42 3.39 3.01↓ 39.72 28.35 31.93 1.13 0.91 0.80 0.96
693 2020-03-02 18:40:00 1583145600000 2.42 3.39 3.02↑ 39.76 28.38 31.86 1.13 0.91 0.80 0.96
694 2020-03-02 18:09:00 1583143740000 2.42 3.39 3.01↓ 39.72 28.35 31.93 1.13 0.91 0.80 0.96
695 2020-03-02 17:53:00 1583142780000 2.42 3.39 3.02↑ 39.76 28.38 31.86 1.13 0.91 0.80 0.96
696 2020-03-02 16:17:00 1583137020000 2.42 3.39 3.01↓ 39.72 28.35 31.93 1.13 0.91 0.80 0.96
697 2020-03-02 15:59:00 1583135940000 2.42 3.39 3.02↑ 39.76 28.38 31.86 1.13 0.91 0.80 0.96
698 2020-03-02 15:48:00 1583135280000 2.42 3.39 3.01↓ 39.72 28.35 31.93 1.13 0.91 0.80 0.96
699 2020-03-02 15:34:00 1583134440000 2.42↓ 3.39 3.02↑ 39.76 28.38 31.86 1.13 0.91 0.80 0.96
700 2020-03-02 15:31:00 1583134260000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
701 2020-03-02 14:48:00 1583131680000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
702 2020-03-02 14:19:00 1583129940000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
703 2020-03-02 14:15:00 1583129700000 2.43↑ 3.39 3.00 39.58 28.37 32.06 1.13 0.91 0.79 0.96
704 2020-03-02 13:46:00 1583127960000 2.42 3.39 3.00↓ 39.67 28.32 32.00 1.13 0.91 0.79 0.96
705 2020-03-02 13:38:00 1583127480000 2.42↓ 3.39 3.01 39.72 28.35 31.93 1.13 0.91 0.80 0.96
706 2020-03-02 13:14:00 1583126040000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
707 2020-03-02 04:45:00 1583095500000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
708 2020-03-02 04:03:00 1583092980000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
709 2020-03-01 21:03:00 1583067780000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
710 2020-03-01 20:43:00 1583066580000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
711 2020-03-01 19:14:00 1583061240000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
712 2020-03-01 18:55:00 1583060100000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
713 2020-03-01 15:34:00 1583048040000 2.43 3.39 3.00↓ 39.58 28.37 32.06 1.13 0.91 0.79 0.96
714 2020-03-01 15:16:00 1583046960000 2.43 3.39 3.01↑ 39.62 28.40 31.98 1.13 0.91 0.80 0.96
715 2020-03-01 15:11:00 1583046660000 2.43 3.39↓ 3.00 39.58 28.37 32.06 1.13 0.91 0.79 0.96
716 2020-03-01 06:50:00 1583016600000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
717 2020-03-01 06:26:00 1583015160000 2.43↑ 3.40 3.01↓ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
718 2020-03-01 06:08:00 1583014080000 2.42 3.40 3.02↑ 39.79 28.32 31.89 1.13 0.91 0.80 0.96
719 2020-02-29 21:42:00 1582983720000 2.42 3.40 3.01↓ 39.75 28.29 31.96 1.13 0.91 0.80 0.96
720 2020-02-29 21:36:00 1582983360000 2.42↓ 3.40 3.02↑ 39.79 28.32 31.89 1.13 0.91 0.80 0.96
721 2020-02-29 21:00:00 1582981200000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
722 2020-02-29 20:49:00 1582980540000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
723 2020-02-29 20:11:00 1582978260000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
724 2020-02-29 20:03:00 1582977780000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
725 2020-02-29 09:25:00 1582939500000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
726 2020-02-29 08:54:00 1582937640000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
727 2020-02-29 07:21:00 1582932060000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
728 2020-02-29 06:54:00 1582930440000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
729 2020-02-29 04:30:00 1582921800000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
730 2020-02-29 03:41:00 1582918860000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
731 2020-02-28 22:54:00 1582901640000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
732 2020-02-28 22:37:00 1582900620000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
733 2020-02-28 22:29:00 1582900140000 2.43↑ 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
734 2020-02-28 20:15:00 1582892100000 2.42 3.40 3.01↓ 39.75 28.29 31.96 1.13 0.91 0.80 0.96
735 2020-02-28 19:44:00 1582890240000 2.42 3.40 3.02↑ 39.79 28.32 31.89 1.13 0.91 0.80 0.96
736 2020-02-28 09:18:00 1582852680000 2.42 3.40 3.01↓ 39.75 28.29 31.96 1.13 0.91 0.80 0.96
737 2020-02-28 08:53:00 1582851180000 2.42 3.40 3.02↑ 39.79 28.32 31.89 1.13 0.91 0.80 0.96
738 2020-02-28 08:43:00 1582850580000 2.42↓ 3.40 3.01↑ 39.75 28.29 31.96 1.13 0.91 0.80 0.96
739 2020-02-28 01:44:00 1582825440000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
740 2020-02-28 01:02:00 1582822920000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
741 2020-02-27 23:51:00 1582818660000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
742 2020-02-27 23:22:00 1582816920000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
743 2020-02-27 22:01:00 1582812060000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
744 2020-02-27 21:44:00 1582811040000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
745 2020-02-27 18:29:00 1582799340000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
746 2020-02-27 18:12:00 1582798320000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
747 2020-02-27 16:38:00 1582792680000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
748 2020-02-27 16:22:00 1582791720000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
749 2020-02-27 13:23:00 1582780980000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
750 2020-02-27 12:52:00 1582779120000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
751 2020-02-27 11:26:00 1582773960000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
752 2020-02-27 10:54:00 1582772040000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
753 2020-02-27 09:49:00 1582768140000 2.43 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
754 2020-02-27 09:19:00 1582766340000 2.43↑ 3.40↑ 3.01 39.65 28.34 32.01 1.13 0.91 0.80 0.96
755 2020-02-27 09:16:00 1582766160000 2.42 3.39 3.01↑ 39.72 28.35 31.93 1.13 0.91 0.80 0.96
756 2020-02-27 07:18:00 1582759080000 2.42 3.39 3.00↓ 39.67 28.32 32.00 1.13 0.91 0.79 0.96
757 2020-02-27 07:03:00 1582758180000 2.42↓ 3.39↓ 3.01 39.72 28.35 31.93 1.13 0.91 0.80 0.96
758 2020-02-27 06:40:00 1582756800000 2.43 3.40 3.01↑ 39.65 28.34 32.01 1.13 0.91 0.80 0.96
759 2020-02-27 06:34:00 1582756440000 2.43↑ 3.40 3.00↓ 39.61 28.31 32.08 1.13 0.91 0.79 0.96
760 2020-02-27 01:54:00 1582739640000 2.42 3.40 3.01↓ 39.75 28.29 31.96 1.13 0.91 0.80 0.96
761 2020-02-27 01:24:00 1582737840000 2.42 3.40 3.02↑ 39.79 28.32 31.89 1.13 0.91 0.80 0.96
762 2020-02-26 22:02:00 1582725720000 2.42 3.40 3.01↓ 39.75 28.29 31.96 1.13 0.91 0.80 0.96
763 2020-02-26 21:29:00 1582723740000 2.42 3.40 3.02↑ 39.79 28.32 31.89 1.13 0.91 0.80 0.96
764 2020-02-26 11:53:00 1582689180000 2.42 3.40 3.01↓ 39.75 28.29 31.96 1.13 0.91 0.80 0.96
765 2020-02-26 11:13:00 1582686780000 2.42 3.40↑ 3.02↑ 39.79 28.32 31.89 1.13 0.91 0.80 0.96
766 2020-02-26 11:12:00 1582686720000 2.42↓ 3.37 2.98↑ 39.52 28.38 32.10 1.13 0.91 0.79 0.96
767 2020-02-26 09:22:00 1582680120000 2.43↑ 3.37↓ 2.96 39.34 28.37 32.30 1.13 0.91 0.78 0.96
768 2020-02-26 08:51:00 1582678260000 2.42↓ 3.39↑ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
769 2020-02-26 03:27:00 1582658820000 2.43↑ 3.37↓ 2.96 39.34 28.37 32.30 1.13 0.91 0.78 0.96
770 2020-02-26 03:11:00 1582657860000 2.42↓ 3.39↑ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
771 2020-02-26 02:32:00 1582655520000 2.43↑ 3.37↓ 2.96 39.34 28.37 32.30 1.13 0.91 0.78 0.96
772 2020-02-26 02:13:00 1582654380000 2.42 3.39↓ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
773 2020-02-26 01:43:00 1582652580000 2.42 3.41↑ 2.96 39.57 28.08 32.35 1.13 0.92 0.78 0.96
774 2020-02-26 01:41:00 1582652460000 2.42↓ 3.39↑ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
775 2020-02-25 23:24:00 1582644240000 2.43↑ 3.37↓ 2.96 39.34 28.37 32.30 1.13 0.91 0.78 0.96
776 2020-02-25 22:36:00 1582641360000 2.42↓ 3.39↑ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
777 2020-02-25 18:41:00 1582627260000 2.43↑ 3.37↓ 2.96 39.34 28.37 32.30 1.13 0.91 0.78 0.96
778 2020-02-25 18:30:00 1582626600000 2.42 3.39↓ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
779 2020-02-25 18:16:00 1582625760000 2.42 3.41↑ 2.96 39.57 28.08 32.35 1.13 0.92 0.78 0.96
780 2020-02-25 18:12:00 1582625520000 2.42↓ 3.39↑ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
781 2020-02-25 16:27:00 1582619220000 2.43↑ 3.37 2.96↓ 39.34 28.37 32.30 1.13 0.91 0.78 0.96
782 2020-02-25 16:22:00 1582618920000 2.42 3.37 2.98↓ 39.52 28.38 32.10 1.13 0.91 0.79 0.96
783 2020-02-25 15:55:00 1582617300000 2.42 3.37 3.00↑ 39.61 28.44 31.95 1.13 0.91 0.79 0.96
784 2020-02-25 15:51:00 1582617060000 2.42↓ 3.37 2.98↑ 39.52 28.38 32.10 1.13 0.91 0.79 0.96
785 2020-02-25 12:54:00 1582606440000 2.43↑ 3.37↓ 2.96 39.34 28.37 32.30 1.13 0.91 0.78 0.96
786 2020-02-25 11:48:00 1582602480000 2.42↓ 3.39↑ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
787 2020-02-25 09:48:00 1582595280000 2.43↑ 3.37↓ 2.96 39.34 28.37 32.30 1.13 0.91 0.78 0.96
788 2020-02-25 09:40:00 1582594800000 2.42 3.39↓ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
789 2020-02-25 09:31:00 1582594260000 2.42 3.41↑ 2.96 39.57 28.08 32.35 1.13 0.92 0.78 0.96
790 2020-02-25 09:30:00 1582594200000 2.42↓ 3.39↑ 2.96 39.50 28.20 32.30 1.13 0.91 0.78 0.96
791 2020-02-25 05:38:00 1582580280000 2.43↑ 3.37↑ 2.96↑ 39.34 28.37 32.30 1.13 0.91 0.78 0.96
792 2020-02-25 05:33:00 1582579980000 2.42 3.35 2.95↓ 39.33 28.41 32.26 1.13 0.90 0.78 0.95
793 2020-02-25 05:16:00 1582578960000 2.42 3.35 2.97↑ 39.41 28.47 32.11 1.13 0.90 0.79 0.95
794 2020-02-25 04:16:00 1582575360000 2.42 3.35 2.95↓ 39.33 28.41 32.26 1.13 0.90 0.78 0.95
795 2020-02-25 03:58:00 1582574280000 2.42 3.35 2.97↑ 39.41 28.47 32.11 1.13 0.90 0.79 0.95
796 2020-02-25 03:35:00 1582572900000 2.42 3.35 2.95↓ 39.33 28.41 32.26 1.13 0.90 0.78 0.95
797 2020-02-25 03:33:00 1582572780000 2.42↑ 3.35 2.97↓ 39.41 28.47 32.11 1.13 0.90 0.79 0.95
798 2020-02-25 03:22:00 1582572120000 2.41↓ 3.35↓ 2.99↑ 39.60 28.49 31.92 1.12 0.90 0.79 0.95
799 2020-02-25 03:16:00 1582571760000 2.42↓ 3.36↓ 2.98 39.49 28.44 32.07 1.13 0.90 0.79 0.96
800 2020-02-24 23:50:00 1582559400000 2.44↓ 3.38↓ 2.98↓ 39.36 28.41 32.23 1.14 0.91 0.79 0.96
801 2020-02-15 22:58:00 1581778680000 2.49 3.46 3.01 39.26 28.26 32.48 1.16 0.93 0.80 0.98