当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 芬兰 VS 比利时

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2021-06-22 02:59:00 1624301940000 9.65↓ 4.79↓ 1.36 9.89 19.93 70.18 0.84 0.82 1.01 0.95
2 2021-06-22 02:58:00 1624301880000 9.67↓ 4.80↓ 1.36 9.88 19.90 70.23 0.84 0.82 1.01 0.96
3 2021-06-22 02:56:00 1624301760000 9.68↓ 4.81 1.36 9.87 19.87 70.26 0.84 0.83 1.01 0.96
4 2021-06-22 02:55:00 1624301700000 9.69↓ 4.81↓ 1.36 9.86 19.87 70.27 0.84 0.83 1.01 0.96
5 2021-06-22 02:53:00 1624301580000 9.74↓ 4.84↓ 1.36 9.83 19.78 70.39 0.84 0.83 1.01 0.96
6 2021-06-22 02:52:00 1624301520000 9.75↓ 4.85 1.36 9.82 19.75 70.43 0.85 0.83 1.01 0.96
7 2021-06-22 02:49:00 1624301340000 9.76↑ 4.85 1.36 9.81 19.75 70.43 0.85 0.83 1.01 0.96
8 2021-06-22 02:48:00 1624301280000 9.75↑ 4.85 1.36 9.82 19.75 70.43 0.85 0.83 1.01 0.96
9 2021-06-22 02:43:00 1624300980000 9.74↓ 4.85↓ 1.36↑ 9.83 19.75 70.42 0.84 0.83 1.01 0.96
10 2021-06-22 02:41:00 1624300860000 9.77↓ 4.86↓ 1.35 9.76 19.62 70.62 0.85 0.84 1.00 0.95
11 2021-06-22 02:34:00 1624300440000 9.78↓ 4.87 1.35 9.75 19.59 70.66 0.85 0.84 1.00 0.95
12 2021-06-22 02:33:00 1624300380000 9.79↓ 4.87 1.35 9.74 19.59 70.67 0.85 0.84 1.00 0.95
13 2021-06-22 02:32:00 1624300320000 9.80↓ 4.87↓ 1.35 9.74 19.59 70.67 0.85 0.84 1.00 0.95
14 2021-06-22 02:30:00 1624300200000 9.92↓ 4.91 1.35 9.64 19.49 70.87 0.86 0.84 1.00 0.96
15 2021-06-22 02:28:00 1624300080000 9.93↓ 4.91↓ 1.35 9.64 19.49 70.88 0.86 0.84 1.00 0.96
16 2021-06-22 02:26:00 1624299960000 9.97↓ 4.92↓ 1.35 9.60 19.46 70.93 0.86 0.85 1.00 0.96
17 2021-06-22 02:23:00 1624299780000 9.99↓ 4.93 1.35 9.59 19.44 70.97 0.87 0.85 1.00 0.96
18 2021-06-22 02:22:00 1624299720000 10.00↓ 4.93 1.35 9.58 19.44 70.98 0.87 0.85 1.00 0.96
19 2021-06-22 02:20:00 1624299600000 10.01↑ 4.93 1.35↑ 9.57 19.44 70.99 0.87 0.85 1.00 0.96
20 2021-06-22 02:16:00 1624299360000 10.00↓ 4.93 1.34 9.53 19.33 71.13 0.87 0.85 0.99 0.95
21 2021-06-22 02:14:00 1624299240000 10.01 4.93↓ 1.34 9.52 19.34 71.14 0.87 0.85 0.99 0.95
22 2021-06-22 02:13:00 1624299180000 10.01↓ 4.94 1.34 9.53 19.30 71.17 0.87 0.85 0.99 0.95
23 2021-06-22 02:12:00 1624299120000 10.02↓ 4.94 1.34 9.52 19.31 71.18 0.87 0.85 0.99 0.95
24 2021-06-22 02:11:00 1624299060000 10.03↓ 4.94↓ 1.34 9.51 19.31 71.18 0.87 0.85 0.99 0.95
25 2021-06-22 02:10:00 1624299000000 10.05↓ 4.95 1.34 9.50 19.28 71.22 0.87 0.85 0.99 0.95
26 2021-06-22 02:08:00 1624298880000 10.07↓ 4.95↓ 1.34 9.48 19.28 71.24 0.87 0.85 0.99 0.95
27 2021-06-22 02:06:00 1624298760000 10.22↑ 4.98 1.34 9.36 19.22 71.42 0.89 0.86 0.99 0.96
28 2021-06-22 02:00:00 1624298400000 10.21↓ 4.98 1.34 9.37 19.22 71.41 0.89 0.86 0.99 0.96
29 2021-06-22 01:58:00 1624298280000 10.22 4.98↓ 1.34 9.36 19.22 71.42 0.89 0.86 0.99 0.96
30 2021-06-22 01:56:00 1624298160000 10.22↓ 4.99 1.34 9.37 19.19 71.45 0.89 0.86 0.99 0.96
31 2021-06-22 01:56:00 1624298160000 10.24↓ 4.99 1.34↑ 9.35 19.19 71.46 0.89 0.86 0.99 0.96
32 2021-06-22 01:54:00 1624298040000 10.25↓ 4.99 1.33 9.29 19.09 71.62 0.89 0.86 0.99 0.95
33 2021-06-22 01:51:00 1624297860000 10.26↓ 4.99 1.33 9.28 19.09 71.62 0.89 0.86 0.99 0.95
34 2021-06-22 01:49:00 1624297740000 10.27↓ 4.99↓ 1.33 9.28 19.09 71.63 0.89 0.86 0.99 0.95
35 2021-06-22 01:49:00 1624297740000 10.31↓ 5.00 1.33 9.25 19.07 71.68 0.89 0.86 0.99 0.95
36 2021-06-22 01:47:00 1624297620000 10.32↓ 5.00↓ 1.33 9.24 19.07 71.69 0.89 0.86 0.99 0.95
37 2021-06-22 01:46:00 1624297560000 10.36↓ 5.01↓ 1.33 9.21 19.05 71.74 0.90 0.86 0.99 0.95
38 2021-06-22 01:45:00 1624297500000 10.44↑ 5.03 1.33 9.15 19.00 71.85 0.91 0.86 0.99 0.96
39 2021-06-22 01:44:00 1624297440000 10.43↓ 5.03 1.33 9.16 19.00 71.84 0.90 0.86 0.99 0.96
40 2021-06-22 01:43:00 1624297380000 10.44↓ 5.03↓ 1.33 9.15 19.00 71.85 0.91 0.86 0.99 0.96
41 2021-06-22 01:41:00 1624297260000 10.50↓ 5.04↓ 1.33 9.11 18.98 71.91 0.91 0.87 0.99 0.96
42 2021-06-22 01:40:00 1624297200000 10.53↓ 5.05 1.33 9.09 18.95 71.96 0.91 0.87 0.99 0.96
43 2021-06-22 01:37:00 1624297020000 10.56↓ 5.05 1.33 9.07 18.96 71.98 0.92 0.87 0.99 0.96
44 2021-06-22 01:34:00 1624296840000 10.58↑ 5.05 1.33 9.05 18.96 71.99 0.92 0.87 0.99 0.96
45 2021-06-22 01:33:00 1624296780000 10.57↑ 5.05 1.33 9.06 18.96 71.98 0.92 0.87 0.99 0.96
46 2021-06-22 01:32:00 1624296720000 10.56↑ 5.05 1.33 9.07 18.96 71.98 0.92 0.87 0.99 0.96
47 2021-06-22 01:23:00 1624296180000 10.54↑ 5.05 1.33 9.08 18.95 71.97 0.91 0.87 0.99 0.96
48 2021-06-22 01:20:00 1624296000000 10.53↑ 5.05 1.33 9.09 18.95 71.96 0.91 0.87 0.99 0.96
49 2021-06-22 01:20:00 1624296000000 10.52↑ 5.05 1.33 9.10 18.95 71.95 0.91 0.87 0.99 0.96
50 2021-06-22 01:19:00 1624295940000 10.51↑ 5.05↑ 1.33 9.10 18.95 71.95 0.91 0.87 0.99 0.96
51 2021-06-22 01:15:00 1624295700000 10.43↑ 5.04↑ 1.33 9.16 18.97 71.87 0.90 0.87 0.99 0.96
52 2021-06-22 01:12:00 1624295520000 10.41↑ 5.03 1.33 9.18 18.99 71.83 0.90 0.86 0.99 0.96
53 2021-06-22 01:11:00 1624295460000 10.39↑ 5.03 1.33 9.19 18.99 71.82 0.90 0.86 0.99 0.96
54 2021-06-22 01:09:00 1624295340000 10.38↑ 5.03↑ 1.33 9.20 18.99 71.81 0.90 0.86 0.99 0.96
55 2021-06-22 01:08:00 1624295280000 10.37↑ 5.02 1.33 9.21 19.02 71.78 0.90 0.86 0.99 0.95
56 2021-06-22 01:06:00 1624295160000 10.36↑ 5.02 1.33 9.21 19.02 71.77 0.90 0.86 0.99 0.95
57 2021-06-22 00:54:00 1624294440000 10.35↑ 5.02 1.33 9.22 19.01 71.76 0.90 0.86 0.99 0.95
58 2021-06-22 00:51:00 1624294260000 10.34↓ 5.02 1.33 9.23 19.01 71.76 0.90 0.86 0.99 0.95
59 2021-06-22 00:37:00 1624293420000 10.35↓ 5.02 1.33 9.22 19.01 71.76 0.90 0.86 0.99 0.95
60 2021-06-22 00:35:00 1624293300000 10.37↑ 5.02 1.33 9.21 19.02 71.78 0.90 0.86 0.99 0.95
61 2021-06-22 00:32:00 1624293120000 10.36↑ 5.02 1.33 9.21 19.02 71.77 0.90 0.86 0.99 0.95
62 2021-06-22 00:29:00 1624292940000 10.35↓ 5.02 1.33 9.22 19.01 71.76 0.90 0.86 0.99 0.95
63 2021-06-22 00:23:00 1624292580000 10.36↓ 5.02↑ 1.33 9.21 19.02 71.77 0.90 0.86 0.99 0.95
64 2021-06-22 00:12:00 1624291920000 10.45↑ 5.01 1.33 9.14 19.06 71.80 0.91 0.86 0.99 0.95
65 2021-06-22 00:11:00 1624291860000 10.44↑ 5.01 1.33 9.15 19.06 71.79 0.91 0.86 0.99 0.95
66 2021-06-22 00:00:00 1624291200000 10.43↑ 5.01 1.33 9.15 19.06 71.79 0.90 0.86 0.99 0.95
67 2021-06-21 23:58:00 1624291080000 10.34↑ 5.01↓ 1.33 9.23 19.04 71.73 0.90 0.86 0.99 0.95
68 2021-06-21 23:54:00 1624290840000 10.30↑ 5.02 1.33 9.26 19.00 71.73 0.89 0.86 0.99 0.95
69 2021-06-21 23:53:00 1624290780000 10.29↓ 5.02 1.33 9.27 19.00 71.73 0.89 0.86 0.99 0.95
70 2021-06-21 23:25:00 1624289100000 10.30↑ 5.02 1.33 9.26 19.00 71.73 0.89 0.86 0.99 0.95
71 2021-06-21 23:22:00 1624288920000 10.29↑ 5.02↑ 1.33 9.27 19.00 71.73 0.89 0.86 0.99 0.95
72 2021-06-21 23:06:00 1624287960000 10.27↓ 5.01↓ 1.33 9.28 19.03 71.69 0.89 0.86 0.99 0.95
73 2021-06-21 23:05:00 1624287900000 10.28↑ 5.02 1.33 9.28 19.00 71.72 0.89 0.86 0.99 0.95
74 2021-06-21 23:04:00 1624287840000 10.27↓ 5.02 1.33 9.29 19.00 71.71 0.89 0.86 0.99 0.95
75 2021-06-21 22:55:00 1624287300000 10.28↓ 5.02 1.33 9.28 19.00 71.72 0.89 0.86 0.99 0.95
76 2021-06-21 22:55:00 1624287300000 10.29↓ 5.02 1.33 9.27 19.00 71.73 0.89 0.86 0.99 0.95
77 2021-06-21 22:51:00 1624287060000 10.30↑ 5.02↓ 1.33 9.26 19.00 71.73 0.89 0.86 0.99 0.95
78 2021-06-21 22:49:00 1624286940000 10.28↓ 5.03 1.33 9.28 18.97 71.75 0.89 0.86 0.99 0.95
79 2021-06-21 22:20:00 1624285200000 10.29↓ 5.03 1.33 9.27 18.97 71.75 0.89 0.86 0.99 0.95
80 2021-06-21 22:16:00 1624284960000 10.30↑ 5.03 1.33 9.27 18.97 71.76 0.89 0.86 0.99 0.95
81 2021-06-21 22:13:00 1624284780000 10.29↓ 5.03 1.33 9.27 18.97 71.75 0.89 0.86 0.99 0.95
82 2021-06-21 22:10:00 1624284600000 10.30↑ 5.03 1.33 9.27 18.97 71.76 0.89 0.86 0.99 0.95
83 2021-06-21 22:04:00 1624284240000 10.29↑ 5.03 1.33 9.27 18.97 71.75 0.89 0.86 0.99 0.95
84 2021-06-21 22:04:00 1624284240000 10.28↓ 5.03 1.33 9.28 18.97 71.75 0.89 0.86 0.99 0.95
85 2021-06-21 22:00:00 1624284000000 10.29↓ 5.03 1.33 9.27 18.97 71.75 0.89 0.86 0.99 0.95
86 2021-06-21 21:58:00 1624283880000 10.31↑ 5.03 1.33 9.26 18.98 71.77 0.89 0.86 0.99 0.95
87 2021-06-21 21:56:00 1624283760000 10.30↓ 5.03 1.33 9.27 18.97 71.76 0.89 0.86 0.99 0.95
88 2021-06-21 21:54:00 1624283640000 10.31↑ 5.03 1.33 9.26 18.98 71.77 0.89 0.86 0.99 0.95
89 2021-06-21 21:52:00 1624283520000 10.30↓ 5.03 1.33 9.27 18.97 71.76 0.89 0.86 0.99 0.95
90 2021-06-21 21:48:00 1624283280000 10.31↓ 5.03 1.33 9.26 18.98 71.77 0.89 0.86 0.99 0.95
91 2021-06-21 21:47:00 1624283220000 10.33 5.03↑ 1.33 9.24 18.98 71.78 0.90 0.86 0.99 0.95
92 2021-06-21 21:46:00 1624283160000 10.33↓ 5.02 1.33 9.24 19.01 71.75 0.90 0.86 0.99 0.95
93 2021-06-21 21:44:00 1624283040000 10.34↑ 5.02 1.33 9.23 19.01 71.76 0.90 0.86 0.99 0.95
94 2021-06-21 21:39:00 1624282740000 10.33↑ 5.02 1.33 9.24 19.01 71.75 0.90 0.86 0.99 0.95
95 2021-06-21 21:36:00 1624282560000 10.32↑ 5.02↓ 1.33 9.25 19.01 71.75 0.89 0.86 0.99 0.95
96 2021-06-21 21:33:00 1624282380000 10.31↑ 5.03↑ 1.33 9.26 18.98 71.77 0.89 0.86 0.99 0.95
97 2021-06-21 21:29:00 1624282140000 10.27↓ 5.02 1.33 9.29 19.00 71.71 0.89 0.86 0.99 0.95
98 2021-06-21 21:27:00 1624282020000 10.28↓ 5.02 1.33 9.28 19.00 71.72 0.89 0.86 0.99 0.95
99 2021-06-21 21:25:00 1624281900000 10.29↑ 5.02↑ 1.33 9.27 19.00 71.73 0.89 0.86 0.99 0.95
100 2021-06-21 21:21:00 1624281660000 10.28↓ 5.01 1.33 9.28 19.03 71.69 0.89 0.86 0.99 0.95
101 2021-06-21 21:19:00 1624281540000 10.29↑ 5.01↑ 1.33 9.27 19.03 71.70 0.89 0.86 0.99 0.95
102 2021-06-21 21:18:00 1624281480000 10.24↑ 5.00 1.33 9.30 19.06 71.64 0.89 0.86 0.99 0.95
103 2021-06-21 21:15:00 1624281300000 10.23↑ 5.00 1.33 9.31 19.05 71.63 0.89 0.86 0.99 0.95
104 2021-06-21 21:14:00 1624281240000 10.21↑ 5.00 1.33 9.33 19.05 71.62 0.89 0.86 0.99 0.95
105 2021-06-21 21:05:00 1624280700000 10.20↓ 5.00 1.33 9.34 19.05 71.61 0.88 0.86 0.99 0.95
106 2021-06-21 20:58:00 1624280280000 10.21↑ 5.00 1.33 9.33 19.05 71.62 0.89 0.86 0.99 0.95
107 2021-06-21 20:51:00 1624279860000 10.20↑ 5.00↓ 1.33 9.34 19.05 71.61 0.88 0.86 0.99 0.95
108 2021-06-21 20:43:00 1624279380000 10.18↑ 5.01↑ 1.33 9.36 19.01 71.63 0.88 0.86 0.99 0.95
109 2021-06-21 20:36:00 1624278960000 10.15↑ 5.00↓ 1.33 9.38 19.04 71.58 0.88 0.86 0.99 0.95
110 2021-06-21 20:32:00 1624278720000 10.14↓ 5.01 1.33 9.39 19.01 71.60 0.88 0.86 0.99 0.95
111 2021-06-21 20:30:00 1624278600000 10.16↑ 5.01↑ 1.33 9.37 19.01 71.61 0.88 0.86 0.99 0.95
112 2021-06-21 20:08:00 1624277280000 10.15↓ 5.00 1.33↓ 9.38 19.04 71.58 0.88 0.86 0.99 0.95
113 2021-06-21 19:59:00 1624276740000 10.19↓ 5.00 1.34 9.40 19.15 71.45 0.88 0.86 0.99 0.96
114 2021-06-21 19:54:00 1624276440000 10.20↑ 5.00 1.34 9.39 19.15 71.46 0.88 0.86 0.99 0.96
115 2021-06-21 19:50:00 1624276200000 10.19↓ 5.00 1.34 9.40 19.15 71.45 0.88 0.86 0.99 0.96
116 2021-06-21 19:45:00 1624275900000 10.20↓ 5.00 1.34 9.39 19.15 71.46 0.88 0.86 0.99 0.96
117 2021-06-21 19:42:00 1624275720000 10.21↑ 5.00 1.34 9.38 19.15 71.47 0.89 0.86 0.99 0.96
118 2021-06-21 19:40:00 1624275600000 10.20 5.00↑ 1.34 9.39 19.15 71.46 0.88 0.86 0.99 0.96
119 2021-06-21 19:30:00 1624275000000 10.20↑ 4.99 1.34 9.38 19.18 71.43 0.88 0.86 0.99 0.96
120 2021-06-21 19:25:00 1624274700000 10.19↑ 4.99 1.34 9.39 19.18 71.43 0.88 0.86 0.99 0.96
121 2021-06-21 19:20:00 1624274400000 10.18↑ 4.99 1.34 9.40 19.18 71.42 0.88 0.86 0.99 0.96
122 2021-06-21 19:19:00 1624274340000 10.17↑ 4.99 1.34 9.41 19.18 71.41 0.88 0.86 0.99 0.96
123 2021-06-21 19:18:00 1624274280000 10.16↑ 4.99 1.34 9.42 19.18 71.41 0.88 0.86 0.99 0.96
124 2021-06-21 19:10:00 1624273800000 10.14↓ 4.99 1.34 9.43 19.17 71.39 0.88 0.86 0.99 0.96
125 2021-06-21 19:06:00 1624273560000 10.15↓ 4.99 1.34 9.43 19.17 71.40 0.88 0.86 0.99 0.96
126 2021-06-21 19:00:00 1624273200000 10.16↑ 4.99 1.34 9.42 19.18 71.41 0.88 0.86 0.99 0.96
127 2021-06-21 18:59:00 1624273140000 10.15↓ 4.99 1.34 9.43 19.17 71.40 0.88 0.86 0.99 0.96
128 2021-06-21 18:55:00 1624272900000 10.17↑ 4.99 1.34 9.41 19.18 71.41 0.88 0.86 0.99 0.96
129 2021-06-21 18:40:00 1624272000000 10.16↓ 4.99 1.34 9.42 19.18 71.41 0.88 0.86 0.99 0.96
130 2021-06-21 18:28:00 1624271280000 10.17↑ 4.99 1.34 9.41 19.18 71.41 0.88 0.86 0.99 0.96
131 2021-06-21 17:59:00 1624269540000 10.16↓ 4.99 1.34 9.42 19.18 71.41 0.88 0.86 0.99 0.96
132 2021-06-21 17:30:00 1624267800000 10.17↑ 4.99 1.34 9.41 19.18 71.41 0.88 0.86 0.99 0.96
133 2021-06-21 16:46:00 1624265160000 10.16↓ 4.99 1.34 9.42 19.18 71.41 0.88 0.86 0.99 0.96
134 2021-06-21 16:10:00 1624263000000 10.17↑ 4.99↑ 1.34 9.41 19.18 71.41 0.88 0.86 0.99 0.96
135 2021-06-21 16:06:00 1624262760000 10.16↓ 4.98 1.34 9.41 19.21 71.38 0.88 0.86 0.99 0.96
136 2021-06-21 15:47:00 1624261620000 10.17↑ 4.98 1.34 9.41 19.21 71.39 0.88 0.86 0.99 0.96
137 2021-06-21 15:45:00 1624261500000 10.16↑ 4.98 1.34 9.41 19.21 71.38 0.88 0.86 0.99 0.96
138 2021-06-21 15:43:00 1624261380000 10.15↑ 4.98 1.34 9.42 19.20 71.37 0.88 0.86 0.99 0.96
139 2021-06-21 15:37:00 1624261020000 10.14 4.98↑ 1.34 9.43 19.20 71.37 0.88 0.86 0.99 0.96
140 2021-06-21 15:37:00 1624261020000 10.14↓ 4.97 1.34 9.43 19.23 71.34 0.88 0.85 0.99 0.96
141 2021-06-21 15:35:00 1624260900000 10.15↑ 4.97↓ 1.34 9.42 19.24 71.35 0.88 0.85 0.99 0.96
142 2021-06-21 15:28:00 1624260480000 10.14↑ 4.98 1.34 9.43 19.20 71.37 0.88 0.86 0.99 0.96
143 2021-06-21 15:23:00 1624260180000 10.13↑ 4.98 1.34 9.44 19.20 71.36 0.88 0.86 0.99 0.96
144 2021-06-21 15:18:00 1624259880000 10.12↓ 4.98↓ 1.34 9.45 19.20 71.35 0.88 0.86 0.99 0.96
145 2021-06-21 15:14:00 1624259640000 10.15↓ 4.99 1.34 9.43 19.17 71.40 0.88 0.86 0.99 0.96
146 2021-06-21 15:13:00 1624259580000 10.18↓ 4.99 1.34 9.40 19.18 71.42 0.88 0.86 0.99 0.96
147 2021-06-21 15:08:00 1624259280000 10.19↑ 4.99 1.34 9.39 19.18 71.43 0.88 0.86 0.99 0.96
148 2021-06-21 15:04:00 1624259040000 10.18↑ 4.99 1.34 9.40 19.18 71.42 0.88 0.86 0.99 0.96
149 2021-06-21 15:03:00 1624258980000 10.17↓ 4.99 1.34 9.41 19.18 71.41 0.88 0.86 0.99 0.96
150 2021-06-21 14:51:00 1624258260000 10.19↑ 4.99↑ 1.34 9.39 19.18 71.43 0.88 0.86 0.99 0.96
151 2021-06-21 14:48:00 1624258080000 10.18↓ 4.98 1.34↑ 9.40 19.21 71.39 0.88 0.86 0.99 0.96
152 2021-06-21 14:39:00 1624257540000 10.28↓ 4.98 1.33 9.26 19.12 71.61 0.89 0.86 0.99 0.95
153 2021-06-21 14:36:00 1624257360000 10.31↓ 4.98 1.33 9.24 19.13 71.63 0.89 0.86 0.99 0.95
154 2021-06-21 14:33:00 1624257180000 10.33↓ 4.98 1.33 9.22 19.13 71.64 0.90 0.86 0.99 0.95
155 2021-06-21 14:29:00 1624256940000 10.34↓ 4.98 1.33 9.22 19.14 71.65 0.90 0.86 0.99 0.95
156 2021-06-21 14:18:00 1624256280000 10.35↓ 4.98 1.33 9.21 19.14 71.66 0.90 0.86 0.99 0.95
157 2021-06-21 14:16:00 1624256160000 10.36↑ 4.98 1.33 9.20 19.14 71.66 0.90 0.86 0.99 0.95
158 2021-06-21 14:02:00 1624255320000 10.35↓ 4.98 1.33 9.21 19.14 71.66 0.90 0.86 0.99 0.95
159 2021-06-21 13:47:00 1624254420000 10.36↑ 4.98 1.33 9.20 19.14 71.66 0.90 0.86 0.99 0.95
160 2021-06-21 13:34:00 1624253640000 10.35↑ 4.98 1.33 9.21 19.14 71.66 0.90 0.86 0.99 0.95
161 2021-06-21 13:26:00 1624253160000 10.31↓ 4.98↓ 1.33 9.24 19.13 71.63 0.89 0.86 0.99 0.95
162 2021-06-21 13:22:00 1624252920000 10.32↑ 4.99 1.33 9.24 19.10 71.66 0.89 0.86 0.99 0.95
163 2021-06-21 13:19:00 1624252740000 10.31↓ 4.99 1.33 9.24 19.10 71.66 0.89 0.86 0.99 0.95
164 2021-06-21 12:50:00 1624251000000 10.32↓ 4.99 1.33 9.24 19.10 71.66 0.89 0.86 0.99 0.95
165 2021-06-21 12:46:00 1624250760000 10.33↑ 4.99 1.33 9.23 19.10 71.67 0.90 0.86 0.99 0.95
166 2021-06-21 12:37:00 1624250220000 10.32↑ 4.99 1.33 9.24 19.10 71.66 0.89 0.86 0.99 0.95
167 2021-06-21 12:24:00 1624249440000 10.30↑ 4.99 1.33 9.25 19.10 71.65 0.89 0.86 0.99 0.95
168 2021-06-21 12:23:00 1624249380000 10.29 4.99↑ 1.33 9.26 19.10 71.64 0.89 0.86 0.99 0.95
169 2021-06-21 12:20:00 1624249200000 10.29↑ 4.98 1.33 9.26 19.13 71.62 0.89 0.86 0.99 0.95
170 2021-06-21 12:19:00 1624249140000 10.28↓ 4.98 1.33 9.26 19.12 71.61 0.89 0.86 0.99 0.95
171 2021-06-21 12:09:00 1624248540000 10.29↑ 4.98↓ 1.33 9.26 19.13 71.62 0.89 0.86 0.99 0.95
172 2021-06-21 12:05:00 1624248300000 10.28↑ 4.99 1.33 9.27 19.09 71.64 0.89 0.86 0.99 0.95
173 2021-06-21 11:26:00 1624245960000 10.26 4.99↑ 1.33 9.28 19.09 71.62 0.89 0.86 0.99 0.95
174 2021-06-21 11:12:00 1624245120000 10.26 4.98↓ 1.33 9.28 19.12 71.60 0.89 0.86 0.99 0.95
175 2021-06-21 11:11:00 1624245060000 10.26↑ 4.99 1.33 9.28 19.09 71.62 0.89 0.86 0.99 0.95
176 2021-06-21 10:30:00 1624242600000 10.25 4.99↑ 1.33 9.29 19.09 71.62 0.89 0.86 0.99 0.95
177 2021-06-21 09:31:00 1624239060000 10.25↑ 4.98 1.33 9.29 19.12 71.59 0.89 0.86 0.99 0.95
178 2021-06-21 09:23:00 1624238580000 10.24↑ 4.98 1.33 9.30 19.12 71.58 0.89 0.86 0.99 0.95
179 2021-06-21 09:09:00 1624237740000 10.23↑ 4.98 1.33 9.31 19.12 71.58 0.89 0.86 0.99 0.95
180 2021-06-21 09:01:00 1624237260000 10.21↑ 4.98 1.33 9.32 19.11 71.56 0.89 0.86 0.99 0.95
181 2021-06-21 08:30:00 1624235400000 10.19↑ 4.98 1.33 9.34 19.11 71.55 0.88 0.86 0.99 0.95
182 2021-06-21 08:27:00 1624235220000 10.18↑ 4.98↑ 1.33 9.35 19.11 71.55 0.88 0.86 0.99 0.95
183 2021-06-21 08:25:00 1624235100000 10.17↑ 4.97 1.33 9.35 19.14 71.51 0.88 0.85 0.99 0.95
184 2021-06-21 08:20:00 1624234800000 10.16↑ 4.97 1.33 9.36 19.14 71.50 0.88 0.85 0.99 0.95
185 2021-06-21 08:20:00 1624234800000 10.14↓ 4.97 1.33 9.38 19.13 71.49 0.88 0.85 0.99 0.95
186 2021-06-21 08:18:00 1624234680000 10.15↑ 4.97 1.33 9.37 19.13 71.50 0.88 0.85 0.99 0.95
187 2021-06-21 08:16:00 1624234560000 10.14↑ 4.97 1.33 9.38 19.13 71.49 0.88 0.85 0.99 0.95
188 2021-06-21 07:35:00 1624232100000 10.13↓ 4.97 1.33 9.39 19.13 71.48 0.88 0.85 0.99 0.95
189 2021-06-21 07:29:00 1624231740000 10.15↑ 4.97 1.33 9.37 19.13 71.50 0.88 0.85 0.99 0.95
190 2021-06-21 07:01:00 1624230060000 10.14↓ 4.97 1.33 9.38 19.13 71.49 0.88 0.85 0.99 0.95
191 2021-06-21 06:47:00 1624229220000 10.15↓ 4.97 1.33 9.37 19.13 71.50 0.88 0.85 0.99 0.95
192 2021-06-21 06:40:00 1624228800000 10.16↑ 4.97 1.33 9.36 19.14 71.50 0.88 0.85 0.99 0.95
193 2021-06-21 06:11:00 1624227060000 10.15↓ 4.97 1.33 9.37 19.13 71.50 0.88 0.85 0.99 0.95
194 2021-06-21 06:01:00 1624226460000 10.17↓ 4.97 1.33 9.35 19.14 71.51 0.88 0.85 0.99 0.95
195 2021-06-21 05:59:00 1624226340000 10.18↑ 4.97 1.33 9.34 19.14 71.52 0.88 0.85 0.99 0.95
196 2021-06-21 05:56:00 1624226160000 10.17↓ 4.97 1.33 9.35 19.14 71.51 0.88 0.85 0.99 0.95
197 2021-06-21 05:52:00 1624225920000 10.19↓ 4.97↓ 1.33 9.34 19.14 71.52 0.88 0.85 0.99 0.95
198 2021-06-21 05:43:00 1624225380000 10.21↑ 4.98 1.33 9.32 19.11 71.56 0.89 0.86 0.99 0.95
199 2021-06-21 05:14:00 1624223640000 10.20↑ 4.98 1.33 9.33 19.11 71.56 0.88 0.86 0.99 0.95
200 2021-06-21 05:10:00 1624223400000 10.18↓ 4.98 1.33 9.35 19.11 71.55 0.88 0.86 0.99 0.95
201 2021-06-21 05:08:00 1624223280000 10.20↓ 4.98↑ 1.33 9.33 19.11 71.56 0.88 0.86 0.99 0.95
202 2021-06-21 05:01:00 1624222860000 10.21↑ 4.97 1.33 9.32 19.14 71.54 0.89 0.85 0.99 0.95
203 2021-06-21 04:59:00 1624222740000 10.20↓ 4.97↓ 1.33 9.33 19.14 71.53 0.88 0.85 0.99 0.95
204 2021-06-21 04:49:00 1624222140000 10.25↓ 4.98 1.33 9.29 19.12 71.59 0.89 0.86 0.99 0.95
205 2021-06-21 04:28:00 1624220880000 10.26↓ 4.98 1.33 9.28 19.12 71.60 0.89 0.86 0.99 0.95
206 2021-06-21 04:13:00 1624219980000 10.27↓ 4.98 1.33 9.27 19.12 71.60 0.89 0.86 0.99 0.95
207 2021-06-21 03:57:00 1624219020000 10.30↓ 4.98 1.33 9.25 19.13 71.62 0.89 0.86 0.99 0.95
208 2021-06-21 03:50:00 1624218600000 10.32↓ 4.98 1.33 9.23 19.13 71.64 0.89 0.86 0.99 0.95
209 2021-06-21 03:42:00 1624218120000 10.33↑ 4.98 1.33 9.22 19.13 71.64 0.90 0.86 0.99 0.95
210 2021-06-21 03:30:00 1624217400000 10.31↑ 4.98 1.33 9.24 19.13 71.63 0.89 0.86 0.99 0.95
211 2021-06-21 03:19:00 1624216740000 10.30↑ 4.98 1.33 9.25 19.13 71.62 0.89 0.86 0.99 0.95
212 2021-06-21 03:11:00 1624216260000 10.28↑ 4.98 1.33 9.26 19.12 71.61 0.89 0.86 0.99 0.95
213 2021-06-21 03:08:00 1624216080000 10.26↓ 4.98 1.33 9.28 19.12 71.60 0.89 0.86 0.99 0.95
214 2021-06-21 03:05:00 1624215900000 10.27↑ 4.98 1.33 9.27 19.12 71.60 0.89 0.86 0.99 0.95
215 2021-06-21 02:54:00 1624215240000 10.26↑ 4.98 1.33 9.28 19.12 71.60 0.89 0.86 0.99 0.95
216 2021-06-21 02:36:00 1624214160000 10.25↑ 4.98 1.33 9.29 19.12 71.59 0.89 0.86 0.99 0.95
217 2021-06-21 02:30:00 1624213800000 10.24↓ 4.98 1.33 9.30 19.12 71.58 0.89 0.86 0.99 0.95
218 2021-06-21 02:27:00 1624213620000 10.25↑ 4.98 1.33 9.29 19.12 71.59 0.89 0.86 0.99 0.95
219 2021-06-21 02:11:00 1624212660000 10.24↓ 4.98 1.33 9.30 19.12 71.58 0.89 0.86 0.99 0.95
220 2021-06-21 02:06:00 1624212360000 10.25↓ 4.98 1.33 9.29 19.12 71.59 0.89 0.86 0.99 0.95
221 2021-06-21 02:04:00 1624212240000 10.26↑ 4.98 1.33 9.28 19.12 71.60 0.89 0.86 0.99 0.95
222 2021-06-21 01:55:00 1624211700000 10.24↑ 4.98 1.33 9.30 19.12 71.58 0.89 0.86 0.99 0.95
223 2021-06-21 01:49:00 1624211340000 10.23↑ 4.98 1.33 9.31 19.12 71.58 0.89 0.86 0.99 0.95
224 2021-06-21 01:45:00 1624211100000 10.22↓ 4.98 1.33 9.31 19.11 71.57 0.89 0.86 0.99 0.95
225 2021-06-21 01:45:00 1624211100000 10.25↑ 4.98 1.33 9.29 19.12 71.59 0.89 0.86 0.99 0.95
226 2021-06-21 01:44:00 1624211040000 10.23↑ 4.98↑ 1.33 9.31 19.12 71.58 0.89 0.86 0.99 0.95
227 2021-06-21 01:34:00 1624210440000 10.21 4.97↑ 1.33 9.32 19.14 71.54 0.89 0.85 0.99 0.95
228 2021-06-21 01:27:00 1624210020000 10.21↑ 4.96 1.33 9.32 19.18 71.51 0.89 0.85 0.99 0.95
229 2021-06-21 01:18:00 1624209480000 10.20↑ 4.96 1.33 9.32 19.17 71.50 0.88 0.85 0.99 0.95
230 2021-06-21 01:11:00 1624209060000 10.19↑ 4.96 1.33 9.33 19.17 71.50 0.88 0.85 0.99 0.95
231 2021-06-21 01:09:00 1624208940000 10.18↓ 4.96↓ 1.33 9.34 19.17 71.49 0.88 0.85 0.99 0.95
232 2021-06-21 01:05:00 1624208700000 10.33↑ 4.99 1.33 9.23 19.10 71.67 0.90 0.86 0.99 0.95
233 2021-06-21 01:03:00 1624208580000 10.32 4.99↓ 1.33 9.24 19.10 71.66 0.89 0.86 0.99 0.95
234 2021-06-21 01:01:00 1624208460000 10.32↓ 5.00 1.33 9.24 19.07 71.69 0.89 0.86 0.99 0.95
235 2021-06-21 01:00:00 1624208400000 10.33↓ 5.00 1.33 9.23 19.07 71.70 0.90 0.86 0.99 0.95
236 2021-06-21 00:59:00 1624208340000 10.36↓ 5.00 1.33 9.21 19.08 71.72 0.90 0.86 0.99 0.95
237 2021-06-21 00:58:00 1624208280000 10.39↓ 5.00 1.33 9.18 19.08 71.74 0.90 0.86 0.99 0.95
238 2021-06-21 00:55:00 1624208100000 10.40 5.00 1.33↑ 9.17 19.08 71.74 0.90 0.86 0.99 0.95
239 2021-06-21 00:50:00 1624207800000 10.40↓ 5.00↑ 1.32 9.13 18.98 71.89 0.90 0.86 0.98 0.95
240 2021-06-21 00:31:00 1624206660000 10.41 4.99↓ 1.32 9.11 19.01 71.87 0.90 0.86 0.98 0.95
241 2021-06-21 00:13:00 1624205580000 10.41↓ 5.00 1.32 9.12 18.98 71.90 0.90 0.86 0.98 0.95
242 2021-06-21 00:02:00 1624204920000 10.42↓ 5.00 1.32 9.11 18.98 71.91 0.90 0.86 0.98 0.95
243 2021-06-20 23:34:00 1624203240000 10.45↓ 5.00 1.32 9.09 18.99 71.93 0.91 0.86 0.98 0.95
244 2021-06-20 22:58:00 1624201080000 10.46↓ 5.00 1.32 9.08 18.99 71.93 0.91 0.86 0.98 0.95
245 2021-06-20 22:56:00 1624200960000 10.47↑ 5.00 1.32 9.07 18.99 71.94 0.91 0.86 0.98 0.95
246 2021-06-20 22:50:00 1624200600000 10.46↓ 5.00 1.32 9.08 18.99 71.93 0.91 0.86 0.98 0.95
247 2021-06-20 22:49:00 1624200540000 10.54↑ 5.00 1.32 9.01 19.00 71.98 0.91 0.86 0.98 0.95
248 2021-06-20 22:42:00 1624200120000 10.53↓ 5.00 1.32 9.02 19.00 71.98 0.91 0.86 0.98 0.95
249 2021-06-20 22:40:00 1624200000000 10.54↓ 5.00 1.32 9.01 19.00 71.98 0.91 0.86 0.98 0.95
250 2021-06-20 22:36:00 1624199760000 10.55↓ 5.00↑ 1.32 9.01 19.00 71.99 0.91 0.86 0.98 0.95
251 2021-06-20 22:34:00 1624199640000 10.64↓ 4.99 1.32 8.93 19.05 72.02 0.92 0.86 0.98 0.95
252 2021-06-20 22:30:00 1624199400000 10.65↓ 4.99 1.32 8.93 19.05 72.02 0.92 0.86 0.98 0.95
253 2021-06-20 22:25:00 1624199100000 10.66↓ 4.99 1.32 8.92 19.05 72.03 0.92 0.86 0.98 0.95
254 2021-06-20 22:22:00 1624198920000 10.67↑ 4.99 1.32 8.91 19.05 72.03 0.93 0.86 0.98 0.95
255 2021-06-20 22:20:00 1624198800000 10.66↑ 4.99↓ 1.32 8.92 19.05 72.03 0.92 0.86 0.98 0.95
256 2021-06-20 22:18:00 1624198680000 10.65↑ 5.00 1.32 8.93 19.02 72.05 0.92 0.86 0.98 0.95
257 2021-06-20 21:23:00 1624195380000 10.64↓ 5.00 1.32 8.94 19.02 72.04 0.92 0.86 0.98 0.95
258 2021-06-20 21:08:00 1624194480000 10.65↑ 5.00 1.32 8.93 19.02 72.05 0.92 0.86 0.98 0.95
259 2021-06-20 20:52:00 1624193520000 10.63 5.00↑ 1.32 8.95 19.02 72.04 0.92 0.86 0.98 0.95
260 2021-06-20 20:29:00 1624192140000 10.63↓ 4.99 1.32 8.94 19.05 72.01 0.92 0.86 0.98 0.95
261 2021-06-20 20:20:00 1624191600000 10.64↑ 4.99 1.32 8.93 19.05 72.02 0.92 0.86 0.98 0.95
262 2021-06-20 20:09:00 1624190940000 10.62↓ 4.99 1.32 8.95 19.05 72.00 0.92 0.86 0.98 0.95
263 2021-06-20 20:07:00 1624190820000 10.63↑ 4.99 1.32 8.94 19.05 72.01 0.92 0.86 0.98 0.95
264 2021-06-20 19:00:00 1624186800000 10.62↓ 4.99 1.32 8.95 19.05 72.00 0.92 0.86 0.98 0.95
265 2021-06-20 17:20:00 1624180800000 10.63↑ 4.99 1.32 8.94 19.05 72.01 0.92 0.86 0.98 0.95
266 2021-06-20 16:45:00 1624178700000 10.62↓ 4.99 1.32 8.95 19.05 72.00 0.92 0.86 0.98 0.95
267 2021-06-20 16:11:00 1624176660000 10.63↑ 4.99 1.32 8.94 19.05 72.01 0.92 0.86 0.98 0.95
268 2021-06-20 15:53:00 1624175580000 10.62↑ 4.99 1.32 8.95 19.05 72.00 0.92 0.86 0.98 0.95
269 2021-06-20 15:46:00 1624175160000 10.61 4.99↑ 1.32 8.96 19.05 72.00 0.92 0.86 0.98 0.95
270 2021-06-20 15:17:00 1624173420000 10.61↑ 4.98↑ 1.32 8.95 19.08 71.97 0.92 0.86 0.98 0.95
271 2021-06-20 14:49:00 1624171740000 10.60↑ 4.97 1.32 8.96 19.11 71.94 0.92 0.85 0.98 0.95
272 2021-06-20 14:38:00 1624171080000 10.59↓ 4.97 1.32 8.97 19.10 71.93 0.92 0.85 0.98 0.95
273 2021-06-20 14:19:00 1624169940000 10.60 4.97↓ 1.32 8.96 19.11 71.94 0.92 0.85 0.98 0.95
274 2021-06-20 14:00:00 1624168800000 10.60↑ 4.98↓ 1.32 8.96 19.07 71.96 0.92 0.86 0.98 0.95
275 2021-06-20 12:22:00 1624162920000 10.59↓ 4.99 1.32 8.97 19.04 71.99 0.92 0.86 0.98 0.95
276 2021-06-20 11:25:00 1624159500000 10.60↓ 4.99 1.32 8.96 19.04 71.99 0.92 0.86 0.98 0.95
277 2021-06-20 09:50:00 1624153800000 10.61 4.99↓ 1.32 8.96 19.05 72.00 0.92 0.86 0.98 0.95
278 2021-06-20 09:28:00 1624152480000 10.61↓ 5.00↑ 1.32 8.96 19.01 72.02 0.92 0.86 0.98 0.95
279 2021-06-20 08:28:00 1624148880000 10.62 4.99↓ 1.32 8.95 19.05 72.00 0.92 0.86 0.98 0.95
280 2021-06-20 08:22:00 1624148520000 10.62↑ 5.00↑ 1.32 8.95 19.02 72.03 0.92 0.86 0.98 0.95
281 2021-06-20 08:08:00 1624147680000 10.61↓ 4.99↓ 1.32 8.96 19.05 72.00 0.92 0.86 0.98 0.95
282 2021-06-20 07:11:00 1624144260000 10.62↑ 5.00 1.32 8.95 19.02 72.03 0.92 0.86 0.98 0.95
283 2021-06-20 06:32:00 1624141920000 10.61↓ 5.00 1.32 8.96 19.01 72.02 0.92 0.86 0.98 0.95
284 2021-06-20 05:56:00 1624139760000 10.62↑ 5.00 1.32 8.95 19.02 72.03 0.92 0.86 0.98 0.95
285 2021-06-20 05:34:00 1624138440000 10.61↓ 5.00↓ 1.32 8.96 19.01 72.02 0.92 0.86 0.98 0.95
286 2021-06-20 05:11:00 1624137060000 10.62↑ 5.01 1.32 8.96 18.99 72.06 0.92 0.86 0.98 0.95
287 2021-06-20 04:26:00 1624134360000 10.61↓ 5.01 1.32 8.96 18.98 72.05 0.92 0.86 0.98 0.95
288 2021-06-20 04:16:00 1624133760000 10.63↑ 5.01 1.32 8.95 18.99 72.06 0.92 0.86 0.98 0.95
289 2021-06-20 04:03:00 1624132980000 10.62↓ 5.01 1.32 8.96 18.99 72.06 0.92 0.86 0.98 0.95
290 2021-06-20 03:57:00 1624132620000 10.63↑ 5.01 1.32 8.95 18.99 72.06 0.92 0.86 0.98 0.95
291 2021-06-20 03:42:00 1624131720000 10.62↑ 5.01 1.32 8.96 18.99 72.06 0.92 0.86 0.98 0.95
292 2021-06-20 03:25:00 1624130700000 10.57↑ 5.01 1.32 8.99 18.98 72.03 0.92 0.86 0.98 0.95
293 2021-06-20 03:20:00 1624130400000 10.56↑ 5.01↓ 1.32 9.00 18.98 72.02 0.92 0.86 0.98 0.95
294 2021-06-20 03:02:00 1624129320000 10.55↓ 5.02 1.32 9.01 18.94 72.04 0.91 0.86 0.98 0.95
295 2021-06-20 02:54:00 1624128840000 10.56↑ 5.02 1.32 9.01 18.95 72.05 0.92 0.86 0.98 0.95
296 2021-06-20 02:31:00 1624127460000 10.55↓ 5.02 1.32 9.01 18.94 72.04 0.91 0.86 0.98 0.95
297 2021-06-20 02:07:00 1624126020000 10.56↑ 5.02 1.32 9.01 18.95 72.05 0.92 0.86 0.98 0.95
298 2021-06-20 01:12:00 1624122720000 10.55↓ 5.02 1.32 9.01 18.94 72.04 0.91 0.86 0.98 0.95
299 2021-06-20 00:59:00 1624121940000 10.56↑ 5.02 1.32 9.01 18.95 72.05 0.92 0.86 0.98 0.95
300 2021-06-20 00:54:00 1624121640000 10.55↓ 5.02 1.32 9.01 18.94 72.04 0.91 0.86 0.98 0.95
301 2021-06-20 00:24:00 1624119840000 10.56↓ 5.02 1.32 9.01 18.95 72.05 0.92 0.86 0.98 0.95
302 2021-06-19 23:58:00 1624118280000 10.59↓ 5.02 1.32 8.98 18.95 72.07 0.92 0.86 0.98 0.95
303 2021-06-19 23:32:00 1624116720000 10.60↑ 5.02 1.32 8.98 18.95 72.07 0.92 0.86 0.98 0.95
304 2021-06-19 22:12:00 1624111920000 10.59 5.02↓ 1.32 8.98 18.95 72.07 0.92 0.86 0.98 0.95
305 2021-06-19 22:03:00 1624111380000 10.59↓ 5.03 1.32 8.99 18.92 72.09 0.92 0.86 0.98 0.95
306 2021-06-19 21:54:00 1624110840000 10.60↓ 5.03 1.32 8.98 18.92 72.10 0.92 0.86 0.98 0.95
307 2021-06-19 21:36:00 1624109760000 10.62↓ 5.03 1.32 8.96 18.92 72.11 0.92 0.86 0.98 0.95
308 2021-06-19 21:27:00 1624109220000 10.63↑ 5.03 1.32 8.96 18.93 72.12 0.92 0.86 0.98 0.95
309 2021-06-19 21:19:00 1624108740000 10.62↓ 5.03 1.32 8.96 18.92 72.11 0.92 0.86 0.98 0.95
310 2021-06-19 21:04:00 1624107840000 10.63↑ 5.03 1.32 8.96 18.93 72.12 0.92 0.86 0.98 0.95
311 2021-06-19 19:57:00 1624103820000 10.62↑ 5.03 1.32 8.96 18.92 72.11 0.92 0.86 0.98 0.95
312 2021-06-19 19:49:00 1624103340000 10.61↓ 5.03 1.32 8.97 18.92 72.11 0.92 0.86 0.98 0.95
313 2021-06-19 19:40:00 1624102800000 10.62↑ 5.03 1.32 8.96 18.92 72.11 0.92 0.86 0.98 0.95
314 2021-06-19 19:13:00 1624101180000 10.61↑ 5.03 1.32 8.97 18.92 72.11 0.92 0.86 0.98 0.95
315 2021-06-19 18:54:00 1624100040000 10.60↓ 5.03 1.32 8.98 18.92 72.10 0.92 0.86 0.98 0.95
316 2021-06-19 18:30:00 1624098600000 10.61↑ 5.03 1.32 8.97 18.92 72.11 0.92 0.86 0.98 0.95
317 2021-06-19 18:12:00 1624097520000 10.60↑ 5.03 1.32 8.98 18.92 72.10 0.92 0.86 0.98 0.95
318 2021-06-19 17:57:00 1624096620000 10.59↓ 5.03 1.32 8.99 18.92 72.09 0.92 0.86 0.98 0.95
319 2021-06-19 17:50:00 1624096200000 10.60↓ 5.03 1.32 8.98 18.92 72.10 0.92 0.86 0.98 0.95
320 2021-06-19 17:41:00 1624095660000 10.61↓ 5.03 1.32 8.97 18.92 72.11 0.92 0.86 0.98 0.95
321 2021-06-19 17:33:00 1624095180000 10.62↑ 5.03 1.32 8.96 18.92 72.11 0.92 0.86 0.98 0.95
322 2021-06-19 17:18:00 1624094280000 10.61↓ 5.03 1.32 8.97 18.92 72.11 0.92 0.86 0.98 0.95
323 2021-06-19 17:11:00 1624093860000 10.62↑ 5.03 1.32 8.96 18.92 72.11 0.92 0.86 0.98 0.95
324 2021-06-19 16:31:00 1624091460000 10.61↑ 5.03 1.32 8.97 18.92 72.11 0.92 0.86 0.98 0.95
325 2021-06-19 16:23:00 1624090980000 10.60 5.03↓ 1.32 8.98 18.92 72.10 0.92 0.86 0.98 0.95
326 2021-06-19 16:22:00 1624090920000 10.60 5.04 1.32↑ 8.98 18.89 72.13 0.92 0.87 0.98 0.95
327 2021-06-19 16:16:00 1624090560000 10.60↑ 5.04↑ 1.31↓ 8.93 18.79 72.28 0.92 0.87 0.97 0.95
328 2021-06-19 15:09:00 1624086540000 10.59↓ 5.03↑ 1.32 8.99 18.92 72.09 0.92 0.86 0.98 0.95
329 2021-06-19 14:11:00 1624083060000 10.60↓ 5.02 1.32 8.98 18.95 72.07 0.92 0.86 0.98 0.95
330 2021-06-19 13:48:00 1624081680000 10.61↓ 5.02 1.32 8.97 18.95 72.08 0.92 0.86 0.98 0.95
331 2021-06-19 13:40:00 1624081200000 10.62↓ 5.02 1.32 8.96 18.95 72.09 0.92 0.86 0.98 0.95
332 2021-06-19 13:13:00 1624079580000 10.63↓ 5.02 1.32 8.95 18.96 72.09 0.92 0.86 0.98 0.95
333 2021-06-19 09:18:00 1624065480000 10.64↓ 5.02 1.32 8.94 18.96 72.10 0.92 0.86 0.98 0.95
334 2021-06-19 08:05:00 1624061100000 10.66↓ 5.02 1.32 8.93 18.96 72.11 0.92 0.86 0.98 0.95
335 2021-06-19 07:56:00 1624060560000 10.67 5.02 1.32↑ 8.92 18.96 72.12 0.93 0.86 0.98 0.95
336 2021-06-19 07:25:00 1624058700000 10.67↓ 5.02 1.31 8.87 18.86 72.27 0.93 0.86 0.97 0.95
337 2021-06-19 06:20:00 1624054800000 10.68↓ 5.02 1.31 8.87 18.86 72.27 0.93 0.86 0.97 0.95
338 2021-06-19 05:57:00 1624053420000 10.69↓ 5.02 1.31 8.86 18.86 72.28 0.93 0.86 0.97 0.95
339 2021-06-19 05:49:00 1624052940000 10.70↓ 5.02↓ 1.31 8.85 18.86 72.29 0.93 0.86 0.97 0.95
340 2021-06-19 05:44:00 1624052640000 10.76↓ 5.03 1.31 8.81 18.84 72.35 0.93 0.86 0.97 0.95
341 2021-06-19 05:42:00 1624052520000 10.78↓ 5.03↓ 1.31 8.79 18.85 72.36 0.93 0.86 0.97 0.95
342 2021-06-19 05:26:00 1624051560000 10.80↓ 5.04 1.31 8.78 18.82 72.40 0.94 0.87 0.97 0.95
343 2021-06-19 05:18:00 1624051080000 10.81↓ 5.04 1.31 8.77 18.82 72.41 0.94 0.87 0.97 0.95
344 2021-06-19 05:07:00 1624050420000 10.82↓ 5.04 1.31 8.77 18.82 72.41 0.94 0.87 0.97 0.95
345 2021-06-19 05:04:00 1624050240000 10.83↑ 5.04 1.31 8.76 18.82 72.42 0.94 0.87 0.97 0.95
346 2021-06-19 04:40:00 1624048800000 10.82↑ 5.04 1.31 8.77 18.82 72.41 0.94 0.87 0.97 0.95
347 2021-06-19 04:12:00 1624047120000 10.81↑ 5.04 1.31 8.77 18.82 72.41 0.94 0.87 0.97 0.95
348 2021-06-19 04:05:00 1624046700000 10.80↑ 5.04 1.31 8.78 18.82 72.40 0.94 0.87 0.97 0.95
349 2021-06-19 04:05:00 1624046700000 10.79↑ 5.04 1.31 8.79 18.82 72.39 0.94 0.87 0.97 0.95
350 2021-06-19 03:58:00 1624046280000 10.78↓ 5.04 1.31 8.80 18.82 72.39 0.93 0.87 0.97 0.95
351 2021-06-19 03:51:00 1624045860000 10.79↓ 5.04↑ 1.31 8.79 18.82 72.39 0.94 0.87 0.97 0.95
352 2021-06-19 03:49:00 1624045740000 10.80↓ 5.03↓ 1.31 8.78 18.85 72.37 0.94 0.86 0.97 0.95
353 2021-06-19 03:40:00 1624045200000 10.81 5.04↑ 1.31 8.77 18.82 72.41 0.94 0.87 0.97 0.95
354 2021-06-19 03:22:00 1624044120000 10.81↓ 5.03↓ 1.31 8.77 18.85 72.38 0.94 0.86 0.97 0.95
355 2021-06-19 03:15:00 1624043700000 10.82 5.04↑ 1.31 8.77 18.82 72.41 0.94 0.87 0.97 0.95
356 2021-06-19 03:14:00 1624043640000 10.82↑ 5.03 1.31 8.76 18.85 72.38 0.94 0.86 0.97 0.95
357 2021-06-19 03:08:00 1624043280000 10.81↑ 5.03 1.31 8.77 18.85 72.38 0.94 0.86 0.97 0.95
358 2021-06-19 03:01:00 1624042860000 10.80↑ 5.03 1.31 8.78 18.85 72.37 0.94 0.86 0.97 0.95
359 2021-06-19 02:40:00 1624041600000 10.79↑ 5.03 1.31 8.79 18.85 72.37 0.94 0.86 0.97 0.95
360 2021-06-19 02:19:00 1624040340000 10.78↑ 5.03 1.31 8.79 18.85 72.36 0.93 0.86 0.97 0.95
361 2021-06-19 01:45:00 1624038300000 10.77↑ 5.03↑ 1.31 8.80 18.84 72.36 0.93 0.86 0.97 0.95
362 2021-06-19 01:20:00 1624036800000 10.76↑ 5.02 1.31 8.81 18.87 72.32 0.93 0.86 0.97 0.95
363 2021-06-19 01:14:00 1624036440000 10.75↑ 5.02 1.31 8.81 18.87 72.32 0.93 0.86 0.97 0.95
364 2021-06-19 00:01:00 1624032060000 10.74↓ 5.02 1.31 8.82 18.87 72.31 0.93 0.86 0.97 0.95
365 2021-06-18 23:56:00 1624031760000 10.75↑ 5.02 1.31 8.81 18.87 72.32 0.93 0.86 0.97 0.95
366 2021-06-18 23:41:00 1624030860000 10.74↑ 5.02 1.31 8.82 18.87 72.31 0.93 0.86 0.97 0.95
367 2021-06-18 23:25:00 1624029900000 10.73↑ 5.02 1.31 8.83 18.87 72.30 0.93 0.86 0.97 0.95
368 2021-06-18 23:19:00 1624029540000 10.71↑ 5.02 1.31 8.84 18.87 72.29 0.93 0.86 0.97 0.95
369 2021-06-18 22:38:00 1624027080000 10.70↓ 5.02 1.31 8.85 18.86 72.29 0.93 0.86 0.97 0.95
370 2021-06-18 22:26:00 1624026360000 10.71↑ 5.02 1.31 8.84 18.87 72.29 0.93 0.86 0.97 0.95
371 2021-06-18 21:52:00 1624024320000 10.70↓ 5.02 1.31 8.85 18.86 72.29 0.93 0.86 0.97 0.95
372 2021-06-18 21:50:00 1624024200000 10.72↓ 5.02 1.31 8.83 18.87 72.30 0.93 0.86 0.97 0.95
373 2021-06-18 21:49:00 1624024140000 10.73↓ 5.02 1.31 8.83 18.87 72.30 0.93 0.86 0.97 0.95
374 2021-06-18 21:38:00 1624023480000 10.74↑ 5.02 1.31 8.82 18.87 72.31 0.93 0.86 0.97 0.95
375 2021-06-18 21:20:00 1624022400000 10.73↑ 5.02 1.31 8.83 18.87 72.30 0.93 0.86 0.97 0.95
376 2021-06-18 21:18:00 1624022280000 10.72↑ 5.02 1.31 8.83 18.87 72.30 0.93 0.86 0.97 0.95
377 2021-06-18 21:05:00 1624021500000 10.71↑ 5.02 1.31 8.84 18.87 72.29 0.93 0.86 0.97 0.95
378 2021-06-18 20:57:00 1624021020000 10.70↑ 5.02 1.31 8.85 18.86 72.29 0.93 0.86 0.97 0.95
379 2021-06-18 20:34:00 1624019640000 10.69↓ 5.02 1.31 8.86 18.86 72.28 0.93 0.86 0.97 0.95
380 2021-06-18 20:21:00 1624018860000 10.71↓ 5.02 1.31 8.84 18.87 72.29 0.93 0.86 0.97 0.95
381 2021-06-18 20:04:00 1624017840000 10.72↓ 5.02 1.31 8.83 18.87 72.30 0.93 0.86 0.97 0.95
382 2021-06-18 19:48:00 1624016880000 10.73↓ 5.02 1.31 8.83 18.87 72.30 0.93 0.86 0.97 0.95
383 2021-06-18 19:16:00 1624014960000 10.74↓ 5.02 1.31 8.82 18.87 72.31 0.93 0.86 0.97 0.95
384 2021-06-18 18:34:00 1624012440000 10.75↑ 5.02 1.31 8.81 18.87 72.32 0.93 0.86 0.97 0.95
385 2021-06-18 18:01:00 1624010460000 10.74↑ 5.02 1.31 8.82 18.87 72.31 0.93 0.86 0.97 0.95
386 2021-06-18 17:53:00 1624009980000 10.72↑ 5.02↓ 1.31 8.83 18.87 72.30 0.93 0.86 0.97 0.95
387 2021-06-18 17:46:00 1624009560000 10.71↑ 5.03 1.31 8.85 18.83 72.32 0.93 0.86 0.97 0.95
388 2021-06-18 17:29:00 1624008540000 10.69↓ 5.03 1.31 8.86 18.83 72.31 0.93 0.86 0.97 0.95
389 2021-06-18 17:19:00 1624007940000 10.70↑ 5.03 1.31 8.85 18.83 72.31 0.93 0.86 0.97 0.95
390 2021-06-18 17:16:00 1624007760000 10.69 5.03↓ 1.31 8.86 18.83 72.31 0.93 0.86 0.97 0.95
391 2021-06-18 17:13:00 1624007580000 10.69↑ 5.04 1.31 8.86 18.80 72.33 0.93 0.87 0.97 0.95
392 2021-06-18 16:34:00 1624005240000 10.68↓ 5.04 1.31 8.87 18.80 72.33 0.93 0.87 0.97 0.95
393 2021-06-18 15:26:00 1624001160000 10.70↓ 5.04↓ 1.31 8.86 18.80 72.34 0.93 0.87 0.97 0.95
394 2021-06-18 15:18:00 1624000680000 10.71↑ 5.05 1.31 8.85 18.77 72.37 0.93 0.87 0.97 0.95
395 2021-06-18 15:14:00 1624000440000 10.70 5.05↑ 1.31 8.86 18.77 72.37 0.93 0.87 0.97 0.95
396 2021-06-18 14:37:00 1623998220000 10.70↓ 5.04↓ 1.31 8.86 18.80 72.34 0.93 0.87 0.97 0.95
397 2021-06-18 14:02:00 1623996120000 10.71↑ 5.05↑ 1.31 8.85 18.77 72.37 0.93 0.87 0.97 0.95
398 2021-06-18 13:50:00 1623995400000 10.70 5.04↓ 1.31 8.86 18.80 72.34 0.93 0.87 0.97 0.95
399 2021-06-18 13:39:00 1623994740000 10.70↓ 5.05↑ 1.31 8.86 18.77 72.37 0.93 0.87 0.97 0.95
400 2021-06-18 13:38:00 1623994680000 10.71↓ 5.04↓ 1.31 8.85 18.80 72.35 0.93 0.87 0.97 0.95
401 2021-06-18 13:26:00 1623993960000 10.73↑ 5.05 1.31 8.84 18.78 72.39 0.93 0.87 0.97 0.95
402 2021-06-18 13:14:00 1623993240000 10.72↑ 5.05 1.31 8.84 18.78 72.38 0.93 0.87 0.97 0.95
403 2021-06-18 12:52:00 1623991920000 10.71↑ 5.05 1.31 8.85 18.77 72.37 0.93 0.87 0.97 0.95
404 2021-06-18 12:49:00 1623991740000 10.70↓ 5.05 1.31 8.86 18.77 72.37 0.93 0.87 0.97 0.95
405 2021-06-18 12:38:00 1623991080000 10.71↓ 5.05↓ 1.31 8.85 18.77 72.37 0.93 0.87 0.97 0.95
406 2021-06-18 12:26:00 1623990360000 10.72↓ 5.06↑ 1.31 8.85 18.75 72.41 0.93 0.87 0.97 0.95
407 2021-06-18 12:21:00 1623990060000 10.74↑ 5.05 1.31 8.83 18.78 72.39 0.93 0.87 0.97 0.95
408 2021-06-18 12:10:00 1623989400000 10.73↓ 5.05↓ 1.31 8.84 18.78 72.39 0.93 0.87 0.97 0.95
409 2021-06-18 12:02:00 1623988920000 10.74↓ 5.06 1.31 8.83 18.75 72.42 0.93 0.87 0.97 0.95
410 2021-06-18 11:25:00 1623986700000 10.75↓ 5.06↓ 1.31 8.83 18.75 72.42 0.93 0.87 0.97 0.95
411 2021-06-18 11:13:00 1623985980000 10.76↓ 5.07 1.31 8.82 18.72 72.46 0.93 0.87 0.97 0.95
412 2021-06-18 11:08:00 1623985680000 10.77↓ 5.07 1.31 8.81 18.72 72.46 0.93 0.87 0.97 0.95
413 2021-06-18 10:49:00 1623984540000 10.78↓ 5.07 1.31↑ 8.81 18.72 72.47 0.93 0.87 0.97 0.95
414 2021-06-18 10:37:00 1623983820000 10.79 5.07↓ 1.30 8.75 18.62 72.63 0.94 0.87 0.96 0.94
415 2021-06-18 10:36:00 1623983760000 10.79↑ 5.08↓ 1.30 8.75 18.59 72.65 0.94 0.87 0.96 0.94
416 2021-06-18 10:25:00 1623983100000 10.78↑ 5.09 1.30 8.76 18.56 72.67 0.93 0.87 0.96 0.94
417 2021-06-18 10:13:00 1623982380000 10.77↓ 5.09 1.30 8.77 18.56 72.67 0.93 0.87 0.96 0.94
418 2021-06-18 10:01:00 1623981660000 10.78 5.09↓ 1.30 8.76 18.56 72.67 0.93 0.87 0.96 0.94
419 2021-06-18 09:59:00 1623981540000 10.78↓ 5.10↓ 1.30 8.77 18.53 72.70 0.93 0.88 0.96 0.95
420 2021-06-18 09:34:00 1623980040000 10.79↓ 5.11 1.30 8.76 18.50 72.73 0.94 0.88 0.96 0.95
421 2021-06-18 09:10:00 1623978600000 10.80↓ 5.11 1.30 8.76 18.51 72.74 0.94 0.88 0.96 0.95
422 2021-06-18 09:04:00 1623978240000 10.81↓ 5.11 1.30 8.75 18.51 72.75 0.94 0.88 0.96 0.95
423 2021-06-18 08:50:00 1623977400000 10.82↓ 5.11↓ 1.30 8.74 18.51 72.75 0.94 0.88 0.96 0.95
424 2021-06-18 08:38:00 1623976680000 10.83↑ 5.12 1.30 8.74 18.48 72.78 0.94 0.88 0.96 0.95
425 2021-06-18 08:14:00 1623975240000 10.82↓ 5.12↓ 1.30 8.74 18.48 72.78 0.94 0.88 0.96 0.95
426 2021-06-18 08:05:00 1623974700000 10.88↓ 5.13 1.30 8.70 18.46 72.84 0.94 0.88 0.96 0.95
427 2021-06-18 08:02:00 1623974520000 10.89↓ 5.13 1.30 8.70 18.46 72.84 0.94 0.88 0.96 0.95
428 2021-06-18 07:51:00 1623973860000 10.90↓ 5.13 1.30 8.69 18.46 72.85 0.95 0.88 0.96 0.95
429 2021-06-18 07:39:00 1623973140000 10.92↓ 5.13 1.30 8.67 18.46 72.86 0.95 0.88 0.96 0.95
430 2021-06-18 07:36:00 1623972960000 10.93↓ 5.13 1.30 8.67 18.47 72.87 0.95 0.88 0.96 0.95
431 2021-06-18 07:16:00 1623971760000 10.94↓ 5.13↓ 1.30 8.66 18.47 72.87 0.95 0.88 0.96 0.95
432 2021-06-18 07:04:00 1623971040000 10.96↓ 5.14↓ 1.30 8.65 18.44 72.91 0.95 0.88 0.96 0.95
433 2021-06-18 07:02:00 1623970920000 10.98↓ 5.15↓ 1.30 8.64 18.41 72.95 0.95 0.89 0.96 0.95
434 2021-06-18 06:56:00 1623970560000 11.01↓ 5.17 1.30 8.62 18.36 73.02 0.95 0.89 0.96 0.95
435 2021-06-18 06:52:00 1623970320000 11.02↓ 5.17↓ 1.30 8.61 18.36 73.02 0.96 0.89 0.96 0.95
436 2021-06-18 06:47:00 1623970020000 11.07↓ 5.18↓ 1.30 8.58 18.34 73.08 0.96 0.89 0.96 0.95
437 2021-06-18 06:39:00 1623969540000 11.09↓ 5.19↓ 1.30↑ 8.57 18.31 73.12 0.96 0.89 0.96 0.95
438 2021-06-18 06:38:00 1623969480000 11.10↑ 5.20 1.29 8.52 18.18 73.30 0.96 0.89 0.96 0.95
439 2021-06-18 06:26:00 1623968760000 11.09↓ 5.20↓ 1.29 8.53 18.18 73.29 0.96 0.89 0.96 0.95
440 2021-06-18 06:24:00 1623968640000 11.10↓ 5.21 1.29 8.52 18.15 73.32 0.96 0.90 0.96 0.95
441 2021-06-18 06:14:00 1623968040000 11.11↑ 5.21↑ 1.29 8.51 18.16 73.33 0.96 0.90 0.96 0.95
442 2021-06-18 06:08:00 1623967680000 11.08↑ 5.20 1.29 8.53 18.18 73.29 0.96 0.89 0.96 0.95
443 2021-06-18 05:50:00 1623966600000 11.07↑ 5.20↑ 1.29 8.54 18.18 73.28 0.96 0.89 0.96 0.95
444 2021-06-18 05:39:00 1623965940000 11.05↑ 5.19 1.29↓ 8.55 18.21 73.24 0.96 0.89 0.96 0.94
445 2021-06-18 05:38:00 1623965880000 11.02↓ 5.19↓ 1.30↑ 8.62 18.30 73.08 0.96 0.89 0.96 0.95
446 2021-06-18 05:35:00 1623965700000 11.05↓ 5.20↓ 1.29 8.55 18.18 73.27 0.96 0.89 0.96 0.95
447 2021-06-18 05:26:00 1623965160000 11.07↑ 5.21 1.29 8.54 18.15 73.31 0.96 0.90 0.96 0.95
448 2021-06-18 05:25:00 1623965100000 11.05 5.21↑ 1.29 8.56 18.15 73.30 0.96 0.90 0.96 0.95
449 2021-06-18 05:18:00 1623964680000 11.05↑ 5.20 1.29 8.55 18.18 73.27 0.96 0.89 0.96 0.95
450 2021-06-18 05:14:00 1623964440000 11.04↑ 5.20↑ 1.29↓ 8.56 18.18 73.26 0.96 0.89 0.96 0.95
451 2021-06-18 05:11:00 1623964260000 10.95↑ 5.18 1.30 8.67 18.32 73.01 0.95 0.89 0.96 0.95
452 2021-06-18 05:07:00 1623964020000 10.94↑ 5.18 1.30 8.68 18.32 73.00 0.95 0.89 0.96 0.95
453 2021-06-18 05:02:00 1623963720000 10.93↓ 5.18↓ 1.30 8.68 18.32 73.00 0.95 0.89 0.96 0.95
454 2021-06-18 04:50:00 1623963000000 10.94 5.19↓ 1.30 8.68 18.29 73.03 0.95 0.89 0.96 0.95
455 2021-06-18 04:34:00 1623962040000 10.94↓ 5.20 1.30 8.68 18.26 73.06 0.95 0.89 0.96 0.95
456 2021-06-18 04:26:00 1623961560000 10.95↓ 5.20↓ 1.30↑ 8.67 18.27 73.06 0.95 0.89 0.96 0.95
457 2021-06-18 04:19:00 1623961140000 10.96↓ 5.21 1.29 8.62 18.14 73.24 0.95 0.90 0.96 0.94
458 2021-06-18 04:14:00 1623960840000 10.97↓ 5.21↓ 1.29 8.61 18.14 73.25 0.95 0.90 0.96 0.94
459 2021-06-18 04:09:00 1623960540000 11.08↓ 5.24↓ 1.29 8.54 18.07 73.39 0.96 0.90 0.96 0.95
460 2021-06-18 04:03:00 1623960180000 11.10↓ 5.25↓ 1.29 8.53 18.04 73.43 0.96 0.90 0.96 0.95
461 2021-06-18 04:02:00 1623960120000 11.12↓ 5.26↓ 1.29 8.52 18.02 73.46 0.96 0.90 0.96 0.95
462 2021-06-18 03:59:00 1623959940000 11.20↓ 5.28 1.29 8.47 17.97 73.56 0.97 0.91 0.96 0.95
463 2021-06-18 03:58:00 1623959880000 11.21 5.28↓ 1.29 8.47 17.97 73.56 0.97 0.91 0.96 0.95
464 2021-06-18 03:52:00 1623959520000 11.21↑ 5.29↓ 1.29 8.47 17.94 73.59 0.97 0.91 0.96 0.95
465 2021-06-18 03:50:00 1623959400000 11.18↓ 5.30↓ 1.29↑ 8.49 17.91 73.60 0.97 0.91 0.96 0.95
466 2021-06-18 03:48:00 1623959280000 11.22↓ 5.31 1.28 8.42 17.79 73.79 0.97 0.91 0.95 0.94
467 2021-06-18 03:45:00 1623959100000 11.28↑ 5.31 1.28 8.38 17.80 73.83 0.98 0.91 0.95 0.94
468 2021-06-18 03:42:00 1623958920000 11.23 5.31↓ 1.28 8.41 17.79 73.80 0.97 0.91 0.95 0.94
469 2021-06-18 03:40:00 1623958800000 11.23↓ 5.32 1.28 8.41 17.76 73.82 0.97 0.91 0.95 0.94
470 2021-06-18 03:38:00 1623958680000 11.24↓ 5.32 1.28 8.41 17.76 73.83 0.97 0.91 0.95 0.95
471 2021-06-18 03:37:00 1623958620000 11.28↓ 5.32 1.28 8.38 17.77 73.85 0.98 0.91 0.95 0.95
472 2021-06-18 03:33:00 1623958380000 11.33 5.32↓ 1.28 8.35 17.78 73.88 0.98 0.91 0.95 0.95
473 2021-06-18 03:30:00 1623958200000 11.33↑ 5.33 1.28 8.35 17.75 73.90 0.98 0.92 0.95 0.95
474 2021-06-18 03:26:00 1623957960000 11.32↓ 5.33 1.28 8.36 17.75 73.90 0.98 0.92 0.95 0.95
475 2021-06-18 03:23:00 1623957780000 11.33↑ 5.33 1.28 8.35 17.75 73.90 0.98 0.92 0.95 0.95
476 2021-06-18 03:22:00 1623957720000 11.31↑ 5.33 1.28 8.36 17.75 73.89 0.98 0.92 0.95 0.95
477 2021-06-18 03:14:00 1623957240000 11.30↓ 5.33↓ 1.28 8.37 17.74 73.89 0.98 0.92 0.95 0.95
478 2021-06-18 03:12:00 1623957120000 11.32↓ 5.34 1.28 8.36 17.72 73.92 0.98 0.92 0.95 0.95
479 2021-06-18 03:04:00 1623956640000 11.33↑ 5.34↓ 1.28 8.35 17.72 73.93 0.98 0.92 0.95 0.95
480 2021-06-18 03:02:00 1623956520000 11.31↑ 5.35↓ 1.28 8.37 17.69 73.94 0.98 0.92 0.95 0.95
481 2021-06-18 03:01:00 1623956460000 11.27↑ 5.38 1.28 8.40 17.60 73.99 0.98 0.92 0.95 0.95
482 2021-06-18 02:57:00 1623956220000 11.25↑ 5.38 1.28 8.42 17.60 73.98 0.98 0.92 0.95 0.95
483 2021-06-18 02:54:00 1623956040000 11.24↓ 5.38↓ 1.28 8.42 17.60 73.98 0.97 0.92 0.95 0.95
484 2021-06-18 02:50:00 1623955800000 11.25↑ 5.39↓ 1.28 8.42 17.57 74.01 0.98 0.93 0.95 0.95
485 2021-06-18 02:49:00 1623955740000 11.22↑ 5.41 1.28 8.45 17.52 74.04 0.97 0.93 0.95 0.95
486 2021-06-18 02:45:00 1623955500000 11.21↑ 5.41↓ 1.28 8.45 17.52 74.03 0.97 0.93 0.95 0.95
487 2021-06-18 02:41:00 1623955260000 11.19↓ 5.42↑ 1.28 8.47 17.49 74.04 0.97 0.93 0.95 0.95
488 2021-06-18 02:39:00 1623955140000 11.22↓ 5.41↓ 1.28↑ 8.45 17.52 74.04 0.97 0.93 0.95 0.95
489 2021-06-18 02:37:00 1623955020000 11.33↓ 5.43 1.27 8.33 17.38 74.30 0.98 0.93 0.94 0.94
490 2021-06-18 02:33:00 1623954780000 11.34↓ 5.43 1.27 8.32 17.38 74.30 0.98 0.93 0.94 0.94
491 2021-06-18 02:30:00 1623954600000 11.35↓ 5.43 1.27 8.31 17.38 74.31 0.98 0.93 0.94 0.94
492 2021-06-18 02:27:00 1623954420000 11.36↓ 5.43↓ 1.27 8.31 17.38 74.31 0.98 0.93 0.94 0.94
493 2021-06-18 02:25:00 1623954300000 11.39↓ 5.48 1.27 8.30 17.25 74.45 0.99 0.94 0.94 0.95
494 2021-06-18 02:23:00 1623954180000 11.40↓ 5.48↓ 1.27 8.29 17.25 74.45 0.99 0.94 0.94 0.95
495 2021-06-18 02:21:00 1623954060000 11.43↑ 5.49 1.27 8.28 17.23 74.49 0.99 0.94 0.94 0.95
496 2021-06-18 02:14:00 1623953640000 11.42↓ 5.49↓ 1.27 8.28 17.23 74.49 0.99 0.94 0.94 0.95
497 2021-06-18 02:14:00 1623953640000 11.50↓ 5.52 1.27 8.24 17.16 74.60 1.00 0.95 0.94 0.95
498 2021-06-18 02:11:00 1623953460000 11.52↑ 5.52 1.27 8.23 17.17 74.61 1.00 0.95 0.94 0.95
499 2021-06-18 02:10:00 1623953400000 11.51↓ 5.52↓ 1.27↑ 8.23 17.16 74.60 1.00 0.95 0.94 0.95
500 2021-06-18 02:08:00 1623953280000 11.59↓ 5.57↓ 1.26 8.14 16.95 74.91 1.00 0.96 0.93 0.94
501 2021-06-18 02:04:00 1623953040000 11.63↑ 5.58↓ 1.26 8.12 16.93 74.95 1.01 0.96 0.93 0.94
502 2021-06-18 02:02:00 1623952920000 11.62↓ 5.59↓ 1.26↑ 8.13 16.90 74.97 1.01 0.96 0.93 0.94
503 2021-06-18 01:59:00 1623952740000 12.11↓ 5.78↓ 1.25 7.82 16.39 75.79 1.05 0.99 0.93 0.95
504 2021-06-18 01:58:00 1623952680000 12.14↓ 5.79↓ 1.25 7.81 16.37 75.82 1.05 1.00 0.93 0.95
505 2021-06-18 01:56:00 1623952560000 12.15↓ 5.80↓ 1.25 7.80 16.35 75.85 1.05 1.00 0.93 0.95
506 2021-06-18 01:55:00 1623952500000 12.16↓ 5.81 1.25↑ 7.80 16.32 75.88 1.05 1.00 0.93 0.95
507 2021-06-18 01:52:00 1623952320000 12.17↑ 5.81 1.24 7.75 16.23 76.03 1.06 1.00 0.92 0.94
508 2021-06-18 01:52:00 1623952320000 12.16 5.81↓ 1.24 7.75 16.23 76.02 1.05 1.00 0.92 0.94
509 2021-06-18 01:50:00 1623952200000 12.16↓ 5.82↓ 1.24 7.75 16.20 76.04 1.05 1.00 0.92 0.94
510 2021-06-18 01:47:00 1623952020000 12.19↑ 5.85 1.24 7.74 16.14 76.12 1.06 1.01 0.92 0.94
511 2021-06-18 01:43:00 1623951780000 12.18↓ 5.85↓ 1.24 7.75 16.13 76.12 1.06 1.01 0.92 0.94
512 2021-06-18 01:40:00 1623951600000 12.20↑ 5.86 1.24 7.74 16.11 76.15 1.06 1.01 0.92 0.94
513 2021-06-18 01:37:00 1623951420000 12.19↓ 5.86↑ 1.24 7.75 16.11 76.14 1.06 1.01 0.92 0.94
514 2021-06-18 01:36:00 1623951360000 12.27↓ 5.85 1.24 7.70 16.14 76.16 1.06 1.01 0.92 0.94
515 2021-06-18 01:31:00 1623951060000 12.32↓ 5.85↑ 1.24 7.67 16.15 76.18 1.07 1.01 0.92 0.94
516 2021-06-18 01:27:00 1623950820000 12.34↓ 5.84 1.24 7.65 16.17 76.17 1.07 1.00 0.92 0.94
517 2021-06-18 01:26:00 1623950760000 12.35↓ 5.84↓ 1.24 7.65 16.17 76.18 1.07 1.00 0.92 0.94
518 2021-06-18 01:23:00 1623950580000 12.36↓ 5.85 1.24 7.64 16.15 76.20 1.07 1.01 0.92 0.94
519 2021-06-18 01:15:00 1623950100000 12.37↓ 5.85 1.24 7.64 16.15 76.21 1.07 1.01 0.92 0.94
520 2021-06-18 01:14:00 1623950040000 12.38↑ 5.85 1.24 7.63 16.15 76.21 1.07 1.01 0.92 0.95
521 2021-06-18 01:11:00 1623949860000 12.32↑ 5.85 1.24 7.67 16.15 76.18 1.07 1.01 0.92 0.94
522 2021-06-18 01:10:00 1623949800000 12.29↑ 5.85↑ 1.24 7.69 16.15 76.17 1.07 1.01 0.92 0.94
523 2021-06-18 00:14:00 1623946440000 12.27↑ 5.84↓ 1.24 7.69 16.17 76.14 1.06 1.00 0.92 0.94
524 2021-06-18 00:01:00 1623945660000 12.25↑ 5.85 1.24 7.71 16.14 76.15 1.06 1.01 0.92 0.94
525 2021-06-17 23:58:00 1623945480000 12.24↓ 5.85 1.24 7.71 16.14 76.15 1.06 1.01 0.92 0.94
526 2021-06-17 23:54:00 1623945240000 12.25↓ 5.85 1.24 7.71 16.14 76.15 1.06 1.01 0.92 0.94
527 2021-06-17 23:44:00 1623944640000 12.26↑ 5.85↓ 1.24 7.70 16.14 76.16 1.06 1.01 0.92 0.94
528 2021-06-17 23:17:00 1623943020000 12.25 5.87↓ 1.24 7.71 16.10 76.19 1.06 1.01 0.92 0.94
529 2021-06-17 23:14:00 1623942840000 12.25↓ 5.88↓ 1.24 7.71 16.07 76.21 1.06 1.01 0.92 0.95
530 2021-06-17 22:34:00 1623940440000 12.26↑ 5.90 1.24 7.71 16.03 76.26 1.06 1.01 0.92 0.95
531 2021-06-17 21:56:00 1623938160000 12.24↓ 5.90 1.24 7.72 16.03 76.25 1.06 1.01 0.92 0.95
532 2021-06-17 21:49:00 1623937740000 12.25↓ 5.90↓ 1.24 7.72 16.03 76.25 1.06 1.01 0.92 0.95
533 2021-06-17 21:29:00 1623936540000 12.26↓ 5.91 1.24 7.72 16.00 76.28 1.06 1.02 0.92 0.95
534 2021-06-17 21:08:00 1623935280000 12.27↓ 5.91 1.24 7.71 16.01 76.29 1.06 1.02 0.92 0.95
535 2021-06-17 20:55:00 1623934500000 12.28↓ 5.91↑ 1.24 7.70 16.01 76.29 1.06 1.02 0.92 0.95
536 2021-06-17 20:46:00 1623933960000 12.32 5.90↓ 1.24 7.68 16.03 76.29 1.07 1.01 0.92 0.95
537 2021-06-17 20:41:00 1623933660000 12.32↓ 5.91↑ 1.24 7.68 16.01 76.31 1.07 1.02 0.92 0.95
538 2021-06-17 20:36:00 1623933360000 12.33↑ 5.90↓ 1.24 7.67 16.03 76.29 1.07 1.01 0.92 0.95
539 2021-06-17 20:27:00 1623932820000 12.32↓ 5.92 1.24 7.68 15.99 76.33 1.07 1.02 0.92 0.95
540 2021-06-17 20:20:00 1623932400000 12.34 5.92↓ 1.24 7.67 15.99 76.34 1.07 1.02 0.92 0.95
541 2021-06-17 19:56:00 1623930960000 12.34↓ 5.93↓ 1.24 7.67 15.97 76.36 1.07 1.02 0.92 0.95
542 2021-06-17 19:36:00 1623929760000 12.35↑ 5.94 1.24 7.67 15.95 76.38 1.07 1.02 0.92 0.95
543 2021-06-17 19:35:00 1623929700000 12.33 5.94↓ 1.24 7.68 15.94 76.38 1.07 1.02 0.92 0.95
544 2021-06-17 19:20:00 1623928800000 12.33↓ 5.95 1.24 7.68 15.92 76.40 1.07 1.02 0.92 0.95
545 2021-06-17 19:17:00 1623928620000 12.34↓ 5.95 1.24 7.68 15.92 76.40 1.07 1.02 0.92 0.95
546 2021-06-17 19:14:00 1623928440000 12.36 5.95↓ 1.24 7.67 15.92 76.41 1.07 1.02 0.92 0.95
547 2021-06-17 19:07:00 1623928020000 12.36↓ 5.96 1.24 7.67 15.90 76.43 1.07 1.02 0.92 0.95
548 2021-06-17 18:56:00 1623927360000 12.37↓ 5.96↓ 1.24 7.66 15.90 76.44 1.07 1.02 0.92 0.95
549 2021-06-17 18:49:00 1623926940000 12.38↓ 5.97↓ 1.24 7.66 15.88 76.46 1.07 1.03 0.92 0.95
550 2021-06-17 18:23:00 1623925380000 12.40↓ 5.98 1.24 7.65 15.86 76.49 1.08 1.03 0.92 0.95
551 2021-06-17 18:17:00 1623925020000 12.41↓ 5.98↓ 1.24↑ 7.64 15.86 76.49 1.08 1.03 0.92 0.95
552 2021-06-17 18:16:00 1623924960000 12.62↓ 6.05 1.23 7.49 15.63 76.88 1.09 1.04 0.91 0.95
553 2021-06-17 18:09:00 1623924540000 12.64 6.05↓ 1.23 7.48 15.63 76.89 1.10 1.04 0.91 0.95
554 2021-06-17 18:04:00 1623924240000 12.64↓ 6.06 1.23 7.48 15.61 76.91 1.10 1.04 0.91 0.95
555 2021-06-17 18:04:00 1623924240000 12.65↓ 6.06 1.23 7.48 15.61 76.91 1.10 1.04 0.91 0.95
556 2021-06-17 18:02:00 1623924120000 12.69↓ 6.06↓ 1.23 7.46 15.61 76.93 1.10 1.04 0.91 0.95
557 2021-06-17 18:00:00 1623924000000 12.72↓ 6.07↓ 1.23 7.44 15.60 76.96 1.10 1.04 0.91 0.95
558 2021-06-17 17:58:00 1623923880000 12.75↓ 6.08↓ 1.23 7.43 15.58 77.00 1.11 1.04 0.91 0.95
559 2021-06-17 17:38:00 1623922680000 12.79↓ 6.10↑ 1.23 7.41 15.54 77.05 1.11 1.05 0.91 0.95
560 2021-06-17 17:32:00 1623922320000 12.82↓ 6.09 1.23 7.39 15.56 77.05 1.11 1.05 0.91 0.95
561 2021-06-17 17:24:00 1623921840000 12.85↓ 6.09 1.23 7.38 15.56 77.06 1.11 1.05 0.91 0.95
562 2021-06-17 17:21:00 1623921660000 12.86↓ 6.09 1.23 7.37 15.56 77.06 1.11 1.05 0.91 0.95
563 2021-06-17 17:18:00 1623921480000 12.87↓ 6.09↓ 1.23 7.37 15.57 77.07 1.12 1.05 0.91 0.95
564 2021-06-17 16:40:00 1623919200000 12.88↑ 6.10↓ 1.23 7.36 15.54 77.09 1.12 1.05 0.91 0.95
565 2021-06-17 16:29:00 1623918540000 12.87↑ 6.11↓ 1.23 7.37 15.52 77.11 1.12 1.05 0.91 0.95
566 2021-06-17 16:25:00 1623918300000 12.86↑ 6.12↓ 1.23 7.38 15.50 77.12 1.11 1.05 0.91 0.95
567 2021-06-17 16:20:00 1623918000000 12.83↑ 6.13 1.23 7.39 15.48 77.13 1.11 1.05 0.91 0.95
568 2021-06-17 16:11:00 1623917460000 12.79↓ 6.13↑ 1.23 7.42 15.47 77.11 1.11 1.05 0.91 0.95
569 2021-06-17 15:57:00 1623916620000 12.80↑ 6.12↑ 1.23 7.41 15.49 77.10 1.11 1.05 0.91 0.95
570 2021-06-17 15:50:00 1623916200000 12.79↑ 6.11↓ 1.23 7.41 15.52 77.07 1.11 1.05 0.91 0.95
571 2021-06-17 15:27:00 1623914820000 12.78 6.12↓ 1.23 7.42 15.49 77.09 1.11 1.05 0.91 0.95
572 2021-06-17 15:26:00 1623914760000 12.78↑ 6.13 1.23 7.42 15.47 77.11 1.11 1.05 0.91 0.95
573 2021-06-17 15:08:00 1623913680000 12.75↓ 6.13 1.23 7.44 15.47 77.09 1.11 1.05 0.91 0.95
574 2021-06-17 14:44:00 1623912240000 12.76↓ 6.13↓ 1.23 7.43 15.47 77.10 1.11 1.05 0.91 0.95
575 2021-06-17 14:34:00 1623911640000 12.77↓ 6.14↑ 1.23 7.43 15.45 77.12 1.11 1.06 0.91 0.95
576 2021-06-17 14:26:00 1623911160000 12.78↑ 6.13 1.23 7.42 15.47 77.11 1.11 1.05 0.91 0.95
577 2021-06-17 14:22:00 1623910920000 12.77 6.13↑ 1.23 7.43 15.47 77.10 1.11 1.05 0.91 0.95
578 2021-06-17 13:58:00 1623909480000 12.77↓ 6.12 1.23 7.42 15.49 77.08 1.11 1.05 0.91 0.95
579 2021-06-17 13:40:00 1623908400000 12.78↓ 6.12 1.23 7.42 15.49 77.09 1.11 1.05 0.91 0.95
580 2021-06-17 13:23:00 1623907380000 12.79↑ 6.12 1.23 7.41 15.49 77.09 1.11 1.05 0.91 0.95
581 2021-06-17 13:06:00 1623906360000 12.78↑ 6.12 1.23 7.42 15.49 77.09 1.11 1.05 0.91 0.95
582 2021-06-17 12:31:00 1623904260000 12.76↑ 6.12 1.23 7.43 15.49 77.08 1.11 1.05 0.91 0.95
583 2021-06-17 12:14:00 1623903240000 12.74↓ 6.12 1.23 7.44 15.49 77.07 1.10 1.05 0.91 0.95
584 2021-06-17 10:53:00 1623898380000 12.76↓ 6.12 1.23 7.43 15.49 77.08 1.11 1.05 0.91 0.95
585 2021-06-17 09:57:00 1623895020000 12.77↑ 6.12↑ 1.23 7.42 15.49 77.08 1.11 1.05 0.91 0.95
586 2021-06-17 09:46:00 1623894360000 12.75↑ 6.11 1.23 7.43 15.51 77.05 1.11 1.05 0.91 0.95
587 2021-06-17 07:50:00 1623887400000 12.74↑ 6.11 1.23 7.44 15.51 77.05 1.10 1.05 0.91 0.95
588 2021-06-17 07:32:00 1623886320000 12.73 6.11↓ 1.23 7.44 15.51 77.05 1.10 1.05 0.91 0.95
589 2021-06-17 07:14:00 1623885240000 12.73↓ 6.12↓ 1.23 7.45 15.49 77.07 1.10 1.05 0.91 0.95
590 2021-06-17 07:10:00 1623885000000 12.74 6.14↓ 1.23 7.44 15.45 77.11 1.10 1.06 0.91 0.95
591 2021-06-17 06:57:00 1623884220000 12.74↓ 6.15 1.23 7.45 15.43 77.13 1.10 1.06 0.91 0.95
592 2021-06-17 06:48:00 1623883680000 12.76↓ 6.15 1.23 7.44 15.43 77.14 1.11 1.06 0.91 0.95
593 2021-06-17 06:39:00 1623883140000 12.77↑ 6.15 1.23 7.43 15.43 77.14 1.11 1.06 0.91 0.95
594 2021-06-17 06:21:00 1623882060000 12.75↓ 6.15 1.23 7.44 15.43 77.13 1.11 1.06 0.91 0.95
595 2021-06-17 06:07:00 1623881220000 12.76↓ 6.15 1.23 7.44 15.43 77.14 1.11 1.06 0.91 0.95
596 2021-06-17 06:02:00 1623880920000 12.77↓ 6.15 1.23 7.43 15.43 77.14 1.11 1.06 0.91 0.95
597 2021-06-17 05:49:00 1623880140000 12.78↓ 6.15↓ 1.23 7.42 15.43 77.15 1.11 1.06 0.91 0.95
598 2021-06-17 05:46:00 1623879960000 12.81↓ 6.16 1.23 7.41 15.41 77.18 1.11 1.06 0.91 0.95
599 2021-06-17 05:44:00 1623879840000 12.82↓ 6.16↓ 1.23↑ 7.41 15.41 77.18 1.11 1.06 0.91 0.95
600 2021-06-17 05:40:00 1623879600000 12.91↓ 6.17 1.22 7.31 15.30 77.39 1.12 1.06 0.90 0.94
601 2021-06-17 05:33:00 1623879180000 12.92↓ 6.17↓ 1.22 7.31 15.30 77.39 1.12 1.06 0.90 0.94
602 2021-06-17 05:29:00 1623878940000 12.93 6.18↑ 1.22 7.30 15.28 77.41 1.12 1.06 0.90 0.94
603 2021-06-17 05:26:00 1623878760000 12.93↓ 6.16↓ 1.22 7.30 15.32 77.38 1.12 1.06 0.90 0.94
604 2021-06-17 05:24:00 1623878640000 13.06↓ 6.19 1.22 7.24 15.27 77.49 1.13 1.06 0.90 0.95
605 2021-06-17 05:23:00 1623878580000 13.09↓ 6.19 1.22 7.22 15.27 77.50 1.13 1.06 0.90 0.95
606 2021-06-17 05:20:00 1623878400000 13.10 6.19↓ 1.22 7.22 15.28 77.51 1.14 1.06 0.90 0.95
607 2021-06-17 05:18:00 1623878280000 13.10↓ 6.20 1.22 7.22 15.25 77.53 1.14 1.07 0.90 0.95
608 2021-06-17 05:07:00 1623877620000 13.11↑ 6.20 1.22 7.21 15.26 77.53 1.14 1.07 0.90 0.95
609 2021-06-17 04:48:00 1623876480000 13.08↓ 6.20↓ 1.22 7.23 15.25 77.52 1.13 1.07 0.90 0.95
610 2021-06-17 04:45:00 1623876300000 13.10↑ 6.21 1.22 7.22 15.23 77.54 1.14 1.07 0.90 0.95
611 2021-06-17 04:39:00 1623875940000 13.09↑ 6.21 1.22 7.23 15.23 77.54 1.13 1.07 0.90 0.95
612 2021-06-17 04:30:00 1623875400000 13.07↑ 6.21 1.22 7.24 15.23 77.53 1.13 1.07 0.90 0.95
613 2021-06-17 04:16:00 1623874560000 13.06↓ 6.21 1.22 7.24 15.23 77.53 1.13 1.07 0.90 0.95
614 2021-06-17 04:12:00 1623874320000 13.07↓ 6.21↓ 1.22 7.24 15.23 77.53 1.13 1.07 0.90 0.95
615 2021-06-17 04:07:00 1623874020000 13.14↓ 6.22 1.22 7.20 15.22 77.58 1.14 1.07 0.90 0.95
616 2021-06-17 04:06:00 1623873960000 13.15↓ 6.22 1.22 7.20 15.22 77.58 1.14 1.07 0.90 0.95
617 2021-06-17 04:00:00 1623873600000 13.17↓ 6.22 1.22 7.19 15.22 77.59 1.14 1.07 0.90 0.95
618 2021-06-17 03:59:00 1623873540000 13.18↓ 6.22 1.22 7.18 15.22 77.60 1.14 1.07 0.90 0.95
619 2021-06-17 03:57:00 1623873420000 13.20↑ 6.22 1.22 7.17 15.22 77.61 1.14 1.07 0.90 0.95
620 2021-06-17 03:36:00 1623872160000 13.19↓ 6.22 1.22 7.18 15.22 77.60 1.14 1.07 0.90 0.95
621 2021-06-17 03:34:00 1623872040000 13.22↓ 6.22 1.22 7.16 15.22 77.61 1.15 1.07 0.90 0.95
622 2021-06-17 03:18:00 1623871080000 13.23↑ 6.22 1.22 7.16 15.22 77.62 1.15 1.07 0.90 0.95
623 2021-06-17 03:00:00 1623870000000 13.22↑ 6.22↑ 1.22 7.16 15.22 77.61 1.15 1.07 0.90 0.95
624 2021-06-17 02:53:00 1623869580000 13.21↓ 6.21 1.22 7.17 15.24 77.59 1.15 1.07 0.90 0.95
625 2021-06-17 02:42:00 1623868920000 13.22↓ 6.21↓ 1.22 7.16 15.24 77.60 1.15 1.07 0.90 0.95
626 2021-06-17 02:26:00 1623867960000 13.24↑ 6.22 1.22 7.15 15.22 77.62 1.15 1.07 0.90 0.95
627 2021-06-17 02:24:00 1623867840000 13.23↓ 6.22 1.22 7.16 15.22 77.62 1.15 1.07 0.90 0.95
628 2021-06-17 02:23:00 1623867780000 13.25↑ 6.22 1.22 7.15 15.23 77.63 1.15 1.07 0.90 0.95
629 2021-06-17 02:20:00 1623867600000 13.24↓ 6.22 1.22 7.15 15.22 77.62 1.15 1.07 0.90 0.95
630 2021-06-17 01:23:00 1623864180000 13.25↓ 6.22 1.22 7.15 15.23 77.63 1.15 1.07 0.90 0.95
631 2021-06-17 00:58:00 1623862680000 13.27↓ 6.22 1.22 7.14 15.23 77.64 1.15 1.07 0.90 0.95
632 2021-06-17 00:53:00 1623862380000 13.28↓ 6.22 1.22 7.13 15.23 77.64 1.15 1.07 0.90 0.95
633 2021-06-17 00:35:00 1623861300000 13.29↓ 6.22 1.22 7.13 15.23 77.64 1.15 1.07 0.90 0.95
634 2021-06-17 00:33:00 1623861180000 13.32↓ 6.22↓ 1.22 7.11 15.23 77.66 1.15 1.07 0.90 0.95
635 2021-06-17 00:17:00 1623860220000 13.35↑ 6.24↑ 1.22 7.10 15.19 77.71 1.16 1.07 0.90 0.95
636 2021-06-17 00:14:00 1623860040000 13.33↓ 6.22↑ 1.22 7.11 15.23 77.66 1.16 1.07 0.90 0.95
637 2021-06-17 00:09:00 1623859740000 13.34↓ 6.21 1.22 7.10 15.25 77.65 1.16 1.07 0.90 0.95
638 2021-06-17 00:07:00 1623859620000 13.37↓ 6.21 1.22 7.09 15.26 77.66 1.16 1.07 0.90 0.95
639 2021-06-16 23:59:00 1623859140000 13.38↑ 6.21↑ 1.22 7.08 15.26 77.66 1.16 1.07 0.90 0.95
640 2021-06-16 23:34:00 1623857640000 13.35↑ 6.20 1.22 7.09 15.28 77.63 1.16 1.07 0.90 0.95
641 2021-06-16 23:31:00 1623857460000 13.34↑ 6.20 1.22 7.10 15.27 77.63 1.16 1.07 0.90 0.95
642 2021-06-16 23:27:00 1623857220000 13.33↑ 6.20↑ 1.22 7.10 15.27 77.62 1.16 1.07 0.90 0.95
643 2021-06-16 23:19:00 1623856740000 13.29↑ 6.19 1.22 7.12 15.29 77.59 1.15 1.06 0.90 0.95
644 2021-06-16 23:12:00 1623856320000 13.28↑ 6.19 1.22 7.13 15.29 77.58 1.15 1.06 0.90 0.95
645 2021-06-16 23:10:00 1623856200000 13.27↑ 6.19 1.22 7.13 15.29 77.58 1.15 1.06 0.90 0.95
646 2021-06-16 22:54:00 1623855240000 13.26 6.19↓ 1.22 7.14 15.29 77.57 1.15 1.06 0.90 0.95
647 2021-06-16 22:21:00 1623853260000 13.26↑ 6.20↑ 1.22 7.14 15.27 77.59 1.15 1.07 0.90 0.95
648 2021-06-16 22:16:00 1623852960000 13.17↑ 6.16 1.22 7.18 15.34 77.48 1.14 1.06 0.90 0.95
649 2021-06-16 22:16:00 1623852960000 13.16↑ 6.16 1.22 7.18 15.34 77.47 1.14 1.06 0.90 0.95
650 2021-06-16 22:11:00 1623852660000 13.15↑ 6.16 1.22 7.19 15.34 77.47 1.14 1.06 0.90 0.95
651 2021-06-16 22:04:00 1623852240000 13.14↑ 6.16↑ 1.22 7.19 15.34 77.47 1.14 1.06 0.90 0.95
652 2021-06-16 22:00:00 1623852000000 13.10↓ 6.15 1.22 7.21 15.36 77.43 1.14 1.06 0.90 0.94
653 2021-06-16 21:54:00 1623851640000 13.11↑ 6.15 1.22 7.21 15.36 77.43 1.14 1.06 0.90 0.94
654 2021-06-16 21:51:00 1623851460000 13.08 6.15↑ 1.22 7.22 15.36 77.42 1.13 1.06 0.90 0.94
655 2021-06-16 21:16:00 1623849360000 13.08↓ 6.14 1.22 7.22 15.38 77.40 1.13 1.06 0.90 0.94
656 2021-06-16 20:19:00 1623845940000 13.10 6.14↓ 1.22 7.21 15.38 77.41 1.14 1.06 0.90 0.94
657 2021-06-16 20:11:00 1623845460000 13.10↑ 6.15 1.22 7.21 15.36 77.43 1.14 1.06 0.90 0.94
658 2021-06-16 19:38:00 1623843480000 13.09 6.15↑ 1.22 7.22 15.36 77.42 1.13 1.06 0.90 0.94
659 2021-06-16 19:06:00 1623841560000 13.09↑ 6.14 1.22 7.21 15.38 77.41 1.13 1.06 0.90 0.94
660 2021-06-16 18:33:00 1623839580000 13.06↑ 6.14↓ 1.22 7.23 15.38 77.39 1.13 1.06 0.90 0.94
661 2021-06-16 16:54:00 1623833640000 13.05↑ 6.15 1.22 7.24 15.36 77.41 1.13 1.06 0.90 0.94
662 2021-06-16 16:42:00 1623832920000 13.03↑ 6.15 1.22 7.25 15.35 77.40 1.13 1.06 0.90 0.94
663 2021-06-16 16:22:00 1623831720000 13.02↑ 6.15 1.22 7.25 15.35 77.39 1.13 1.06 0.90 0.94
664 2021-06-16 16:17:00 1623831420000 13.01↑ 6.15 1.22 7.26 15.35 77.39 1.13 1.06 0.90 0.94
665 2021-06-16 14:45:00 1623825900000 13.00↑ 6.15↓ 1.22 7.26 15.35 77.39 1.13 1.06 0.90 0.94
666 2021-06-16 14:29:00 1623824940000 12.99↑ 6.16↓ 1.22 7.27 15.33 77.40 1.13 1.06 0.90 0.94
667 2021-06-16 14:21:00 1623824460000 12.98↑ 6.17 1.22 7.28 15.31 77.42 1.13 1.06 0.90 0.94
668 2021-06-16 14:19:00 1623824340000 12.97↑ 6.17 1.22 7.28 15.31 77.41 1.12 1.06 0.90 0.94
669 2021-06-16 14:13:00 1623823980000 12.96↓ 6.17 1.22 7.29 15.31 77.41 1.12 1.06 0.90 0.94
670 2021-06-16 14:10:00 1623823800000 12.97↓ 6.17 1.22 7.28 15.31 77.41 1.12 1.06 0.90 0.94
671 2021-06-16 12:37:00 1623818220000 12.98↑ 6.17 1.22 7.28 15.31 77.42 1.13 1.06 0.90 0.94
672 2021-06-16 12:04:00 1623816240000 12.97↓ 6.17 1.22 7.28 15.31 77.41 1.12 1.06 0.90 0.94
673 2021-06-16 11:00:00 1623812400000 12.98↑ 6.17↓ 1.22 7.28 15.31 77.42 1.13 1.06 0.90 0.94
674 2021-06-16 09:07:00 1623805620000 12.97↑ 6.18 1.22 7.28 15.29 77.43 1.12 1.06 0.90 0.94
675 2021-06-16 08:56:00 1623804960000 12.96↑ 6.18 1.22 7.29 15.28 77.43 1.12 1.06 0.90 0.94
676 2021-06-16 08:53:00 1623804780000 12.95↓ 6.18 1.22 7.29 15.28 77.42 1.12 1.06 0.90 0.94
677 2021-06-16 08:22:00 1623802920000 12.97↑ 6.18 1.22 7.28 15.29 77.43 1.12 1.06 0.90 0.94
678 2021-06-16 08:17:00 1623802620000 12.96↓ 6.18↑ 1.22 7.29 15.28 77.43 1.12 1.06 0.90 0.94
679 2021-06-16 08:15:00 1623802500000 12.97↓ 6.17 1.22 7.28 15.31 77.41 1.12 1.06 0.90 0.94
680 2021-06-16 08:10:00 1623802200000 12.98↑ 6.17 1.22 7.28 15.31 77.42 1.13 1.06 0.90 0.94
681 2021-06-16 07:53:00 1623801180000 12.95↓ 6.17↓ 1.22 7.29 15.30 77.40 1.12 1.06 0.90 0.94
682 2021-06-16 07:49:00 1623800940000 12.96↑ 6.18↓ 1.22 7.29 15.28 77.43 1.12 1.06 0.90 0.94
683 2021-06-16 07:31:00 1623799860000 12.94↓ 6.20 1.22 7.30 15.24 77.46 1.12 1.07 0.90 0.94
684 2021-06-16 07:21:00 1623799260000 12.95 6.20↓ 1.22 7.30 15.24 77.46 1.12 1.07 0.90 0.95
685 2021-06-16 07:17:00 1623799020000 12.95↑ 6.21↓ 1.22 7.30 15.22 77.48 1.12 1.07 0.90 0.95
686 2021-06-16 07:15:00 1623798900000 12.90↓ 6.23 1.22 7.33 15.18 77.50 1.12 1.07 0.90 0.95
687 2021-06-16 07:13:00 1623798780000 12.91↑ 6.23 1.22 7.32 15.18 77.50 1.12 1.07 0.90 0.95
688 2021-06-16 06:45:00 1623797100000 12.88↑ 6.23↓ 1.22 7.34 15.17 77.49 1.12 1.07 0.90 0.95
689 2021-06-16 06:29:00 1623796140000 12.86 6.24↑ 1.22 7.35 15.15 77.50 1.11 1.07 0.90 0.95
690 2021-06-16 06:25:00 1623795900000 12.86 6.23↓ 1.22 7.35 15.17 77.48 1.11 1.07 0.90 0.95
691 2021-06-16 06:14:00 1623795240000 12.86↑ 6.24↑ 1.22 7.35 15.15 77.50 1.11 1.07 0.90 0.95
692 2021-06-16 05:42:00 1623793320000 12.85↑ 6.23 1.22 7.36 15.17 77.47 1.11 1.07 0.90 0.95
693 2021-06-16 02:28:00 1623781680000 12.84↓ 6.23 1.22 7.36 15.17 77.47 1.11 1.07 0.90 0.95
694 2021-06-16 01:55:00 1623779700000 12.87↑ 6.23↓ 1.22 7.34 15.17 77.48 1.12 1.07 0.90 0.95
695 2021-06-16 00:50:00 1623775800000 12.84↓ 6.24 1.22 7.36 15.15 77.49 1.11 1.07 0.90 0.95
696 2021-06-16 00:16:00 1623773760000 12.86↓ 6.24 1.22 7.35 15.15 77.50 1.11 1.07 0.90 0.95
697 2021-06-16 00:06:00 1623773160000 12.90↓ 6.24 1.22 7.33 15.16 77.51 1.12 1.07 0.90 0.95
698 2021-06-15 20:18:00 1623759480000 12.91 6.24↑ 1.22 7.33 15.16 77.52 1.12 1.07 0.90 0.95
699 2021-06-15 19:38:00 1623757080000 12.91↓ 6.23↓ 1.22 7.32 15.18 77.50 1.12 1.07 0.90 0.95
700 2021-06-15 17:02:00 1623747720000 12.92↑ 6.24 1.22 7.32 15.16 77.52 1.12 1.07 0.90 0.95
701 2021-06-15 16:24:00 1623745440000 12.90↑ 6.24 1.22 7.33 15.16 77.51 1.12 1.07 0.90 0.95
702 2021-06-15 15:48:00 1623743280000 12.89 6.24↑ 1.22 7.34 15.15 77.51 1.12 1.07 0.90 0.95
703 2021-06-15 15:11:00 1623741060000 12.89↓ 6.23↓ 1.22 7.33 15.17 77.49 1.12 1.07 0.90 0.95
704 2021-06-15 03:35:00 1623699300000 12.90↑ 6.24↑ 1.22 7.33 15.16 77.51 1.12 1.07 0.90 0.95
705 2021-06-15 03:23:00 1623698580000 12.86↓ 6.23 1.22 7.35 15.17 77.48 1.11 1.07 0.90 0.95
706 2021-06-15 03:06:00 1623697560000 12.90↑ 6.23 1.22 7.33 15.18 77.50 1.12 1.07 0.90 0.95
707 2021-06-15 03:00:00 1623697200000 12.88↓ 6.23 1.22 7.34 15.17 77.49 1.12 1.07 0.90 0.95
708 2021-06-15 02:50:00 1623696600000 12.90↓ 6.23↓ 1.22 7.33 15.18 77.50 1.12 1.07 0.90 0.95
709 2021-06-15 02:23:00 1623694980000 12.92↑ 6.24↑ 1.22 7.32 15.16 77.52 1.12 1.07 0.90 0.95
710 2021-06-15 01:52:00 1623693120000 12.86↑ 6.23↓ 1.22 7.35 15.17 77.48 1.11 1.07 0.90 0.95
711 2021-06-15 01:18:00 1623691080000 12.83↑ 6.24 1.22 7.37 15.15 77.48 1.11 1.07 0.90 0.95
712 2021-06-15 00:43:00 1623688980000 12.82↓ 6.24↑ 1.22 7.37 15.15 77.48 1.11 1.07 0.90 0.95
713 2021-06-15 00:06:00 1623686760000 12.85↑ 6.23 1.22 7.36 15.17 77.47 1.11 1.07 0.90 0.95
714 2021-06-15 00:01:00 1623686460000 12.84↑ 6.23 1.22 7.36 15.17 77.47 1.11 1.07 0.90 0.95
715 2021-06-14 22:36:00 1623681360000 12.83↑ 6.23 1.22 7.37 15.17 77.46 1.11 1.07 0.90 0.95
716 2021-06-14 22:35:00 1623681300000 12.82↑ 6.23 1.22 7.37 15.17 77.46 1.11 1.07 0.90 0.95
717 2021-06-14 21:35:00 1623677700000 12.81↑ 6.23 1.22 7.38 15.17 77.46 1.11 1.07 0.90 0.94
718 2021-06-14 21:15:00 1623676500000 12.80↓ 6.23 1.22 7.38 15.17 77.45 1.11 1.07 0.90 0.94
719 2021-06-14 20:57:00 1623675420000 12.81↑ 6.23 1.22 7.38 15.17 77.46 1.11 1.07 0.90 0.94
720 2021-06-14 19:02:00 1623668520000 12.80↓ 6.23 1.22 7.38 15.17 77.45 1.11 1.07 0.90 0.94
721 2021-06-14 18:41:00 1623667260000 12.81↑ 6.23↑ 1.22 7.38 15.17 77.46 1.11 1.07 0.90 0.94
722 2021-06-14 18:00:00 1623664800000 12.79↓ 6.22 1.22 7.39 15.19 77.43 1.11 1.07 0.90 0.94
723 2021-06-14 17:55:00 1623664500000 12.81 6.22↑ 1.22 7.37 15.19 77.44 1.11 1.07 0.90 0.94
724 2021-06-14 16:24:00 1623659040000 12.81↓ 6.21 1.22 7.37 15.21 77.42 1.11 1.07 0.90 0.94
725 2021-06-14 15:13:00 1623654780000 12.83↓ 6.21 1.22 7.36 15.21 77.43 1.11 1.07 0.90 0.94
726 2021-06-14 15:12:00 1623654720000 12.84↓ 6.21↓ 1.22 7.36 15.21 77.43 1.11 1.07 0.90 0.94
727 2021-06-14 14:24:00 1623651840000 12.85 6.22↑ 1.22 7.35 15.19 77.45 1.11 1.07 0.90 0.94
728 2021-06-14 12:30:00 1623645000000 12.85↓ 6.21 1.22 7.35 15.21 77.44 1.11 1.07 0.90 0.94
729 2021-06-14 08:08:00 1623629280000 12.86↑ 6.21 1.22 7.35 15.21 77.44 1.11 1.07 0.90 0.94
730 2021-06-14 06:13:00 1623622380000 12.85↓ 6.21 1.22 7.35 15.21 77.44 1.11 1.07 0.90 0.94
731 2021-06-14 05:30:00 1623619800000 12.86↑ 6.21 1.22 7.35 15.21 77.44 1.11 1.07 0.90 0.94
732 2021-06-14 02:59:00 1623610740000 12.85↓ 6.21 1.22 7.35 15.21 77.44 1.11 1.07 0.90 0.94
733 2021-06-14 01:40:00 1623606000000 12.86↑ 6.21↓ 1.22 7.35 15.21 77.44 1.11 1.07 0.90 0.94
734 2021-06-14 01:11:00 1623604260000 12.80↓ 6.22↑ 1.22 7.38 15.19 77.43 1.11 1.07 0.90 0.94
735 2021-06-14 01:02:00 1623603720000 12.83↑ 6.21 1.22 7.36 15.21 77.43 1.11 1.07 0.90 0.94
736 2021-06-14 00:50:00 1623603000000 12.82↓ 6.21 1.22 7.37 15.21 77.42 1.11 1.07 0.90 0.94
737 2021-06-14 00:42:00 1623602520000 12.83↓ 6.21 1.22 7.36 15.21 77.43 1.11 1.07 0.90 0.94
738 2021-06-14 00:13:00 1623600780000 12.86↑ 6.21↑ 1.22 7.35 15.21 77.44 1.11 1.07 0.90 0.94
739 2021-06-13 23:10:00 1623597000000 12.83↑ 6.19 1.22 7.36 15.25 77.39 1.11 1.06 0.90 0.94
740 2021-06-13 22:21:00 1623594060000 12.82↓ 6.19 1.22 7.36 15.25 77.38 1.11 1.06 0.90 0.94
741 2021-06-13 22:14:00 1623593640000 12.83 6.19↑ 1.22 7.36 15.25 77.39 1.11 1.06 0.90 0.94
742 2021-06-13 22:09:00 1623593340000 12.83↑ 6.18 1.22 7.36 15.27 77.37 1.11 1.06 0.90 0.94
743 2021-06-13 22:05:00 1623593100000 12.82↓ 6.18 1.22 7.36 15.27 77.36 1.11 1.06 0.90 0.94
744 2021-06-13 20:29:00 1623587340000 12.83↓ 6.18 1.22 7.36 15.27 77.37 1.11 1.06 0.90 0.94
745 2021-06-13 20:13:00 1623586380000 12.84↓ 6.18 1.22 7.35 15.27 77.37 1.11 1.06 0.90 0.94
746 2021-06-13 18:57:00 1623581820000 12.85↑ 6.18 1.22 7.35 15.28 77.38 1.11 1.06 0.90 0.94
747 2021-06-13 18:27:00 1623580020000 12.84↓ 6.18 1.22 7.35 15.27 77.37 1.11 1.06 0.90 0.94
748 2021-06-13 18:20:00 1623579600000 12.85↑ 6.18 1.22 7.35 15.28 77.38 1.11 1.06 0.90 0.94
749 2021-06-13 17:32:00 1623576720000 12.83↑ 6.18 1.22 7.36 15.27 77.37 1.11 1.06 0.90 0.94
750 2021-06-13 17:23:00 1623576180000 12.81↑ 6.18 1.22 7.37 15.27 77.36 1.11 1.06 0.90 0.94
751 2021-06-13 16:27:00 1623572820000 12.79↑ 6.18 1.22 7.38 15.27 77.35 1.11 1.06 0.90 0.94
752 2021-06-13 15:24:00 1623569040000 12.78↑ 6.18↑ 1.22 7.38 15.27 77.35 1.11 1.06 0.90 0.94
753 2021-06-13 15:07:00 1623568020000 12.73↓ 6.17↓ 1.22 7.41 15.29 77.31 1.10 1.06 0.90 0.94
754 2021-06-13 14:55:00 1623567300000 12.78↓ 6.18 1.22 7.38 15.27 77.35 1.11 1.06 0.90 0.94
755 2021-06-13 14:51:00 1623567060000 12.79↓ 6.18↓ 1.22 7.38 15.27 77.35 1.11 1.06 0.90 0.94
756 2021-06-13 12:29:00 1623558540000 12.81↑ 6.19 1.22 7.37 15.25 77.38 1.11 1.06 0.90 0.94
757 2021-06-13 12:22:00 1623558120000 12.80↓ 6.19 1.22 7.37 15.25 77.38 1.11 1.06 0.90 0.94
758 2021-06-13 12:00:00 1623556800000 12.81↑ 6.19 1.22 7.37 15.25 77.38 1.11 1.06 0.90 0.94
759 2021-06-13 09:51:00 1623549060000 12.80↑ 6.19↑ 1.22 7.37 15.25 77.38 1.11 1.06 0.90 0.94
760 2021-06-13 09:04:00 1623546240000 12.79↑ 6.18 1.22 7.38 15.27 77.35 1.11 1.06 0.90 0.94
761 2021-06-13 08:48:00 1623545280000 12.78↑ 6.18 1.22 7.38 15.27 77.35 1.11 1.06 0.90 0.94
762 2021-06-13 08:16:00 1623543360000 12.77↑ 6.18↑ 1.22 7.39 15.27 77.34 1.11 1.06 0.90 0.94
763 2021-06-13 08:09:00 1623542940000 12.76↑ 6.17 1.22 7.39 15.29 77.32 1.11 1.06 0.90 0.94
764 2021-06-13 07:28:00 1623540480000 12.75↓ 6.17↓ 1.22 7.40 15.29 77.31 1.11 1.06 0.90 0.94
765 2021-06-13 06:41:00 1623537660000 12.80↓ 6.18 1.22 7.37 15.27 77.36 1.11 1.06 0.90 0.94
766 2021-06-13 06:25:00 1623536700000 12.81↑ 6.18 1.22 7.37 15.27 77.36 1.11 1.06 0.90 0.94
767 2021-06-13 06:24:00 1623536640000 12.78↑ 6.18↓ 1.22 7.38 15.27 77.35 1.11 1.06 0.90 0.94
768 2021-06-13 06:09:00 1623535740000 12.76 6.19↑ 1.22 7.40 15.25 77.36 1.11 1.06 0.90 0.94
769 2021-06-13 06:06:00 1623535560000 12.76↓ 6.18 1.22 7.39 15.27 77.34 1.11 1.06 0.90 0.94
770 2021-06-13 05:37:00 1623533820000 12.77↓ 6.18↓ 1.22 7.39 15.27 77.34 1.11 1.06 0.90 0.94
771 2021-06-13 05:22:00 1623532920000 12.78↓ 6.19 1.22 7.39 15.25 77.37 1.11 1.06 0.90 0.94
772 2021-06-13 05:21:00 1623532860000 12.79↓ 6.19↓ 1.22 7.38 15.25 77.37 1.11 1.06 0.90 0.94
773 2021-06-13 05:11:00 1623532260000 12.80↓ 6.20 1.22 7.38 15.23 77.39 1.11 1.07 0.90 0.94
774 2021-06-13 05:04:00 1623531840000 12.82↑ 6.20 1.22 7.37 15.23 77.40 1.11 1.07 0.90 0.94
775 2021-06-13 05:00:00 1623531600000 12.80↓ 6.20 1.22 7.38 15.23 77.39 1.11 1.07 0.90 0.94
776 2021-06-13 04:35:00 1623530100000 12.81↓ 6.20 1.22 7.37 15.23 77.40 1.11 1.07 0.90 0.94
777 2021-06-13 04:35:00 1623530100000 12.82↓ 6.20↓ 1.22 7.37 15.23 77.40 1.11 1.07 0.90 0.94
778 2021-06-13 04:29:00 1623529740000 12.83↓ 6.21 1.22 7.36 15.21 77.43 1.11 1.07 0.90 0.94
779 2021-06-13 04:24:00 1623529440000 12.85↓ 6.21 1.22 7.35 15.21 77.44 1.11 1.07 0.90 0.94
780 2021-06-13 04:22:00 1623529320000 12.87↓ 6.21↓ 1.22 7.34 15.21 77.44 1.12 1.07 0.90 0.94
781 2021-06-13 04:19:00 1623529140000 12.88↓ 6.22↓ 1.22 7.34 15.19 77.47 1.12 1.07 0.90 0.95
782 2021-06-13 04:03:00 1623528180000 13.01↓ 6.24 1.22 7.27 15.16 77.56 1.13 1.07 0.90 0.95
783 2021-06-13 04:01:00 1623528060000 13.04↑ 6.24↑ 1.22 7.26 15.17 77.58 1.13 1.07 0.90 0.95
784 2021-06-13 03:50:00 1623527400000 13.02↓ 6.23↓ 1.22 7.27 15.19 77.55 1.13 1.07 0.90 0.95
785 2021-06-13 03:48:00 1623527280000 13.05↑ 6.24↑ 1.22 7.25 15.17 77.58 1.13 1.07 0.90 0.95
786 2021-06-13 03:32:00 1623526320000 13.01↑ 6.23 1.22 7.27 15.19 77.54 1.13 1.07 0.90 0.95
787 2021-06-13 03:08:00 1623524880000 12.99↑ 6.23 1.22 7.28 15.18 77.53 1.13 1.07 0.90 0.95
788 2021-06-13 03:03:00 1623524580000 12.98↓ 6.23 1.22 7.29 15.18 77.53 1.13 1.07 0.90 0.95
789 2021-06-13 03:00:00 1623524400000 12.99↓ 6.23 1.22 7.28 15.18 77.53 1.13 1.07 0.90 0.95
790 2021-06-13 02:57:00 1623524220000 13.01↓ 6.23↓ 1.22 7.27 15.19 77.54 1.13 1.07 0.90 0.95
791 2021-06-13 02:46:00 1623523560000 13.02↓ 6.24↑ 1.22 7.27 15.17 77.57 1.13 1.07 0.90 0.95
792 2021-06-13 02:30:00 1623522600000 13.05↑ 6.23 1.22 7.25 15.19 77.56 1.13 1.07 0.90 0.95
793 2021-06-13 02:00:00 1623520800000 13.04↓ 6.23 1.22 7.26 15.19 77.56 1.13 1.07 0.90 0.95
794 2021-06-13 01:45:00 1623519900000 13.05↓ 6.23 1.22 7.25 15.19 77.56 1.13 1.07 0.90 0.95
795 2021-06-13 01:30:00 1623519000000 13.06↑ 6.23 1.22 7.25 15.19 77.56 1.13 1.07 0.90 0.95
796 2021-06-13 01:17:00 1623518220000 13.05↑ 6.23 1.22 7.25 15.19 77.56 1.13 1.07 0.90 0.95
797 2021-06-13 01:14:00 1623518040000 13.02↑ 6.23↑ 1.22 7.27 15.19 77.55 1.13 1.07 0.90 0.95
798 2021-06-13 01:09:00 1623517740000 12.92↓ 6.21↓ 1.22 7.31 15.22 77.47 1.12 1.07 0.90 0.95
799 2021-06-13 01:06:00 1623517560000 12.97↑ 6.22 1.22 7.29 15.20 77.51 1.12 1.07 0.90 0.95
800 2021-06-13 00:44:00 1623516240000 12.96↑ 6.22 1.22 7.30 15.20 77.50 1.12 1.07 0.90 0.95
801 2021-06-13 00:22:00 1623514920000 12.95↓ 6.22 1.22 7.30 15.20 77.50 1.12 1.07 0.90 0.95
802 2021-06-13 00:14:00 1623514440000 12.96↓ 6.22↑ 1.22 7.30 15.20 77.50 1.12 1.07 0.90 0.95
803 2021-06-13 00:08:00 1623514080000 12.98↑ 6.21 1.22 7.28 15.22 77.49 1.13 1.07 0.90 0.95
804 2021-06-12 23:56:00 1623513360000 12.97↑ 6.21 1.22 7.29 15.22 77.49 1.12 1.07 0.90 0.95
805 2021-06-12 23:39:00 1623512340000 12.96↑ 6.21↑ 1.22 7.29 15.22 77.48 1.12 1.07 0.90 0.95
806 2021-06-12 23:24:00 1623511440000 12.94↑ 6.20 1.22 7.30 15.24 77.46 1.12 1.07 0.90 0.94
807 2021-06-12 23:21:00 1623511260000 12.92↑ 6.20↑ 1.22 7.31 15.24 77.45 1.12 1.07 0.90 0.94
808 2021-06-12 23:12:00 1623510720000 12.86↑ 6.19 1.22 7.34 15.26 77.40 1.11 1.06 0.90 0.94
809 2021-06-12 23:11:00 1623510660000 12.85↑ 6.19 1.22 7.35 15.25 77.40 1.11 1.06 0.90 0.94
810 2021-06-12 23:10:00 1623510600000 12.84↑ 6.19↑ 1.22 7.35 15.25 77.39 1.11 1.06 0.90 0.94
811 2021-06-12 22:29:00 1623508140000 12.83↓ 6.18 1.22 7.36 15.27 77.37 1.11 1.06 0.90 0.94
812 2021-06-12 22:22:00 1623507720000 12.84↑ 6.18 1.22 7.35 15.27 77.37 1.11 1.06 0.90 0.94
813 2021-06-12 22:11:00 1623507060000 12.82↑ 6.18 1.22 7.36 15.27 77.36 1.11 1.06 0.90 0.94
814 2021-06-12 22:06:00 1623506760000 12.81↓ 6.18 1.22 7.37 15.27 77.36 1.11 1.06 0.90 0.94
815 2021-06-12 21:53:00 1623505980000 12.82↓ 6.18↓ 1.22 7.36 15.27 77.36 1.11 1.06 0.90 0.94
816 2021-06-12 21:20:00 1623504000000 12.83↓ 6.19↑ 1.22 7.36 15.25 77.39 1.11 1.06 0.90 0.94
817 2021-06-12 20:42:00 1623501720000 12.88↑ 6.18↑ 1.22 7.33 15.28 77.39 1.12 1.06 0.90 0.94
818 2021-06-12 18:08:00 1623492480000 12.79↑ 6.17↑ 1.22 7.38 15.29 77.33 1.11 1.06 0.90 0.94
819 2021-06-12 15:19:00 1623482340000 12.71 6.16↑ 1.22 7.42 15.30 77.28 1.10 1.06 0.90 0.94
820 2021-06-12 15:11:00 1623481860000 12.71 6.15↓ 1.22 7.42 15.33 77.26 1.10 1.06 0.90 0.94
821 2021-06-12 12:31:00 1623472260000 12.71↑ 6.16↑ 1.22 7.42 15.30 77.28 1.10 1.06 0.90 0.94
822 2021-06-12 12:12:00 1623471120000 12.70↓ 6.15↓ 1.22 7.42 15.33 77.25 1.10 1.06 0.90 0.94
823 2021-06-12 04:58:00 1623445080000 12.71↓ 6.16 1.22 7.42 15.30 77.28 1.10 1.06 0.90 0.94
824 2021-06-11 22:46:00 1623422760000 12.72↑ 6.16↑ 1.22 7.41 15.31 77.28 1.10 1.06 0.90 0.94
825 2021-06-11 22:34:00 1623422040000 12.70↓ 6.15↓ 1.22 7.42 15.33 77.25 1.10 1.06 0.90 0.94
826 2021-06-11 22:00:00 1623420000000 12.72↑ 6.16 1.22 7.41 15.31 77.28 1.10 1.06 0.90 0.94
827 2021-06-11 16:53:00 1623401580000 12.71 6.16↑ 1.22 7.42 15.30 77.28 1.10 1.06 0.90 0.94
828 2021-06-11 15:16:00 1623395760000 12.71↑ 6.15 1.22 7.42 15.33 77.26 1.10 1.06 0.90 0.94
829 2021-06-11 11:20:00 1623381600000 12.70↓ 6.15↑ 1.22 7.42 15.33 77.25 1.10 1.06 0.90 0.94
830 2021-06-11 11:02:00 1623380520000 12.74 6.13↓ 1.22 7.40 15.37 77.23 1.10 1.05 0.90 0.94
831 2021-06-11 10:40:00 1623379200000 12.74↓ 6.14 1.22 7.40 15.35 77.25 1.10 1.06 0.90 0.94
832 2021-06-11 10:32:00 1623378720000 12.75↓ 6.14 1.22 7.39 15.35 77.26 1.11 1.06 0.90 0.94
833 2021-06-11 10:29:00 1623378540000 12.76↓ 6.14 1.22 7.39 15.35 77.26 1.11 1.06 0.90 0.94
834 2021-06-11 04:39:00 1623357540000 12.77 6.14↑ 1.22 7.38 15.35 77.27 1.11 1.06 0.90 0.94
835 2021-06-11 03:22:00 1623352920000 12.77↑ 6.13 1.22 7.38 15.37 77.25 1.11 1.05 0.90 0.94
836 2021-06-11 02:36:00 1623350160000 12.74↑ 6.13↓ 1.22 7.40 15.37 77.23 1.10 1.05 0.90 0.94
837 2021-06-11 02:32:00 1623349920000 12.71↑ 6.15 1.22 7.42 15.33 77.26 1.10 1.06 0.90 0.94
838 2021-06-11 01:26:00 1623345960000 12.70 6.15↓ 1.22 7.42 15.33 77.25 1.10 1.06 0.90 0.94
839 2021-06-11 01:14:00 1623345240000 12.70 6.16↑ 1.22 7.42 15.30 77.27 1.10 1.06 0.90 0.94
840 2021-06-11 01:06:00 1623344760000 12.70 6.15↓ 1.22 7.42 15.33 77.25 1.10 1.06 0.90 0.94
841 2021-06-11 01:03:00 1623344580000 12.70↓ 6.16 1.22 7.42 15.30 77.27 1.10 1.06 0.90 0.94
842 2021-06-11 00:17:00 1623341820000 12.72↑ 6.16↓ 1.22 7.41 15.31 77.28 1.10 1.06 0.90 0.94
843 2021-06-10 23:39:00 1623339540000 12.61 6.18↑ 1.22 7.48 15.25 77.27 1.09 1.06 0.90 0.94
844 2021-06-10 23:20:00 1623338400000 12.61↑ 6.13↑ 1.22 7.47 15.36 77.17 1.09 1.05 0.90 0.94
845 2021-06-10 23:01:00 1623337260000 12.59↓ 6.12↓ 1.22 7.48 15.38 77.15 1.09 1.05 0.90 0.94
846 2021-06-10 22:23:00 1623334980000 12.61↑ 6.13 1.22 7.47 15.36 77.17 1.09 1.05 0.90 0.94
847 2021-06-10 21:45:00 1623332700000 12.59↓ 6.13↓ 1.22 7.48 15.36 77.17 1.09 1.05 0.90 0.94
848 2021-06-10 21:21:00 1623331260000 12.66↓ 6.14↓ 1.22 7.44 15.34 77.22 1.10 1.06 0.90 0.94
849 2021-06-10 20:28:00 1623328080000 12.68↑ 6.15 1.22 7.43 15.32 77.24 1.10 1.06 0.90 0.94
850 2021-06-10 19:50:00 1623325800000 12.67↓ 6.15 1.22 7.44 15.32 77.24 1.10 1.06 0.90 0.94
851 2021-06-10 19:13:00 1623323580000 12.69↑ 6.15 1.22 7.43 15.32 77.25 1.10 1.06 0.90 0.94
852 2021-06-10 18:56:00 1623322560000 12.68↓ 6.15 1.22 7.43 15.32 77.24 1.10 1.06 0.90 0.94
853 2021-06-10 18:35:00 1623321300000 12.69↑ 6.15 1.22 7.43 15.32 77.25 1.10 1.06 0.90 0.94
854 2021-06-10 17:20:00 1623316800000 12.68↓ 6.15 1.22 7.43 15.32 77.24 1.10 1.06 0.90 0.94
855 2021-06-10 17:08:00 1623316080000 12.69↑ 6.15 1.22 7.43 15.32 77.25 1.10 1.06 0.90 0.94
856 2021-06-10 16:42:00 1623314520000 12.68↑ 6.15 1.22 7.43 15.32 77.24 1.10 1.06 0.90 0.94
857 2021-06-10 15:43:00 1623310980000 12.63↑ 6.15 1.22 7.46 15.32 77.22 1.10 1.06 0.90 0.94
858 2021-06-10 15:32:00 1623310320000 12.62↓ 6.15 1.22 7.46 15.32 77.22 1.09 1.06 0.90 0.94
859 2021-06-10 15:28:00 1623310080000 12.63↑ 6.15↓ 1.22 7.46 15.32 77.22 1.10 1.06 0.90 0.94
860 2021-06-10 14:26:00 1623306360000 12.61↓ 6.16 1.22 7.47 15.30 77.23 1.09 1.06 0.90 0.94
861 2021-06-10 14:13:00 1623305580000 12.64↓ 6.16 1.22 7.46 15.30 77.25 1.10 1.06 0.90 0.94
862 2021-06-10 13:44:00 1623303840000 12.67↑ 6.16 1.22 7.44 15.30 77.26 1.10 1.06 0.90 0.94
863 2021-06-10 13:36:00 1623303360000 12.64↓ 6.16 1.22 7.46 15.30 77.25 1.10 1.06 0.90 0.94
864 2021-06-10 13:04:00 1623301440000 12.65 6.16↑ 1.22 7.45 15.30 77.25 1.10 1.06 0.90 0.94
865 2021-06-10 12:58:00 1623301080000 12.65↓ 6.15 1.22 7.45 15.32 77.23 1.10 1.06 0.90 0.94
866 2021-06-10 05:52:00 1623275520000 12.66↑ 6.15 1.22 7.44 15.32 77.24 1.10 1.06 0.90 0.94
867 2021-06-10 05:43:00 1623274980000 12.65↓ 6.15 1.22 7.45 15.32 77.23 1.10 1.06 0.90 0.94
868 2021-06-10 03:16:00 1623266160000 12.66↓ 6.15 1.22 7.44 15.32 77.24 1.10 1.06 0.90 0.94
869 2021-06-10 02:04:00 1623261840000 12.67↓ 6.15 1.22 7.44 15.32 77.24 1.10 1.06 0.90 0.94
870 2021-06-10 01:54:00 1623261240000 12.69↓ 6.15↑ 1.22 7.43 15.32 77.25 1.10 1.06 0.90 0.94
871 2021-06-10 01:28:00 1623259680000 12.70↑ 6.14↓ 1.22 7.42 15.35 77.23 1.10 1.06 0.90 0.94
872 2021-06-10 01:26:00 1623259560000 12.69↑ 6.15 1.22 7.43 15.32 77.25 1.10 1.06 0.90 0.94
873 2021-06-10 00:52:00 1623257520000 12.67↓ 6.15 1.22 7.44 15.32 77.24 1.10 1.06 0.90 0.94
874 2021-06-10 00:17:00 1623255420000 12.69↑ 6.15↑ 1.22 7.43 15.32 77.25 1.10 1.06 0.90 0.94
875 2021-06-10 00:04:00 1623254640000 12.67↑ 6.14 1.22 7.44 15.34 77.22 1.10 1.06 0.90 0.94
876 2021-06-09 23:59:00 1623254340000 12.66↓ 6.14 1.22 7.44 15.34 77.22 1.10 1.06 0.90 0.94
877 2021-06-09 23:33:00 1623252780000 12.67↓ 6.14 1.22 7.44 15.34 77.22 1.10 1.06 0.90 0.94
878 2021-06-09 22:49:00 1623250140000 12.69 6.14↓ 1.22 7.42 15.35 77.23 1.10 1.06 0.90 0.94
879 2021-06-09 22:19:00 1623248340000 12.69 6.15↑ 1.22 7.43 15.32 77.25 1.10 1.06 0.90 0.94
880 2021-06-09 22:13:00 1623247980000 12.69↑ 6.14 1.22 7.42 15.35 77.23 1.10 1.06 0.90 0.94
881 2021-06-09 22:12:00 1623247920000 12.68↑ 6.14 1.22 7.43 15.34 77.23 1.10 1.06 0.90 0.94
882 2021-06-09 22:10:00 1623247800000 12.67↑ 6.14 1.22 7.44 15.34 77.22 1.10 1.06 0.90 0.94
883 2021-06-09 20:36:00 1623242160000 12.66↓ 6.14↓ 1.22 7.44 15.34 77.22 1.10 1.06 0.90 0.94
884 2021-06-09 20:08:00 1623240480000 12.67↑ 6.15 1.22 7.44 15.32 77.24 1.10 1.06 0.90 0.94
885 2021-06-09 20:03:00 1623240180000 12.66↓ 6.15 1.22 7.44 15.32 77.24 1.10 1.06 0.90 0.94
886 2021-06-09 19:58:00 1623239880000 12.67↓ 6.15 1.22 7.44 15.32 77.24 1.10 1.06 0.90 0.94
887 2021-06-09 19:30:00 1623238200000 12.71↓ 6.15 1.22 7.42 15.33 77.26 1.10 1.06 0.90 0.94
888 2021-06-09 18:54:00 1623236040000 12.72↑ 6.15 1.22 7.41 15.33 77.26 1.10 1.06 0.90 0.94
889 2021-06-09 18:25:00 1623234300000 12.71↓ 6.15 1.22 7.42 15.33 77.26 1.10 1.06 0.90 0.94
890 2021-06-09 17:42:00 1623231720000 12.72↓ 6.15↓ 1.22 7.41 15.33 77.26 1.10 1.06 0.90 0.94
891 2021-06-09 17:38:00 1623231480000 12.73↓ 6.16↑ 1.22 7.41 15.31 77.29 1.10 1.06 0.90 0.94
892 2021-06-09 16:20:00 1623226800000 12.75↑ 6.15↓ 1.22 7.39 15.33 77.28 1.11 1.06 0.90 0.94
893 2021-06-09 15:41:00 1623224460000 12.72↓ 6.16↑ 1.22 7.41 15.31 77.28 1.10 1.06 0.90 0.94
894 2021-06-09 15:02:00 1623222120000 12.76↓ 6.15 1.22 7.39 15.33 77.28 1.11 1.06 0.90 0.94
895 2021-06-09 14:24:00 1623219840000 12.77↑ 6.15↓ 1.22 7.38 15.33 77.29 1.11 1.06 0.90 0.94
896 2021-06-09 13:45:00 1623217500000 12.76↓ 6.16 1.22 7.39 15.31 77.30 1.11 1.06 0.90 0.94
897 2021-06-09 13:28:00 1623216480000 12.77 6.16↑ 1.22 7.39 15.31 77.30 1.11 1.06 0.90 0.94
898 2021-06-09 13:07:00 1623215220000 12.77↑ 6.15 1.22 7.38 15.33 77.29 1.11 1.06 0.90 0.94
899 2021-06-09 12:28:00 1623212880000 12.76↓ 6.15 1.22 7.39 15.33 77.28 1.11 1.06 0.90 0.94
900 2021-06-09 11:10:00 1623208200000 12.78↓ 6.15↓ 1.22 7.38 15.33 77.29 1.11 1.06 0.90 0.94
901 2021-06-09 10:48:00 1623206880000 12.87↓ 6.18 1.22 7.34 15.28 77.39 1.12 1.06 0.90 0.94
902 2021-06-09 10:37:00 1623206220000 12.88↓ 6.18↓ 1.22 7.33 15.28 77.39 1.12 1.06 0.90 0.94
903 2021-06-09 10:35:00 1623206100000 12.89↓ 6.19 1.22 7.33 15.26 77.42 1.12 1.06 0.90 0.94
904 2021-06-09 10:34:00 1623206040000 12.92↓ 6.19↓ 1.22 7.31 15.26 77.43 1.12 1.06 0.90 0.94
905 2021-06-09 10:33:00 1623205980000 12.93↓ 6.20↓ 1.22 7.31 15.24 77.45 1.12 1.07 0.90 0.94
906 2021-06-09 10:22:00 1623205320000 12.98↓ 6.22↓ 1.22 7.29 15.20 77.51 1.13 1.07 0.90 0.95
907 2021-06-09 09:54:00 1623203640000 13.00↑ 6.23↑ 1.22 7.28 15.18 77.54 1.13 1.07 0.90 0.95
908 2021-06-09 08:35:00 1623198900000 12.99↑ 6.22↑ 1.22 7.28 15.20 77.52 1.13 1.07 0.90 0.95
909 2021-06-09 08:27:00 1623198420000 12.98↓ 6.21↓ 1.22 7.28 15.22 77.49 1.13 1.07 0.90 0.95
910 2021-06-09 06:13:00 1623190380000 12.99↓ 6.22↓ 1.22 7.28 15.20 77.52 1.13 1.07 0.90 0.95
911 2021-06-09 05:36:00 1623188160000 13.01 6.23↑ 1.22 7.27 15.19 77.54 1.13 1.07 0.90 0.95
912 2021-06-09 04:22:00 1623183720000 13.01↓ 6.22 1.22 7.27 15.21 77.52 1.13 1.07 0.90 0.95
913 2021-06-09 03:08:00 1623179280000 13.03 6.22↓ 1.22 7.26 15.21 77.53 1.13 1.07 0.90 0.95
914 2021-06-09 00:41:00 1623170460000 13.03↓ 6.23 1.22 7.26 15.19 77.55 1.13 1.07 0.90 0.95
915 2021-06-09 00:05:00 1623168300000 13.06↓ 6.23 1.22 7.25 15.19 77.56 1.13 1.07 0.90 0.95
916 2021-06-08 23:29:00 1623166140000 13.08↑ 6.23 1.22 7.24 15.19 77.57 1.13 1.07 0.90 0.95
917 2021-06-08 22:55:00 1623164100000 13.00 6.23↑ 1.22 7.28 15.18 77.54 1.13 1.07 0.90 0.95
918 2021-06-08 22:52:00 1623163920000 13.00↑ 6.22↑ 1.22 7.27 15.20 77.52 1.13 1.07 0.90 0.95
919 2021-06-08 22:50:00 1623163800000 12.98↓ 6.21↓ 1.22 7.28 15.22 77.49 1.13 1.07 0.90 0.95
920 2021-06-08 22:31:00 1623162660000 12.99↓ 6.22↓ 1.22 7.28 15.20 77.52 1.13 1.07 0.90 0.95
921 2021-06-08 22:16:00 1623161760000 13.01↓ 6.23↑ 1.22 7.27 15.19 77.54 1.13 1.07 0.90 0.95
922 2021-06-08 21:05:00 1623157500000 13.05↑ 6.22 1.22 7.25 15.21 77.54 1.13 1.07 0.90 0.95
923 2021-06-08 20:12:00 1623154320000 13.03↑ 6.22↑ 1.22 7.26 15.21 77.53 1.13 1.07 0.90 0.95
924 2021-06-08 20:08:00 1623154080000 13.01↓ 6.21↓ 1.22 7.27 15.23 77.51 1.13 1.07 0.90 0.95
925 2021-06-08 18:19:00 1623147540000 13.03↑ 6.22↑ 1.22 7.26 15.21 77.53 1.13 1.07 0.90 0.95
926 2021-06-08 14:02:00 1623132120000 13.01↑ 6.21 1.22 7.27 15.23 77.51 1.13 1.07 0.90 0.95
927 2021-06-08 13:57:00 1623131820000 13.00↓ 6.21 1.22 7.27 15.23 77.50 1.13 1.07 0.90 0.95
928 2021-06-08 13:52:00 1623131520000 13.01↑ 6.21↑ 1.22 7.27 15.23 77.51 1.13 1.07 0.90 0.95
929 2021-06-08 13:45:00 1623131100000 12.99↑ 6.20 1.22 7.28 15.25 77.48 1.13 1.07 0.90 0.95
930 2021-06-08 13:39:00 1623130740000 12.97↓ 6.20 1.22 7.29 15.24 77.47 1.12 1.07 0.90 0.95
931 2021-06-08 13:21:00 1623129660000 12.99↑ 6.20↓ 1.22 7.28 15.25 77.48 1.13 1.07 0.90 0.95
932 2021-06-08 11:48:00 1623124080000 12.98↓ 6.21↓ 1.22 7.28 15.22 77.49 1.13 1.07 0.90 0.95
933 2021-06-08 09:57:00 1623117420000 13.01↓ 6.22↓ 1.22 7.27 15.21 77.52 1.13 1.07 0.90 0.95
934 2021-06-08 09:54:00 1623117240000 13.02↑ 6.23↑ 1.22 7.27 15.19 77.55 1.13 1.07 0.90 0.95
935 2021-06-08 09:47:00 1623116820000 13.01↓ 6.22↓ 1.22 7.27 15.21 77.52 1.13 1.07 0.90 0.95
936 2021-06-08 08:31:00 1623112260000 13.02↓ 6.23 1.22 7.27 15.19 77.55 1.13 1.07 0.90 0.95
937 2021-06-08 08:03:00 1623110580000 13.04↑ 6.23 1.22 7.26 15.19 77.56 1.13 1.07 0.90 0.95
938 2021-06-08 07:19:00 1623107940000 13.03↑ 6.23 1.22 7.26 15.19 77.55 1.13 1.07 0.90 0.95
939 2021-06-08 05:38:00 1623101880000 13.02↓ 6.23↑ 1.22 7.27 15.19 77.55 1.13 1.07 0.90 0.95
940 2021-06-08 05:09:00 1623100140000 13.03↑ 6.22 1.22 7.26 15.21 77.53 1.13 1.07 0.90 0.95
941 2021-06-08 04:41:00 1623098460000 13.02↑ 6.22 1.22 7.26 15.21 77.53 1.13 1.07 0.90 0.95
942 2021-06-08 03:16:00 1623093360000 13.01↓ 6.22 1.22 7.27 15.21 77.52 1.13 1.07 0.90 0.95
943 2021-06-08 02:47:00 1623091620000 13.05↓ 6.22↑ 1.22 7.25 15.21 77.54 1.13 1.07 0.90 0.95
944 2021-06-08 02:34:00 1623090840000 13.07↑ 6.21 1.22 7.24 15.23 77.53 1.13 1.07 0.90 0.95
945 2021-06-08 02:32:00 1623090720000 13.06↓ 6.21 1.22 7.24 15.23 77.53 1.13 1.07 0.90 0.95
946 2021-06-08 02:19:00 1623089940000 13.07↑ 6.21 1.22 7.24 15.23 77.53 1.13 1.07 0.90 0.95
947 2021-06-08 02:02:00 1623088920000 13.06↑ 6.21 1.22 7.24 15.23 77.53 1.13 1.07 0.90 0.95
948 2021-06-08 00:55:00 1623084900000 13.05↑ 6.21 1.22 7.25 15.23 77.52 1.13 1.07 0.90 0.95
949 2021-06-07 21:42:00 1623073320000 13.03↑ 6.21 1.22 7.26 15.23 77.51 1.13 1.07 0.90 0.95
950 2021-06-07 20:49:00 1623070140000 12.98↑ 6.21↑ 1.22 7.28 15.22 77.49 1.13 1.07 0.90 0.95
951 2021-06-07 20:27:00 1623068820000 12.79↑ 6.17 1.22 7.38 15.29 77.33 1.11 1.06 0.90 0.94
952 2021-06-07 20:25:00 1623068700000 12.77↑ 6.17↑ 1.22↓ 7.39 15.29 77.32 1.11 1.06 0.90 0.94
953 2021-06-07 20:21:00 1623068460000 12.75↑ 6.16↑ 1.23 7.44 15.41 77.15 1.11 1.06 0.91 0.95
954 2021-06-07 20:20:00 1623068400000 12.46↑ 6.11↑ 1.23 7.59 15.49 76.92 1.08 1.05 0.91 0.95
955 2021-06-07 18:09:00 1623060540000 12.40 6.10↑ 1.23 7.63 15.50 76.87 1.08 1.05 0.91 0.95
956 2021-06-07 17:16:00 1623057360000 12.40 6.09↓ 1.23 7.62 15.52 76.85 1.08 1.05 0.91 0.95
957 2021-06-07 16:50:00 1623055800000 12.40↑ 6.10↓ 1.23 7.63 15.50 76.87 1.08 1.05 0.91 0.95
958 2021-06-07 15:59:00 1623052740000 12.37↓ 6.11↑ 1.23 7.64 15.48 76.88 1.07 1.05 0.91 0.95
959 2021-06-07 15:09:00 1623049740000 12.40↑ 6.10 1.23 7.63 15.50 76.87 1.08 1.05 0.91 0.95
960 2021-06-07 11:26:00 1623036360000 12.39↑ 6.10↓ 1.23 7.63 15.50 76.87 1.07 1.05 0.91 0.95
961 2021-06-07 09:36:00 1623029760000 12.36↑ 6.11 1.23 7.65 15.48 76.87 1.07 1.05 0.91 0.95
962 2021-06-07 08:24:00 1623025440000 12.35 6.11↑ 1.23 7.66 15.47 76.87 1.07 1.05 0.91 0.95
963 2021-06-07 07:11:00 1623021060000 12.35 6.09↓ 1.23 7.65 15.52 76.83 1.07 1.05 0.91 0.95
964 2021-06-07 07:01:00 1623020460000 12.35 6.10↓ 1.23 7.65 15.50 76.85 1.07 1.05 0.91 0.95
965 2021-06-07 05:58:00 1623016680000 12.35↑ 6.11↑ 1.23 7.66 15.47 76.87 1.07 1.05 0.91 0.95
966 2021-06-07 05:09:00 1623013740000 12.34↑ 6.10 1.23 7.66 15.50 76.85 1.07 1.05 0.91 0.95
967 2021-06-07 04:45:00 1623012300000 12.33↓ 6.10↑ 1.23 7.67 15.49 76.84 1.07 1.05 0.91 0.95
968 2021-06-07 03:57:00 1623009420000 12.38↑ 6.08↑ 1.23↓ 7.63 15.54 76.83 1.07 1.04 0.91 0.94
969 2021-06-07 03:52:00 1623009120000 12.18↑ 6.01 1.24 7.78 15.77 76.45 1.06 1.03 0.92 0.95
970 2021-06-07 03:38:00 1623008280000 12.17↑ 6.01 1.24 7.79 15.77 76.44 1.06 1.03 0.92 0.95
971 2021-06-07 03:35:00 1623008100000 12.16↑ 6.01↑ 1.24 7.79 15.77 76.44 1.05 1.03 0.92 0.95
972 2021-06-07 03:34:00 1623008040000 12.12↑ 6.00↑ 1.24 7.82 15.79 76.40 1.05 1.03 0.92 0.95
973 2021-06-07 03:32:00 1623007920000 11.81↑ 5.89↑ 1.24 7.98 16.00 76.02 1.02 1.01 0.92 0.94
974 2021-06-07 03:28:00 1623007680000 11.76↑ 5.88↑ 1.24 8.01 16.02 75.97 1.02 1.01 0.92 0.94
975 2021-06-07 00:44:00 1622997840000 11.75↑ 5.87↑ 1.24↓ 8.01 16.04 75.94 1.02 1.01 0.92 0.94
976 2021-06-06 16:16:00 1622967360000 11.01 5.69↑ 1.26 8.57 16.58 74.86 0.95 0.98 0.93 0.94
977 2021-06-06 15:51:00 1622965860000 11.01 5.68↓ 1.26 8.56 16.60 74.84 0.95 0.98 0.93 0.94
978 2021-06-05 23:23:00 1622906580000 11.01↑ 5.69↑ 1.26 8.57 16.58 74.86 0.95 0.98 0.93 0.94
979 2021-06-05 23:16:00 1622906160000 10.99 5.68↑ 1.26 8.58 16.60 74.82 0.95 0.98 0.93 0.94
980 2021-06-05 21:58:00 1622901480000 10.99 5.67↓ 1.26 8.58 16.62 74.80 0.95 0.97 0.93 0.94
981 2021-06-05 21:54:00 1622901240000 10.99↓ 5.68↑ 1.26 8.58 16.60 74.82 0.95 0.98 0.93 0.94
982 2021-06-05 21:53:00 1622901180000 11.08 5.67↓ 1.26 8.51 16.63 74.85 0.96 0.97 0.93 0.94
983 2021-06-05 21:50:00 1622901000000 11.08↓ 5.68↑ 1.26 8.51 16.61 74.88 0.96 0.98 0.93 0.94
984 2021-06-05 21:32:00 1622899920000 11.17↑ 5.67 1.26 8.45 16.65 74.90 0.97 0.97 0.93 0.94
985 2021-06-05 21:29:00 1622899740000 11.08↑ 5.67 1.26 8.51 16.63 74.85 0.96 0.97 0.93 0.94
986 2021-06-05 17:48:00 1622886480000 10.99 5.67↑ 1.26 8.58 16.62 74.80 0.95 0.97 0.93 0.94
987 2021-06-05 17:45:00 1622886300000 10.99↑ 5.66 1.26 8.57 16.65 74.78 0.95 0.97 0.93 0.94
988 2021-06-05 17:39:00 1622885940000 10.92↑ 5.66↑ 1.26↓ 8.62 16.64 74.74 0.95 0.97 0.93 0.94
989 2021-06-05 17:36:00 1622885760000 10.86↑ 5.64↑ 1.27 8.71 16.78 74.51 0.94 0.97 0.94 0.95
990 2021-06-05 17:34:00 1622885640000 10.83↑ 5.63 1.27 8.73 16.80 74.47 0.94 0.97 0.94 0.95
991 2021-06-05 17:33:00 1622885580000 10.79↑ 5.63 1.27 8.76 16.79 74.44 0.94 0.97 0.94 0.95
992 2021-06-05 17:29:00 1622885340000 10.78↑ 5.63 1.27 8.77 16.79 74.44 0.93 0.97 0.94 0.95
993 2021-06-05 05:21:00 1622841660000 10.76↑ 5.63↑ 1.27 8.78 16.79 74.43 0.93 0.97 0.94 0.95
994 2021-06-05 04:14:00 1622837640000 10.74↑ 5.62↑ 1.27 8.80 16.81 74.39 0.93 0.97 0.94 0.94
995 2021-06-05 04:04:00 1622837040000 10.73↑ 5.61↑ 1.27 8.80 16.83 74.36 0.93 0.96 0.94 0.94
996 2021-06-05 04:01:00 1622836860000 10.68↑ 5.60 1.27 8.84 16.85 74.31 0.93 0.96 0.94 0.94
997 2021-06-04 17:05:00 1622797500000 10.67↓ 5.60 1.27 8.84 16.85 74.30 0.93 0.96 0.94 0.94
998 2021-06-04 16:58:00 1622797080000 10.69↑ 5.60 1.27 8.83 16.85 74.32 0.93 0.96 0.94 0.94
999 2021-06-04 16:43:00 1622796180000 10.67 5.60↑ 1.27 8.84 16.85 74.30 0.93 0.96 0.94 0.94
1000 2021-06-04 14:50:00 1622789400000 10.67 5.59↓ 1.27 8.84 16.88 74.28 0.93 0.96 0.94 0.94
1001 2021-06-04 12:05:00 1622779500000 10.67↑ 5.60 1.27 8.84 16.85 74.30 0.93 0.96 0.94 0.94
1002 2021-06-04 11:40:00 1622778000000 10.65↓ 5.60 1.27 8.86 16.85 74.29 0.92 0.96 0.94 0.94
1003 2021-06-04 02:42:00 1622745720000 10.67↑ 5.60 1.27 8.84 16.85 74.30 0.93 0.96 0.94 0.94
1004 2021-06-04 02:02:00 1622743320000 10.66↑ 5.60 1.27 8.85 16.85 74.30 0.92 0.96 0.94 0.94
1005 2021-06-04 01:55:00 1622742900000 10.61↑ 5.60 1.27 8.89 16.84 74.27 0.92 0.96 0.94 0.94
1006 2021-06-03 07:08:00 1622675280000 10.55↑ 5.60 1.27 8.94 16.83 74.23 0.91 0.96 0.94 0.94
1007 2021-06-03 01:24:00 1622654640000 10.54↓ 5.60 1.27 8.94 16.83 74.22 0.91 0.96 0.94 0.94
1008 2021-06-03 00:01:00 1622649660000 10.55↓ 5.60↓ 1.27 8.94 16.83 74.23 0.91 0.96 0.94 0.94
1009 2021-06-02 23:38:00 1622648280000 10.58↑ 5.61↑ 1.27 8.92 16.81 74.27 0.92 0.96 0.94 0.94
1010 2021-06-02 17:59:00 1622627940000 10.54↑ 5.59 1.27 8.94 16.86 74.20 0.91 0.96 0.94 0.94
1011 2021-06-02 13:09:00 1622610540000 10.53↑ 5.59 1.27 8.95 16.86 74.20 0.91 0.96 0.94 0.94
1012 2021-06-02 12:46:00 1622609160000 10.51↓ 5.59 1.27 8.96 16.85 74.18 0.91 0.96 0.94 0.94
1013 2021-06-02 04:53:00 1622580780000 10.53↑ 5.59 1.27 8.95 16.86 74.20 0.91 0.96 0.94 0.94
1014 2021-06-02 02:48:00 1622573280000 10.51 5.59↑ 1.27 8.96 16.85 74.18 0.91 0.96 0.94 0.94
1015 2021-06-02 02:35:00 1622572500000 10.51↑ 5.58↑ 1.27 8.96 16.88 74.16 0.91 0.96 0.94 0.94
1016 2021-06-02 02:28:00 1622572080000 10.50↓ 5.57↓ 1.27 8.97 16.90 74.13 0.91 0.96 0.94 0.94
1017 2021-06-01 20:31:00 1622550660000 10.53↑ 5.60↓ 1.27 8.95 16.83 74.22 0.91 0.96 0.94 0.94
1018 2021-06-01 20:21:00 1622550060000 10.51↑ 5.62↑ 1.27 8.97 16.78 74.25 0.91 0.97 0.94 0.94
1019 2021-06-01 20:19:00 1622549940000 10.48↑ 5.61↑ 1.27 8.99 16.80 74.21 0.91 0.96 0.94 0.94
1020 2021-06-01 17:53:00 1622541180000 10.46↓ 5.60 1.27 9.01 16.82 74.17 0.91 0.96 0.94 0.94
1021 2021-06-01 17:22:00 1622539320000 10.47↑ 5.60↑ 1.27 9.00 16.82 74.18 0.91 0.96 0.94 0.94
1022 2021-06-01 13:02:00 1622523720000 10.45 5.59↓ 1.27 9.01 16.84 74.14 0.91 0.96 0.94 0.94
1023 2021-06-01 12:58:00 1622523480000 10.45 5.60↑ 1.27 9.01 16.82 74.17 0.91 0.96 0.94 0.94
1024 2021-06-01 12:52:00 1622523120000 10.45↓ 5.59↓ 1.27 9.01 16.84 74.14 0.91 0.96 0.94 0.94
1025 2021-06-01 08:09:00 1622506140000 10.47 5.60↑ 1.27 9.00 16.82 74.18 0.91 0.96 0.94 0.94
1026 2021-06-01 04:24:00 1622492640000 10.47↑ 5.59 1.27 9.00 16.85 74.16 0.91 0.96 0.94 0.94
1027 2021-06-01 02:51:00 1622487060000 10.46↓ 5.59↓ 1.27 9.00 16.85 74.15 0.91 0.96 0.94 0.94
1028 2021-06-01 02:38:00 1622486280000 10.48↑ 5.60↓ 1.27 8.99 16.82 74.19 0.91 0.96 0.94 0.94
1029 2021-06-01 02:36:00 1622486160000 10.43↓ 5.61↓ 1.27 9.03 16.79 74.18 0.90 0.96 0.94 0.94
1030 2021-06-01 02:36:00 1622486160000 10.45↓ 5.63 1.27 9.02 16.75 74.23 0.91 0.97 0.94 0.94
1031 2021-05-31 14:19:00 1622441940000 10.47↓ 5.63 1.27 9.01 16.75 74.25 0.91 0.97 0.94 0.94
1032 2021-05-31 14:09:00 1622441340000 10.48↑ 5.63 1.27 9.00 16.75 74.25 0.91 0.97 0.94 0.94
1033 2021-05-31 13:44:00 1622439840000 10.47↑ 5.63↑ 1.27 9.01 16.75 74.25 0.91 0.97 0.94 0.94
1034 2021-05-31 13:38:00 1622439480000 10.45↓ 5.62↓ 1.27 9.02 16.77 74.21 0.91 0.97 0.94 0.94
1035 2021-05-31 13:36:00 1622439360000 10.46↑ 5.63↑ 1.27 9.01 16.75 74.24 0.91 0.97 0.94 0.94
1036 2021-05-31 10:20:00 1622427600000 10.45↓ 5.62 1.27 9.02 16.77 74.21 0.91 0.97 0.94 0.94
1037 2021-05-31 07:52:00 1622418720000 10.46 5.62↓ 1.27 9.01 16.77 74.22 0.91 0.97 0.94 0.94
1038 2021-05-31 02:30:00 1622399400000 10.46↑ 5.63 1.27 9.01 16.75 74.24 0.91 0.97 0.94 0.94
1039 2021-05-30 23:30:00 1622388600000 10.45↓ 5.63 1.27 9.02 16.75 74.23 0.91 0.97 0.94 0.94
1040 2021-05-30 16:13:00 1622362380000 10.46↑ 5.63 1.27 9.01 16.75 74.24 0.91 0.97 0.94 0.94
1041 2021-05-30 15:10:00 1622358600000 10.45 5.63↑ 1.27 9.02 16.75 74.23 0.91 0.97 0.94 0.94
1042 2021-05-30 13:33:00 1622352780000 10.45 5.62↓ 1.27 9.02 16.77 74.21 0.91 0.97 0.94 0.94
1043 2021-05-30 05:54:00 1622325240000 10.45↓ 5.63 1.27 9.02 16.75 74.23 0.91 0.97 0.94 0.94
1044 2021-05-30 05:44:00 1622324640000 10.47↑ 5.63 1.27 9.01 16.75 74.25 0.91 0.97 0.94 0.94
1045 2021-05-30 01:45:00 1622310300000 10.45↓ 5.63↓ 1.27 9.02 16.75 74.23 0.91 0.97 0.94 0.94
1046 2021-05-29 17:07:00 1622279220000 10.47↑ 5.64↑ 1.27 9.01 16.72 74.27 0.91 0.97 0.94 0.94
1047 2021-05-28 22:00:00 1622210400000 10.45↑ 5.63↑ 1.27 9.02 16.75 74.23 0.91 0.97 0.94 0.94
1048 2021-05-28 19:33:00 1622201580000 10.44↓ 5.62↓ 1.27 9.03 16.77 74.20 0.91 0.97 0.94 0.94
1049 2021-05-28 18:39:00 1622198340000 10.45↓ 5.63↓ 1.27 9.02 16.75 74.23 0.91 0.97 0.94 0.94
1050 2021-05-28 18:36:00 1622198160000 10.47↑ 5.64↑ 1.27 9.01 16.72 74.27 0.91 0.97 0.94 0.94
1051 2021-05-28 17:01:00 1622192460000 10.45↓ 5.63 1.27 9.02 16.75 74.23 0.91 0.97 0.94 0.94
1052 2021-05-28 14:28:00 1622183280000 10.46↓ 5.63 1.27 9.01 16.75 74.24 0.91 0.97 0.94 0.94
1053 2021-05-28 12:54:00 1622177640000 10.47↓ 5.63 1.27 9.01 16.75 74.25 0.91 0.97 0.94 0.94
1054 2021-05-28 12:51:00 1622177460000 10.48↓ 5.63↓ 1.27 9.00 16.75 74.25 0.91 0.97 0.94 0.94
1055 2021-05-28 12:37:00 1622176620000 10.49↑ 5.64↑ 1.27 8.99 16.73 74.28 0.91 0.97 0.94 0.94
1056 2021-05-28 12:34:00 1622176440000 10.48↑ 5.63 1.27 9.00 16.75 74.25 0.91 0.97 0.94 0.94
1057 2021-05-27 23:57:00 1622131020000 10.47↓ 5.63↓ 1.27 9.01 16.75 74.25 0.91 0.97 0.94 0.94
1058 2021-05-27 23:24:00 1622129040000 10.49↑ 5.64↑ 1.27 8.99 16.73 74.28 0.91 0.97 0.94 0.94
1059 2021-05-27 14:58:00 1622098680000 10.48↓ 5.63↓ 1.27 9.00 16.75 74.25 0.91 0.97 0.94 0.94
1060 2021-05-27 14:39:00 1622097540000 10.50↓ 5.64 1.27 8.99 16.73 74.29 0.91 0.97 0.94 0.94
1061 2021-05-27 14:37:00 1622097420000 10.52↓ 5.64↓ 1.27 8.97 16.73 74.30 0.91 0.97 0.94 0.94
1062 2021-05-27 09:46:00 1622079960000 10.53↓ 5.65 1.27 8.96 16.71 74.33 0.91 0.97 0.94 0.94
1063 2021-05-27 02:59:00 1622055540000 10.54↑ 5.65 1.27 8.96 16.71 74.33 0.91 0.97 0.94 0.94
1064 2021-05-27 01:07:00 1622048820000 10.53 5.65↓ 1.27 8.96 16.71 74.33 0.91 0.97 0.94 0.94
1065 2021-05-27 00:57:00 1622048220000 10.53 5.66↑ 1.27 8.97 16.68 74.35 0.91 0.97 0.94 0.94
1066 2021-05-26 23:08:00 1622041680000 10.53↓ 5.65 1.27 8.96 16.71 74.33 0.91 0.97 0.94 0.94
1067 2021-05-26 23:05:00 1622041500000 10.54↓ 5.65 1.27 8.96 16.71 74.33 0.91 0.97 0.94 0.94
1068 2021-05-26 21:17:00 1622035020000 10.56↓ 5.65↓ 1.27 8.94 16.71 74.35 0.92 0.97 0.94 0.94
1069 2021-05-26 18:10:00 1622023800000 10.57↑ 5.66 1.27 8.94 16.69 74.38 0.92 0.97 0.94 0.94
1070 2021-05-26 18:07:00 1622023620000 10.53↓ 5.66 1.27 8.97 16.68 74.35 0.91 0.97 0.94 0.94
1071 2021-05-26 15:11:00 1622013060000 10.57↓ 5.66 1.27 8.94 16.69 74.38 0.92 0.97 0.94 0.94
1072 2021-05-26 14:58:00 1622012280000 10.62↓ 5.66 1.27 8.90 16.70 74.41 0.92 0.97 0.94 0.94
1073 2021-05-26 14:35:00 1622010900000 10.67↑ 5.66 1.27 8.86 16.70 74.44 0.93 0.97 0.94 0.95
1074 2021-05-26 14:34:00 1622010840000 10.62↑ 5.66 1.27 8.90 16.70 74.41 0.92 0.97 0.94 0.94
1075 2021-05-26 00:01:00 1621958460000 10.57↓ 5.66↓ 1.27 8.94 16.69 74.38 0.92 0.97 0.94 0.94
1076 2021-05-26 00:00:00 1621958400000 10.59↑ 5.67↑ 1.27 8.92 16.67 74.41 0.92 0.97 0.94 0.95
1077 2021-05-25 16:49:00 1621932540000 10.57↓ 5.66 1.27 8.94 16.69 74.38 0.92 0.97 0.94 0.94
1078 2021-05-25 16:40:00 1621932000000 10.58↓ 5.66 1.27 8.93 16.69 74.38 0.92 0.97 0.94 0.94
1079 2021-05-25 15:03:00 1621926180000 10.59↑ 5.66 1.27 8.92 16.69 74.39 0.92 0.97 0.94 0.94
1080 2021-05-25 14:58:00 1621925880000 10.58↑ 5.66↑ 1.27 8.93 16.69 74.38 0.92 0.97 0.94 0.94
1081 2021-05-25 14:48:00 1621925280000 10.57↓ 5.65↓ 1.27 8.93 16.71 74.35 0.92 0.97 0.94 0.94
1082 2021-05-25 06:25:00 1621895100000 10.59↑ 5.66 1.27 8.92 16.69 74.39 0.92 0.97 0.94 0.94
1083 2021-05-25 06:20:00 1621894800000 10.55↓ 5.66 1.27 8.95 16.69 74.36 0.91 0.97 0.94 0.94
1084 2021-05-24 23:38:00 1621870680000 10.59 5.66↓ 1.27 8.92 16.69 74.39 0.92 0.97 0.94 0.94
1085 2021-05-24 22:53:00 1621867980000 10.59 5.67↓ 1.27 8.92 16.67 74.41 0.92 0.97 0.94 0.95
1086 2021-05-24 22:42:00 1621867320000 10.59↑ 5.69↑ 1.27 8.93 16.62 74.45 0.92 0.98 0.94 0.95
1087 2021-05-24 22:39:00 1621867140000 10.56 5.68↓ 1.27 8.95 16.64 74.41 0.92 0.98 0.94 0.95
1088 2021-05-24 22:14:00 1621865640000 10.56↑ 5.69 1.27 8.95 16.61 74.43 0.92 0.98 0.94 0.95
1089 2021-05-24 22:05:00 1621865100000 10.53↑ 5.69↑ 1.27 8.98 16.61 74.42 0.91 0.98 0.94 0.95
1090 2021-05-24 22:04:00 1621865040000 10.49↑ 5.68 1.27 9.00 16.63 74.37 0.91 0.98 0.94 0.94
1091 2021-05-24 17:45:00 1621849500000 10.48↑ 5.68↑ 1.27 9.01 16.63 74.36 0.91 0.98 0.94 0.94
1092 2021-05-24 17:43:00 1621849380000 10.42 5.66↑ 1.27 9.05 16.67 74.28 0.90 0.97 0.94 0.94
1093 2021-05-24 17:38:00 1621849080000 10.42↑ 5.64↑ 1.27 9.05 16.72 74.24 0.90 0.97 0.94 0.94
1094 2021-05-24 15:37:00 1621841820000 10.36↑ 5.63 1.27 9.09 16.73 74.17 0.90 0.97 0.94 0.94
1095 2021-05-24 15:09:00 1621840140000 10.35↑ 5.63 1.27 9.10 16.73 74.17 0.90 0.97 0.94 0.94
1096 2021-05-24 15:07:00 1621840020000 10.33↑ 5.63 1.27 9.12 16.73 74.16 0.90 0.97 0.94 0.94
1097 2021-05-24 15:04:00 1621839840000 10.32↑ 5.63↑ 1.27 9.12 16.73 74.15 0.89 0.97 0.94 0.94
1098 2021-05-24 14:57:00 1621839420000 10.30↑ 5.62↑ 1.27↓ 9.14 16.75 74.11 0.89 0.97 0.94 0.94
1099 2021-05-24 14:55:00 1621839300000 10.22↑ 5.61↑ 1.28 9.25 16.86 73.89 0.89 0.96 0.95 0.95
1100 2021-05-24 14:52:00 1621839120000 10.18↓ 5.59 1.28 9.28 16.90 73.82 0.88 0.96 0.95 0.94
1101 2021-05-24 14:50:00 1621839000000 10.20↓ 5.59 1.28 9.26 16.91 73.83 0.88 0.96 0.95 0.95
1102 2021-05-24 02:47:00 1621795620000 10.25↓ 5.59↓ 1.28↑ 9.22 16.91 73.86 0.89 0.96 0.95 0.95
1103 2021-05-24 00:38:00 1621787880000 10.27↓ 5.60 1.27 9.16 16.79 74.05 0.89 0.96 0.94 0.94
1104 2021-05-23 19:02:00 1621767720000 10.30↑ 5.60↑ 1.27↓ 9.13 16.80 74.07 0.89 0.96 0.94 0.94
1105 2021-05-23 16:16:00 1621757760000 10.27↓ 5.58 1.28 9.20 16.94 73.85 0.89 0.96 0.95 0.95
1106 2021-05-23 15:33:00 1621755180000 10.30↑ 5.58 1.28 9.18 16.95 73.87 0.89 0.96 0.95 0.95
1107 2021-05-23 14:24:00 1621751040000 10.27↓ 5.58 1.28 9.20 16.94 73.85 0.89 0.96 0.95 0.95
1108 2021-05-23 14:03:00 1621749780000 10.28↑ 5.58 1.28 9.20 16.94 73.86 0.89 0.96 0.95 0.95
1109 2021-05-23 13:26:00 1621747560000 10.27↓ 5.58↓ 1.28↑ 9.20 16.94 73.85 0.89 0.96 0.95 0.95
1110 2021-05-23 07:25:00 1621725900000 10.30↓ 5.60 1.27 9.13 16.80 74.07 0.89 0.96 0.94 0.94
1111 2021-05-23 06:44:00 1621723440000 10.32↑ 5.60 1.27 9.12 16.80 74.08 0.89 0.96 0.94 0.94
1112 2021-05-23 04:02:00 1621713720000 10.30↑ 5.60↑ 1.27↓ 9.13 16.80 74.07 0.89 0.96 0.94 0.94
1113 2021-05-23 03:54:00 1621713240000 10.27↓ 5.58↓ 1.28↑ 9.20 16.94 73.85 0.89 0.96 0.95 0.95
1114 2021-05-23 03:42:00 1621712520000 10.30↓ 5.60 1.27 9.13 16.80 74.07 0.89 0.96 0.94 0.94
1115 2021-05-23 03:28:00 1621711680000 10.32↑ 5.60 1.27 9.12 16.80 74.08 0.89 0.96 0.94 0.94
1116 2021-05-22 21:25:00 1621689900000 10.30↓ 5.60 1.27 9.13 16.80 74.07 0.89 0.96 0.94 0.94
1117 2021-05-22 21:00:00 1621688400000 10.31↑ 5.60 1.27 9.12 16.80 74.08 0.89 0.96 0.94 0.94
1118 2021-05-22 20:24:00 1621686240000 10.30↑ 5.60↑ 1.27↓ 9.13 16.80 74.07 0.89 0.96 0.94 0.94
1119 2021-05-22 14:50:00 1621666200000 10.27↓ 5.58↓ 1.28 9.20 16.94 73.85 0.89 0.96 0.95 0.95
1120 2021-05-22 14:41:00 1621665660000 10.28↓ 5.59↓ 1.28↑ 9.20 16.92 73.88 0.89 0.96 0.95 0.95
1121 2021-05-22 14:03:00 1621663380000 10.30↑ 5.60↑ 1.27↓ 9.13 16.80 74.07 0.89 0.96 0.94 0.94
1122 2021-05-22 09:23:00 1621646580000 10.27↓ 5.58↓ 1.28↑ 9.20 16.94 73.85 0.89 0.96 0.95 0.95
1123 2021-05-22 00:22:00 1621614120000 10.30↑ 5.60↑ 1.27↓ 9.13 16.80 74.07 0.89 0.96 0.94 0.94
1124 2021-05-22 00:12:00 1621613520000 10.27↓ 5.58↓ 1.28↑ 9.20 16.94 73.85 0.89 0.96 0.95 0.95
1125 2021-05-21 21:12:00 1621602720000 10.30↑ 5.60 1.27 9.13 16.80 74.07 0.89 0.96 0.94 0.94
1126 2021-05-21 18:15:00 1621592100000 10.27↑ 5.60↑ 1.27↓ 9.16 16.79 74.05 0.89 0.96 0.94 0.94
1127 2021-05-21 10:43:00 1621564980000 10.25↓ 5.59 1.28 9.22 16.91 73.86 0.89 0.96 0.95 0.95
1128 2021-05-21 10:35:00 1621564500000 10.27↑ 5.59 1.28 9.21 16.92 73.88 0.89 0.96 0.95 0.95
1129 2021-05-21 08:06:00 1621555560000 10.25↓ 5.59 1.28 9.22 16.91 73.86 0.89 0.96 0.95 0.95
1130 2021-05-21 07:50:00 1621554600000 10.27↓ 5.59↑ 1.28 9.21 16.92 73.88 0.89 0.96 0.95 0.95
1131 2021-05-21 05:53:00 1621547580000 10.30↑ 5.58 1.28 9.18 16.95 73.87 0.89 0.96 0.95 0.95
1132 2021-05-21 05:48:00 1621547280000 10.28↑ 5.58 1.28 9.20 16.94 73.86 0.89 0.96 0.95 0.95
1133 2021-05-21 05:47:00 1621547220000 10.25↑ 5.58 1.28 9.22 16.94 73.84 0.89 0.96 0.95 0.95
1134 2021-05-21 05:43:00 1621546980000 10.24↑ 5.58 1.28 9.23 16.94 73.83 0.89 0.96 0.95 0.95
1135 2021-05-21 05:19:00 1621545540000 10.23↓ 5.58↓ 1.28↑ 9.24 16.94 73.83 0.89 0.96 0.95 0.94
1136 2021-05-21 03:33:00 1621539180000 10.26 5.59↑ 1.27 9.16 16.82 74.02 0.89 0.96 0.94 0.94
1137 2021-05-21 03:28:00 1621538880000 10.26↓ 5.58 1.27 9.16 16.84 74.00 0.89 0.96 0.94 0.94
1138 2021-05-21 03:25:00 1621538700000 10.27↓ 5.58 1.27↓ 9.15 16.84 74.01 0.89 0.96 0.94 0.94
1139 2021-05-21 03:13:00 1621537980000 10.28 5.58↑ 1.28 9.20 16.94 73.86 0.89 0.96 0.95 0.95
1140 2021-05-21 00:49:00 1621529340000 10.28↑ 5.57 1.28 9.19 16.97 73.84 0.89 0.96 0.95 0.95
1141 2021-05-21 00:24:00 1621527840000 10.25↓ 5.57 1.28 9.22 16.96 73.82 0.89 0.96 0.95 0.94
1142 2021-05-21 00:21:00 1621527660000 10.28↓ 5.57↓ 1.28↑ 9.19 16.97 73.84 0.89 0.96 0.95 0.95
1143 2021-05-20 22:56:00 1621522560000 10.30↑ 5.58 1.27↓ 9.13 16.85 74.02 0.89 0.96 0.94 0.94
1144 2021-05-20 20:40:00 1621514400000 10.26↑ 5.58↑ 1.28 9.21 16.94 73.85 0.89 0.96 0.95 0.95
1145 2021-05-20 19:59:00 1621511940000 10.25↓ 5.57↓ 1.28 9.22 16.96 73.82 0.89 0.96 0.95 0.94
1146 2021-05-20 19:35:00 1621510500000 10.28↓ 5.58 1.28 9.20 16.94 73.86 0.89 0.96 0.95 0.95
1147 2021-05-20 18:15:00 1621505700000 10.29↑ 5.58↑ 1.28 9.19 16.94 73.87 0.89 0.96 0.95 0.95
1148 2021-05-20 17:40:00 1621503600000 10.24↓ 5.57 1.28 9.23 16.96 73.81 0.89 0.96 0.95 0.94
1149 2021-05-20 14:25:00 1621491900000 10.26↑ 5.57 1.28 9.21 16.97 73.82 0.89 0.96 0.95 0.94
1150 2021-05-20 13:34:00 1621488840000 10.24↓ 5.57↓ 1.28 9.23 16.96 73.81 0.89 0.96 0.95 0.94
1151 2021-05-20 03:38:00 1621453080000 10.29↑ 5.58↑ 1.28 9.19 16.94 73.87 0.89 0.96 0.95 0.95
1152 2021-05-20 03:35:00 1621452900000 10.26↑ 5.57 1.28 9.21 16.97 73.82 0.89 0.96 0.95 0.94
1153 2021-05-20 02:44:00 1621449840000 10.24↓ 5.57 1.28 9.23 16.96 73.81 0.89 0.96 0.95 0.94
1154 2021-05-20 00:01:00 1621440060000 10.26↑ 5.57 1.28 9.21 16.97 73.82 0.89 0.96 0.95 0.94
1155 2021-05-19 22:49:00 1621435740000 10.25↓ 5.57 1.28 9.22 16.96 73.82 0.89 0.96 0.95 0.94
1156 2021-05-19 20:50:00 1621428600000 10.29↑ 5.57↑ 1.28 9.19 16.97 73.84 0.89 0.96 0.95 0.95
1157 2021-05-19 20:42:00 1621428120000 10.26↓ 5.56↓ 1.28 9.21 16.99 73.80 0.89 0.96 0.95 0.94
1158 2021-05-19 19:34:00 1621424040000 10.29↑ 5.57 1.28 9.19 16.97 73.84 0.89 0.96 0.95 0.95
1159 2021-05-19 11:01:00 1621393260000 10.25↑ 5.57 1.28 9.22 16.96 73.82 0.89 0.96 0.95 0.94
1160 2021-05-19 07:32:00 1621380720000 10.24↑ 5.57↑ 1.28 9.23 16.96 73.81 0.89 0.96 0.95 0.94
1161 2021-05-19 05:44:00 1621374240000 10.21↓ 5.56 1.28 9.25 16.98 73.77 0.89 0.96 0.95 0.94
1162 2021-05-19 05:41:00 1621374060000 10.23↓ 5.56↓ 1.28 9.23 16.99 73.78 0.89 0.96 0.95 0.94
1163 2021-05-18 23:12:00 1621350720000 10.24↓ 5.57 1.28 9.23 16.96 73.81 0.89 0.96 0.95 0.94
1164 2021-05-18 20:59:00 1621342740000 10.28↓ 5.57 1.28 9.19 16.97 73.84 0.89 0.96 0.95 0.95
1165 2021-05-18 20:58:00 1621342680000 10.29↑ 5.57 1.28 9.19 16.97 73.84 0.89 0.96 0.95 0.95
1166 2021-05-18 19:43:00 1621338180000 10.28↑ 5.57↑ 1.28 9.19 16.97 73.84 0.89 0.96 0.95 0.95
1167 2021-05-18 16:39:00 1621327140000 10.25↓ 5.56↓ 1.28 9.22 16.99 73.80 0.89 0.96 0.95 0.94
1168 2021-05-18 11:57:00 1621310220000 10.28↑ 5.57 1.28 9.19 16.97 73.84 0.89 0.96 0.95 0.95
1169 2021-05-18 10:33:00 1621305180000 10.24↑ 5.57↑ 1.28 9.23 16.96 73.81 0.89 0.96 0.95 0.94
1170 2021-05-18 10:30:00 1621305000000 10.23↑ 5.56 1.28 9.23 16.99 73.78 0.89 0.96 0.95 0.94
1171 2021-05-18 10:26:00 1621304760000 10.21↓ 5.56 1.28 9.25 16.98 73.77 0.89 0.96 0.95 0.94
1172 2021-05-18 10:23:00 1621304580000 10.23↓ 5.56↓ 1.28 9.23 16.99 73.78 0.89 0.96 0.95 0.94
1173 2021-05-17 23:49:00 1621266540000 10.24↑ 5.57↑ 1.28 9.23 16.96 73.81 0.89 0.96 0.95 0.94
1174 2021-05-17 23:03:00 1621263780000 10.17↑ 5.55↓ 1.28 9.28 17.00 73.72 0.88 0.95 0.95 0.94
1175 2021-05-17 22:36:00 1621262160000 10.16↑ 5.56↑ 1.28 9.29 16.98 73.74 0.88 0.96 0.95 0.94
1176 2021-05-17 22:33:00 1621261980000 10.12↑ 5.54 1.28 9.32 17.02 73.66 0.88 0.95 0.95 0.94
1177 2021-05-17 22:30:00 1621261800000 10.09↑ 5.54↑ 1.28 9.34 17.01 73.64 0.87 0.95 0.95 0.94
1178 2021-05-17 22:26:00 1621261560000 10.00↑ 5.52↑ 1.28 9.41 17.05 73.54 0.87 0.95 0.95 0.94
1179 2021-05-17 22:22:00 1621261320000 9.95↑ 5.51 1.28 9.45 17.07 73.48 0.86 0.95 0.95 0.94
1180 2021-05-17 05:13:00 1621199580000 9.86↑ 5.51 1.28↓ 9.53 17.05 73.41 0.85 0.95 0.95 0.94
1181 2021-05-17 02:28:00 1621189680000 9.84↑ 5.51↑ 1.29 9.60 17.15 73.25 0.85 0.95 0.96 0.94
1182 2021-05-17 02:21:00 1621189260000 9.70↑ 5.48↑ 1.29 9.72 17.20 73.08 0.84 0.94 0.96 0.94
1183 2021-05-17 02:13:00 1621188780000 9.64↓ 5.46↓ 1.29 9.77 17.24 72.99 0.84 0.94 0.96 0.94
1184 2021-05-17 02:11:00 1621188660000 9.77↓ 5.50↓ 1.29 9.66 17.16 73.18 0.85 0.95 0.96 0.94
1185 2021-05-16 18:14:00 1621160040000 9.84↓ 5.51 1.29↑ 9.60 17.15 73.25 0.85 0.95 0.96 0.94
1186 2021-05-16 17:01:00 1621155660000 9.85↑ 5.51 1.28↓ 9.54 17.05 73.41 0.85 0.95 0.95 0.94
1187 2021-05-16 14:56:00 1621148160000 9.84↓ 5.51 1.29↑ 9.60 17.15 73.25 0.85 0.95 0.96 0.94
1188 2021-05-16 14:00:00 1621144800000 9.86↓ 5.51 1.28 9.53 17.05 73.41 0.85 0.95 0.95 0.94
1189 2021-05-16 14:00:00 1621144800000 9.87↑ 5.51 1.28 9.52 17.06 73.42 0.86 0.95 0.95 0.94
1190 2021-05-16 09:35:00 1621128900000 9.86↓ 5.51 1.28 9.53 17.05 73.41 0.85 0.95 0.95 0.94
1191 2021-05-16 08:01:00 1621123260000 9.87↑ 5.51 1.28 9.52 17.06 73.42 0.86 0.95 0.95 0.94
1192 2021-05-16 04:54:00 1621112040000 9.86↓ 5.51 1.28 9.53 17.05 73.41 0.85 0.95 0.95 0.94
1193 2021-05-16 03:21:00 1621106460000 9.87↑ 5.51 1.28 9.52 17.06 73.42 0.86 0.95 0.95 0.94
1194 2021-05-15 17:39:00 1621071540000 9.86↓ 5.51 1.28 9.53 17.05 73.41 0.85 0.95 0.95 0.94
1195 2021-05-15 17:24:00 1621070640000 9.87↑ 5.51 1.28 9.52 17.06 73.42 0.86 0.95 0.95 0.94
1196 2021-05-15 13:09:00 1621055340000 9.86↓ 5.51 1.28 9.53 17.05 73.41 0.85 0.95 0.95 0.94
1197 2021-05-15 12:29:00 1621052940000 9.87↑ 5.51 1.28 9.52 17.06 73.42 0.86 0.95 0.95 0.94
1198 2021-05-14 18:17:00 1620987420000 9.86↑ 5.51↑ 1.28↓ 9.53 17.05 73.41 0.85 0.95 0.95 0.94
1199 2021-05-14 18:12:00 1620987120000 9.84↑ 5.50↑ 1.29 9.60 17.17 73.23 0.85 0.95 0.96 0.94
1200 2021-05-14 18:02:00 1620986520000 9.82↑ 5.49↑ 1.29 9.61 17.20 73.19 0.85 0.94 0.96 0.94
1201 2021-05-14 17:47:00 1620985620000 9.80↑ 5.48↑ 1.29 9.63 17.22 73.15 0.85 0.94 0.96 0.94
1202 2021-05-14 16:51:00 1620982260000 9.79↓ 5.47↓ 1.29 9.63 17.24 73.12 0.85 0.94 0.96 0.94
1203 2021-05-14 12:42:00 1620967320000 9.84↑ 5.48↑ 1.29 9.59 17.23 73.18 0.85 0.94 0.96 0.94
1204 2021-05-14 05:43:00 1620942180000 9.82↑ 5.47 1.29 9.61 17.25 73.14 0.85 0.94 0.96 0.94
1205 2021-05-13 22:24:00 1620915840000 9.79↓ 5.47 1.29 9.63 17.24 73.12 0.85 0.94 0.96 0.94
1206 2021-05-13 22:23:00 1620915780000 9.82↓ 5.47 1.29 9.61 17.25 73.14 0.85 0.94 0.96 0.94
1207 2021-05-13 18:58:00 1620903480000 9.84↑ 5.47 1.29 9.59 17.25 73.16 0.85 0.94 0.96 0.94
1208 2021-05-13 14:34:00 1620887640000 9.83↓ 5.47 1.29 9.60 17.25 73.15 0.85 0.94 0.96 0.94
1209 2021-05-13 14:30:00 1620887400000 9.86↓ 5.47↓ 1.29 9.57 17.26 73.17 0.85 0.94 0.96 0.94
1210 2021-05-13 12:20:00 1620879600000 9.89↑ 5.48↑ 1.29 9.55 17.23 73.22 0.86 0.94 0.96 0.94
1211 2021-05-13 07:41:00 1620862860000 9.86↑ 5.47 1.29 9.57 17.26 73.17 0.85 0.94 0.96 0.94
1212 2021-05-13 06:59:00 1620860340000 9.85↓ 5.47↓ 1.29 9.58 17.25 73.16 0.85 0.94 0.96 0.94
1213 2021-05-13 00:48:00 1620838080000 9.89↑ 5.48↑ 1.29 9.55 17.23 73.22 0.86 0.94 0.96 0.94
1214 2021-05-13 00:43:00 1620837780000 9.86↑ 5.47 1.29 9.57 17.26 73.17 0.85 0.94 0.96 0.94
1215 2021-05-12 15:41:00 1620805260000 9.83↑ 5.47↑ 1.29 9.60 17.25 73.15 0.85 0.94 0.96 0.94
1216 2021-05-12 15:31:00 1620804660000 9.81↑ 5.46 1.29 9.61 17.27 73.11 0.85 0.94 0.96 0.94
1217 2021-05-12 15:25:00 1620804300000 9.79↑ 5.46↑ 1.29↓ 9.63 17.27 73.10 0.85 0.94 0.96 0.94
1218 2021-05-12 15:16:00 1620803760000 9.63↓ 5.42↓ 1.30 9.82 17.45 72.74 0.83 0.93 0.96 0.95
1219 2021-05-12 15:11:00 1620803460000 9.66↓ 5.44↓ 1.30↑ 9.80 17.40 72.80 0.84 0.93 0.96 0.95
1220 2021-05-12 15:06:00 1620803160000 9.90↑ 5.49↑ 1.29 9.54 17.21 73.25 0.86 0.94 0.96 0.94
1221 2021-05-11 23:21:00 1620746460000 9.85↓ 5.48 1.29 9.58 17.23 73.19 0.85 0.94 0.96 0.94
1222 2021-05-11 22:47:00 1620744420000 9.90 5.48↓ 1.29 9.54 17.24 73.22 0.86 0.94 0.96 0.94
1223 2021-05-11 22:45:00 1620744300000 9.90↓ 5.49↓ 1.29 9.54 17.21 73.25 0.86 0.94 0.96 0.94
1224 2021-05-11 17:58:00 1620727080000 9.93↓ 5.50 1.29 9.52 17.19 73.29 0.86 0.95 0.96 0.95
1225 2021-05-10 22:03:00 1620655380000 9.96 5.50↑ 1.29 9.50 17.19 73.31 0.86 0.95 0.96 0.95
1226 2021-05-10 21:58:00 1620655080000 9.96↑ 5.48↑ 1.29 9.49 17.25 73.26 0.86 0.94 0.96 0.95
1227 2021-05-10 14:14:00 1620627240000 9.90↓ 5.46↓ 1.29 9.54 17.29 73.18 0.86 0.94 0.96 0.94
1228 2021-05-10 14:07:00 1620626820000 9.92↑ 5.47↑ 1.29 9.52 17.27 73.21 0.86 0.94 0.96 0.94
1229 2021-05-10 01:25:00 1620581100000 9.90↓ 5.46↓ 1.29 9.54 17.29 73.18 0.86 0.94 0.96 0.94
1230 2021-05-09 21:12:00 1620565920000 9.93 5.48↑ 1.29 9.52 17.24 73.24 0.86 0.94 0.96 0.94
1231 2021-05-07 23:52:00 1620402720000 9.93↑ 5.47↑ 1.29 9.51 17.27 73.22 0.86 0.94 0.96 0.94
1232 2021-05-07 23:44:00 1620402240000 9.90↑ 5.45↑ 1.29↓ 9.53 17.32 73.15 0.86 0.94 0.96 0.94
1233 2020-06-22 00:04:00 1592755440000 9.66↓ 5.39↓ 1.30↓ 9.78 17.53 72.69 0.84 0.93 0.96 0.94
1234 2020-03-17 21:26:00 1584451560000 9.88↓ 5.48↑ 1.31 9.67 17.43 72.91 0.86 0.94 0.97 0.96
1235 2020-03-17 21:25:00 1584451500000 9.96↑ 5.47 1.31 9.59 17.47 72.94 0.86 0.94 0.97 0.96
1236 2020-03-17 21:11:00 1584450660000 9.92↓ 5.47 1.31 9.63 17.46 72.91 0.86 0.94 0.97 0.96
1237 2020-03-17 21:02:00 1584450120000 10.00↑ 5.47 1.31 9.56 17.47 72.97 0.87 0.94 0.97 0.96
1238 2020-03-16 11:03:00 1584327780000 9.92↓ 5.47↓ 1.31 9.63 17.46 72.91 0.86 0.94 0.97 0.96
1239 2020-03-14 09:28:00 1584149280000 10.13↓ 5.48 1.31 9.45 17.47 73.08 0.88 0.94 0.97 0.96
1240 2020-03-14 08:46:00 1584146760000 10.17↑ 5.48 1.31 9.42 17.48 73.11 0.88 0.94 0.97 0.96
1241 2020-03-14 07:07:00 1584140820000 10.13↓ 5.48 1.31 9.45 17.47 73.08 0.88 0.94 0.97 0.96
1242 2020-03-14 05:48:00 1584136080000 10.17↑ 5.48 1.31 9.42 17.48 73.11 0.88 0.94 0.97 0.96
1243 2020-03-14 03:51:00 1584129060000 10.13↓ 5.48 1.31 9.45 17.47 73.08 0.88 0.94 0.97 0.96
1244 2020-03-14 03:22:00 1584127320000 10.17↑ 5.48 1.31 9.42 17.48 73.11 0.88 0.94 0.97 0.96
1245 2020-03-14 03:02:00 1584126120000 10.13↓ 5.48 1.31 9.45 17.47 73.08 0.88 0.94 0.97 0.96
1246 2020-03-14 02:48:00 1584125280000 10.17↓ 5.48 1.31↑ 9.42 17.48 73.11 0.88 0.94 0.97 0.96
1247 2020-03-14 02:26:00 1584123960000 10.25↑ 5.48 1.30↓ 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1248 2020-03-14 02:02:00 1584122520000 10.17↑ 5.48 1.31 9.42 17.48 73.11 0.88 0.94 0.97 0.96
1249 2020-03-13 23:32:00 1584113520000 10.13↓ 5.48 1.31 9.45 17.47 73.08 0.88 0.94 0.97 0.96
1250 2020-03-13 23:00:00 1584111600000 10.17↑ 5.48 1.31 9.42 17.48 73.11 0.88 0.94 0.97 0.96
1251 2020-03-13 21:35:00 1584106500000 10.13↓ 5.48 1.31 9.45 17.47 73.08 0.88 0.94 0.97 0.96
1252 2020-03-13 21:09:00 1584104940000 10.21↑ 5.48 1.31 9.38 17.48 73.13 0.89 0.94 0.97 0.96
1253 2020-03-13 21:04:00 1584104640000 10.13↑ 5.48 1.31 9.45 17.47 73.08 0.88 0.94 0.97 0.96
1254 2020-03-13 21:03:00 1584104580000 10.10↑ 5.48 1.31 9.48 17.46 73.06 0.88 0.94 0.97 0.96
1255 2020-03-13 20:56:00 1584104160000 10.01↓ 5.48 1.31↑ 9.55 17.45 73.00 0.87 0.94 0.97 0.96
1256 2020-03-13 20:30:00 1584102600000 10.14↑ 5.48 1.30↓ 9.39 17.37 73.24 0.88 0.94 0.96 0.95
1257 2020-03-13 18:35:00 1584095700000 10.05↑ 5.48 1.31 9.52 17.46 73.02 0.87 0.94 0.97 0.96
1258 2020-03-13 15:44:00 1584085440000 10.01↓ 5.48 1.31 9.55 17.45 73.00 0.87 0.94 0.97 0.96
1259 2020-03-13 15:10:00 1584083400000 10.14↓ 5.48 1.31 9.44 17.47 73.09 0.88 0.94 0.97 0.96
1260 2020-03-13 13:33:00 1584077580000 10.18↑ 5.48 1.31 9.41 17.48 73.11 0.88 0.94 0.97 0.96
1261 2020-03-13 12:51:00 1584075060000 10.14↓ 5.48 1.31 9.44 17.47 73.09 0.88 0.94 0.97 0.96
1262 2020-03-13 12:16:00 1584072960000 10.22↓ 5.48 1.31↑ 9.38 17.48 73.14 0.89 0.94 0.97 0.96
1263 2020-03-13 12:13:00 1584072780000 10.30↑ 5.48 1.30 9.26 17.40 73.34 0.89 0.94 0.96 0.95
1264 2020-03-13 07:27:00 1584055620000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1265 2020-03-13 06:58:00 1584053880000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1266 2020-03-13 06:10:00 1584051000000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1267 2020-03-13 05:56:00 1584050160000 10.25↓ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1268 2020-03-13 05:36:00 1584048960000 10.34↑ 5.48 1.30 9.22 17.41 73.37 0.90 0.94 0.96 0.95
1269 2020-03-13 05:35:00 1584048900000 10.30↑ 5.48 1.30 9.26 17.40 73.34 0.89 0.94 0.96 0.95
1270 2020-03-13 05:09:00 1584047340000 10.25↓ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1271 2020-03-13 04:59:00 1584046740000 10.30↑ 5.48 1.30 9.26 17.40 73.34 0.89 0.94 0.96 0.95
1272 2020-03-13 04:00:00 1584043200000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1273 2020-03-12 16:23:00 1584001380000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1274 2020-03-12 16:02:00 1584000120000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1275 2020-03-12 14:53:00 1583995980000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1276 2020-03-12 13:16:00 1583990160000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1277 2020-03-12 12:55:00 1583988900000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1278 2020-03-12 12:20:00 1583986800000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1279 2020-03-12 09:59:00 1583978340000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1280 2020-03-12 09:48:00 1583977680000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1281 2020-03-12 09:16:00 1583975760000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1282 2020-03-12 08:49:00 1583974140000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1283 2020-03-12 02:41:00 1583952060000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1284 2020-03-12 02:18:00 1583950680000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1285 2020-03-11 23:53:00 1583941980000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1286 2020-03-11 23:34:00 1583940840000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1287 2020-03-11 17:04:00 1583917440000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1288 2020-03-11 16:40:00 1583916000000 10.25↑ 5.48 1.30 9.30 17.39 73.31 0.89 0.94 0.96 0.95
1289 2020-03-11 13:17:00 1583903820000 10.21↓ 5.48 1.30 9.33 17.38 73.28 0.89 0.94 0.96 0.95
1290 2020-03-11 13:06:00 1583903160000 10.30↑ 5.48↓ 1.30↓ 9.26 17.40 73.34 0.89 0.94 0.96 0.95
1291 2020-03-11 13:03:00 1583902980000 10.05↑ 5.49 1.31 9.52 17.43 73.05 0.87 0.94 0.97 0.96
1292 2020-03-11 12:54:00 1583902440000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1293 2020-03-11 11:55:00 1583898900000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1294 2020-03-11 11:13:00 1583896380000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1295 2020-03-11 06:39:00 1583879940000 9.96↓ 5.49 1.31↑ 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1296 2020-03-11 06:29:00 1583879340000 10.10↑ 5.49 1.30↓ 9.43 17.34 73.23 0.88 0.94 0.96 0.95
1297 2020-03-11 06:15:00 1583878500000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1298 2020-03-11 02:11:00 1583863860000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1299 2020-03-11 01:45:00 1583862300000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1300 2020-03-10 23:49:00 1583855340000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1301 2020-03-10 23:31:00 1583854260000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1302 2020-03-10 22:53:00 1583851980000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1303 2020-03-10 22:27:00 1583850420000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1304 2020-03-10 21:50:00 1583848200000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1305 2020-03-10 21:09:00 1583845740000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1306 2020-03-10 20:59:00 1583845140000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1307 2020-03-10 20:44:00 1583844240000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1308 2020-03-10 18:05:00 1583834700000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1309 2020-03-10 17:54:00 1583834040000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1310 2020-03-10 17:36:00 1583832960000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1311 2020-03-10 17:09:00 1583831340000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1312 2020-03-10 15:15:00 1583824500000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1313 2020-03-10 14:43:00 1583822580000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1314 2020-03-10 12:13:00 1583813580000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1315 2020-03-10 12:06:00 1583813160000 10.05↑ 5.49 1.31 9.52 17.43 73.05 0.87 0.94 0.97 0.96
1316 2020-03-10 11:48:00 1583812080000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1317 2020-03-10 01:03:00 1583773380000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1318 2020-03-10 00:38:00 1583771880000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1319 2020-03-09 18:05:00 1583748300000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1320 2020-03-09 17:42:00 1583746920000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1321 2020-03-09 10:53:00 1583722380000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1322 2020-03-09 10:18:00 1583720280000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1323 2020-03-09 07:36:00 1583710560000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1324 2020-03-09 07:04:00 1583708640000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1325 2020-03-09 03:40:00 1583696400000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1326 2020-03-09 03:33:00 1583695980000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1327 2020-03-09 03:15:00 1583694900000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1328 2020-03-09 02:58:00 1583693880000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1329 2020-03-09 01:59:00 1583690340000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1330 2020-03-09 01:47:00 1583689620000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1331 2020-03-09 01:14:00 1583687640000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1332 2020-03-09 00:48:00 1583686080000 10.05↑ 5.49 1.31 9.52 17.43 73.05 0.87 0.94 0.97 0.96
1333 2020-03-08 22:13:00 1583676780000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1334 2020-03-08 22:05:00 1583676300000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1335 2020-03-08 21:27:00 1583674020000 9.96↑ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1336 2020-03-08 16:04:00 1583654640000 9.92↓ 5.49 1.31 9.63 17.41 72.96 0.86 0.94 0.97 0.96
1337 2020-03-08 15:46:00 1583653560000 9.96↑ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1338 2020-03-08 12:21:00 1583641260000 9.92↓ 5.49 1.31 9.63 17.41 72.96 0.86 0.94 0.97 0.96
1339 2020-03-08 11:43:00 1583638980000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1340 2020-03-08 11:19:00 1583637540000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1341 2020-03-08 04:50:00 1583614200000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1342 2020-03-08 04:12:00 1583611920000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1343 2020-03-08 03:57:00 1583611020000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1344 2020-03-08 03:30:00 1583609400000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1345 2020-03-07 23:01:00 1583593260000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1346 2020-03-07 22:09:00 1583590140000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1347 2020-03-07 20:07:00 1583582820000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1348 2020-03-07 19:50:00 1583581800000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1349 2020-03-07 15:35:00 1583566500000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1350 2020-03-07 15:20:00 1583565600000 10.01 5.49↑ 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1351 2020-03-07 15:08:00 1583564880000 10.01↑ 5.46↓ 1.31 9.55 17.50 72.95 0.87 0.94 0.97 0.96
1352 2020-03-07 13:14:00 1583558040000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1353 2020-03-07 13:05:00 1583557500000 10.01↓ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1354 2020-03-07 12:55:00 1583556900000 10.05↑ 5.49 1.31 9.52 17.43 73.05 0.87 0.94 0.97 0.96
1355 2020-03-07 12:41:00 1583556060000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1356 2020-03-07 12:35:00 1583555700000 9.96↑ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1357 2020-03-07 07:49:00 1583538540000 9.92↓ 5.49 1.31 9.63 17.41 72.96 0.86 0.94 0.97 0.96
1358 2020-03-07 07:27:00 1583537220000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1359 2020-03-07 06:56:00 1583535360000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1360 2020-03-06 22:05:00 1583503500000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1361 2020-03-06 21:48:00 1583502480000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1362 2020-03-06 19:13:00 1583493180000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1363 2020-03-06 18:46:00 1583491560000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1364 2020-03-06 11:18:00 1583464680000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1365 2020-03-06 10:53:00 1583463180000 10.01↓ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1366 2020-03-06 10:42:00 1583462520000 10.05↓ 5.49 1.31 9.52 17.43 73.05 0.87 0.94 0.97 0.96
1367 2020-03-06 10:40:00 1583462400000 10.10↑ 5.49 1.31 9.48 17.44 73.08 0.88 0.94 0.97 0.96
1368 2020-03-06 10:38:00 1583462280000 10.05↑ 5.49 1.31 9.52 17.43 73.05 0.87 0.94 0.97 0.96
1369 2020-03-06 10:23:00 1583461380000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1370 2020-03-06 02:12:00 1583431920000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1371 2020-03-06 01:48:00 1583430480000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1372 2020-03-05 22:12:00 1583417520000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1373 2020-03-05 21:55:00 1583416500000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1374 2020-03-05 20:58:00 1583413080000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1375 2020-03-05 20:28:00 1583411280000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1376 2020-03-05 15:54:00 1583394840000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1377 2020-03-05 15:35:00 1583393700000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1378 2020-03-05 12:52:00 1583383920000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1379 2020-03-05 12:23:00 1583382180000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1380 2020-03-05 10:07:00 1583374020000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1381 2020-03-05 09:35:00 1583372100000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1382 2020-03-05 08:19:00 1583367540000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1383 2020-03-05 07:49:00 1583365740000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1384 2020-03-05 06:19:00 1583360340000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1385 2020-03-05 05:40:00 1583358000000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1386 2020-03-04 23:50:00 1583337000000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1387 2020-03-04 23:37:00 1583336220000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1388 2020-03-04 23:06:00 1583334360000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1389 2020-03-04 22:42:00 1583332920000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1390 2020-03-04 17:46:00 1583315160000 9.96↓ 5.49↑ 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1391 2020-03-04 17:30:00 1583314200000 10.01↑ 5.46↓ 1.31 9.55 17.50 72.95 0.87 0.94 0.97 0.96
1392 2020-03-04 16:21:00 1583310060000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1393 2020-03-04 15:52:00 1583308320000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1394 2020-03-04 10:25:00 1583288700000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1395 2020-03-04 09:41:00 1583286060000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1396 2020-03-04 06:18:00 1583273880000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1397 2020-03-04 05:48:00 1583272080000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1398 2020-03-04 05:39:00 1583271540000 9.96↓ 5.49↑ 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1399 2020-03-04 02:26:00 1583259960000 10.01↓ 5.47 1.31 9.55 17.48 72.97 0.87 0.94 0.97 0.96
1400 2020-03-04 02:01:00 1583258460000 10.05↑ 5.47 1.31 9.52 17.48 73.00 0.87 0.94 0.97 0.96
1401 2020-03-03 23:18:00 1583248680000 10.01↓ 5.47 1.31 9.55 17.48 72.97 0.87 0.94 0.97 0.96
1402 2020-03-03 22:59:00 1583247540000 10.05↑ 5.47↓ 1.31 9.52 17.48 73.00 0.87 0.94 0.97 0.96
1403 2020-03-03 22:54:00 1583247240000 10.01↓ 5.49↑ 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1404 2020-03-03 22:51:00 1583247060000 10.05↑ 5.47 1.31 9.52 17.48 73.00 0.87 0.94 0.97 0.96
1405 2020-03-03 20:20:00 1583238000000 10.01↓ 5.47↑ 1.31 9.55 17.48 72.97 0.87 0.94 0.97 0.96
1406 2020-03-03 20:04:00 1583237040000 10.05↑ 5.45↓ 1.31 9.51 17.54 72.95 0.87 0.94 0.97 0.96
1407 2020-03-03 12:19:00 1583209140000 10.01↓ 5.47 1.31 9.55 17.48 72.97 0.87 0.94 0.97 0.96
1408 2020-03-03 11:47:00 1583207220000 10.05↑ 5.47 1.31 9.52 17.48 73.00 0.87 0.94 0.97 0.96
1409 2020-03-03 11:44:00 1583207040000 10.01↑ 5.47 1.31 9.55 17.48 72.97 0.87 0.94 0.97 0.96
1410 2020-03-03 11:40:00 1583206800000 9.96↑ 5.47↓ 1.31 9.59 17.47 72.94 0.86 0.94 0.97 0.96
1411 2020-03-03 06:11:00 1583187060000 9.92↓ 5.49 1.31 9.63 17.41 72.96 0.86 0.94 0.97 0.96
1412 2020-03-03 06:02:00 1583186520000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1413 2020-03-03 05:33:00 1583184780000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1414 2020-03-02 18:52:00 1583146320000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1415 2020-03-02 18:40:00 1583145600000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1416 2020-03-02 18:09:00 1583143740000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1417 2020-03-02 17:53:00 1583142780000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1418 2020-03-02 16:17:00 1583137020000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1419 2020-03-02 15:59:00 1583135940000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1420 2020-03-02 15:48:00 1583135280000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1421 2020-03-02 15:31:00 1583134260000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1422 2020-03-02 14:48:00 1583131680000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1423 2020-03-02 14:19:00 1583129940000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1424 2020-03-02 14:16:00 1583129760000 9.96↑ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1425 2020-03-02 13:46:00 1583127960000 9.92↓ 5.49 1.31 9.63 17.41 72.96 0.86 0.94 0.97 0.96
1426 2020-03-02 13:39:00 1583127540000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1427 2020-03-02 13:14:00 1583126040000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1428 2020-03-02 04:46:00 1583095560000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1429 2020-03-02 04:03:00 1583092980000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1430 2020-03-01 21:03:00 1583067780000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1431 2020-03-01 20:43:00 1583066580000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1432 2020-03-01 19:14:00 1583061240000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1433 2020-03-01 18:55:00 1583060100000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1434 2020-03-01 15:34:00 1583048040000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1435 2020-03-01 15:16:00 1583046960000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1436 2020-03-01 06:50:00 1583016600000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1437 2020-03-01 06:08:00 1583014080000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1438 2020-02-29 21:42:00 1582983720000 9.96↓ 5.49 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1439 2020-02-29 21:36:00 1582983360000 10.01↑ 5.49 1.31 9.56 17.42 73.02 0.87 0.94 0.97 0.96
1440 2020-02-29 21:31:00 1582983060000 9.96↓ 5.49↑ 1.31 9.60 17.42 72.99 0.86 0.94 0.97 0.96
1441 2020-02-29 20:55:00 1582980900000 10.01↓ 5.47 1.31 9.55 17.48 72.97 0.87 0.94 0.97 0.96
1442 2020-02-29 20:42:00 1582980120000 10.05↑ 5.47↓ 1.31↑ 9.52 17.48 73.00 0.87 0.94 0.97 0.96
1443 2020-02-29 20:36:00 1582979760000 9.79↑ 5.48 1.30 9.69 17.32 72.99 0.85 0.94 0.96 0.95
1444 2020-02-29 20:17:00 1582978620000 9.73↓ 5.48↑ 1.30 9.75 17.31 72.95 0.84 0.94 0.96 0.95
1445 2020-02-29 19:49:00 1582976940000 9.79↑ 5.45↓ 1.30 9.68 17.39 72.92 0.85 0.94 0.96 0.95
1446 2020-02-29 13:45:00 1582955100000 9.73↓ 5.48 1.30↓ 9.75 17.31 72.95 0.84 0.94 0.96 0.95
1447 2020-02-29 10:35:00 1582943700000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1448 2020-02-29 10:33:00 1582943580000 9.76 5.44↑ 1.31 9.76 17.51 72.73 0.85 0.93 0.97 0.95
1449 2020-02-29 09:09:00 1582938540000 9.76↓ 5.41 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1450 2020-02-29 09:02:00 1582938120000 9.83↓ 5.41 1.31 9.69 17.61 72.71 0.85 0.93 0.97 0.95
1451 2020-02-29 08:54:00 1582937640000 9.89↑ 5.41↓ 1.31 9.64 17.62 72.75 0.86 0.93 0.97 0.95
1452 2020-02-29 08:48:00 1582937280000 9.83↑ 5.44↓ 1.31 9.70 17.53 72.78 0.85 0.93 0.97 0.95
1453 2020-02-29 08:33:00 1582936380000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1454 2020-02-29 08:30:00 1582936200000 9.76 5.44↑ 1.31 9.76 17.51 72.73 0.85 0.93 0.97 0.95
1455 2020-02-29 07:58:00 1582934280000 9.76↓ 5.41↑ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1456 2020-02-29 07:51:00 1582933860000 9.83 5.39↑ 1.31 9.68 17.66 72.66 0.85 0.93 0.97 0.95
1457 2020-02-29 07:14:00 1582931640000 9.83↓ 5.38 1.31 9.68 17.69 72.63 0.85 0.92 0.97 0.95
1458 2020-02-29 07:10:00 1582931400000 9.89↓ 5.38 1.31 9.63 17.70 72.68 0.86 0.92 0.97 0.95
1459 2020-02-29 06:46:00 1582929960000 9.95↑ 5.38↓ 1.31 9.57 17.71 72.72 0.86 0.92 0.97 0.95
1460 2020-02-29 06:44:00 1582929840000 9.89↑ 5.42↓ 1.31 9.64 17.59 72.77 0.86 0.93 0.97 0.95
1461 2020-02-29 02:25:00 1582914300000 9.83↑ 5.45↓ 1.31 9.70 17.50 72.80 0.85 0.94 0.97 0.95
1462 2020-02-28 22:32:00 1582900320000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1463 2020-02-28 21:35:00 1582896900000 9.76 5.44↓ 1.31 9.76 17.51 72.73 0.85 0.93 0.97 0.95
1464 2020-02-28 21:09:00 1582895340000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1465 2020-02-28 20:55:00 1582894500000 9.76 5.44↓ 1.31 9.76 17.51 72.73 0.85 0.93 0.97 0.95
1466 2020-02-28 18:35:00 1582886100000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1467 2020-02-28 18:20:00 1582885200000 9.76 5.44↓ 1.31 9.76 17.51 72.73 0.85 0.93 0.97 0.95
1468 2020-02-28 13:22:00 1582867320000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1469 2020-02-28 13:20:00 1582867200000 9.76 5.44↑ 1.31 9.76 17.51 72.73 0.85 0.93 0.97 0.95
1470 2020-02-28 12:48:00 1582865280000 9.76 5.41↓ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1471 2020-02-28 11:51:00 1582861860000 9.76↓ 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1472 2020-02-28 11:23:00 1582860180000 9.83↑ 5.45↓ 1.31 9.70 17.50 72.80 0.85 0.94 0.97 0.95
1473 2020-02-28 02:05:00 1582826700000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1474 2020-02-28 01:54:00 1582826040000 9.76 5.44↓ 1.31 9.76 17.51 72.73 0.85 0.93 0.97 0.95
1475 2020-02-28 01:44:00 1582825440000 9.76 5.48↓ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1476 2020-02-28 01:05:00 1582823100000 9.76 5.54↑ 1.31 9.79 17.25 72.96 0.85 0.95 0.97 0.96
1477 2020-02-28 01:02:00 1582822920000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1478 2020-02-28 00:10:00 1582819800000 9.76 5.41↓ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1479 2020-02-27 23:51:00 1582818660000 9.76 5.48↓ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1480 2020-02-27 23:26:00 1582817160000 9.76 5.54↑ 1.31 9.79 17.25 72.96 0.85 0.95 0.97 0.96
1481 2020-02-27 23:19:00 1582816740000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1482 2020-02-27 23:06:00 1582815960000 9.76 5.41↓ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1483 2020-02-27 22:54:00 1582815240000 9.76 5.48↓ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1484 2020-02-27 22:41:00 1582814460000 9.76 5.54↑ 1.31 9.79 17.25 72.96 0.85 0.95 0.97 0.96
1485 2020-02-27 22:40:00 1582814400000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1486 2020-02-27 22:01:00 1582812060000 9.76 5.41↓ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1487 2020-02-27 21:44:00 1582811040000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1488 2020-02-27 18:29:00 1582799340000 9.76 5.41↓ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1489 2020-02-27 18:20:00 1582798800000 9.76 5.48↓ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1490 2020-02-27 18:03:00 1582797780000 9.76 5.54↑ 1.31 9.79 17.25 72.96 0.85 0.95 0.97 0.96
1491 2020-02-27 17:59:00 1582797540000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1492 2020-02-27 16:44:00 1582793040000 9.76 5.41↓ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1493 2020-02-27 16:38:00 1582792680000 9.76 5.48↓ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1494 2020-02-27 16:11:00 1582791060000 9.76 5.54↑ 1.31 9.79 17.25 72.96 0.85 0.95 0.97 0.96
1495 2020-02-27 14:06:00 1582783560000 9.76 5.41↑ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1496 2020-02-27 13:23:00 1582780980000 9.76 5.39↓ 1.31 9.75 17.65 72.61 0.85 0.93 0.97 0.95
1497 2020-02-27 13:14:00 1582780440000 9.76 5.43↓ 1.31 9.76 17.54 72.70 0.85 0.93 0.97 0.95
1498 2020-02-27 12:42:00 1582778520000 9.76 5.46↑ 1.31 9.77 17.46 72.77 0.85 0.94 0.97 0.95
1499 2020-02-27 12:41:00 1582778460000 9.76 5.44↑ 1.31 9.76 17.51 72.73 0.85 0.93 0.97 0.95
1500 2020-02-27 11:42:00 1582774920000 9.76 5.41↓ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1501 2020-02-27 11:26:00 1582773960000 9.76 5.48↓ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1502 2020-02-27 10:45:00 1582771500000 9.76 5.54↑ 1.31 9.79 17.25 72.96 0.85 0.95 0.97 0.96
1503 2020-02-27 10:41:00 1582771260000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1504 2020-02-27 09:59:00 1582768740000 9.76 5.41↓ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1505 2020-02-27 09:49:00 1582768140000 9.76 5.48↓ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1506 2020-02-27 09:09:00 1582765740000 9.76 5.54↑ 1.31 9.79 17.25 72.96 0.85 0.95 0.97 0.96
1507 2020-02-27 09:05:00 1582765500000 9.76 5.48↑ 1.31 9.77 17.41 72.82 0.85 0.94 0.97 0.95
1508 2020-02-27 07:18:00 1582759080000 9.76 5.41↓ 1.31 9.75 17.59 72.66 0.85 0.93 0.97 0.95
1509 2020-02-27 07:13:00 1582758780000 9.76 5.44↓ 1.31 9.76 17.51 72.73 0.85 0.93 0.97 0.95
1510 2020-02-27 06:39:00 1582756740000 9.76 5.46↑ 1.31 9.77 17.46 72.77 0.85 0.94 0.97 0.95
1511 2020-02-27 06:30:00 1582756200000 9.76 5.43↑ 1.31 9.76 17.54 72.70 0.85 0.93 0.97 0.95
1512 2020-02-27 01:59:00 1582739940000 9.76 5.39↓ 1.31 9.75 17.65 72.61 0.85 0.93 0.97 0.95
1513 2020-02-27 01:54:00 1582739640000 9.76 5.43↓ 1.31 9.76 17.54 72.70 0.85 0.93 0.97 0.95
1514 2020-02-27 01:29:00 1582738140000 9.76 5.46↑ 1.31 9.77 17.46 72.77 0.85 0.94 0.97 0.95
1515 2020-02-27 01:24:00 1582737840000 9.76 5.43↑ 1.31 9.76 17.54 72.70 0.85 0.93 0.97 0.95
1516 2020-02-27 01:04:00 1582736640000 9.76↓ 5.39↑ 1.31 9.75 17.65 72.61 0.85 0.93 0.97 0.95
1517 2020-02-26 22:56:00 1582728960000 9.82↑ 5.37↓ 1.31 9.69 17.71 72.60 0.85 0.92 0.97 0.95
1518 2020-02-26 22:35:00 1582727700000 9.76↓ 5.39↑ 1.31 9.75 17.65 72.61 0.85 0.93 0.97 0.95
1519 2020-02-26 22:02:00 1582725720000 9.82 5.37↓ 1.31 9.69 17.71 72.60 0.85 0.92 0.97 0.95
1520 2020-02-26 21:59:00 1582725540000 9.82 5.40↓ 1.31 9.69 17.63 72.67 0.85 0.93 0.97 0.95
1521 2020-02-26 21:54:00 1582725240000 9.82↑ 5.43↓ 1.31 9.70 17.55 72.75 0.85 0.93 0.97 0.95
1522 2020-02-26 21:47:00 1582724820000 9.76 5.46↑ 1.31 9.77 17.46 72.77 0.85 0.94 0.97 0.95
1523 2020-02-26 21:38:00 1582724280000 9.76 5.43↑ 1.31 9.76 17.54 72.70 0.85 0.93 0.97 0.95
1524 2020-02-26 21:21:00 1582723260000 9.76↓ 5.40↑ 1.31 9.75 17.62 72.63 0.85 0.93 0.97 0.95
1525 2020-02-26 20:42:00 1582720920000 9.80↑ 5.31↓ 1.31 9.68 17.87 72.44 0.85 0.91 0.97 0.95
1526 2020-02-26 15:27:00 1582702020000 9.73 5.34 1.31↑ 9.76 17.78 72.47 0.84 0.92 0.97 0.95
1527 2020-02-26 14:34:00 1582698840000 9.73↓ 5.34↑ 1.30 9.70 17.68 72.62 0.84 0.92 0.96 0.94
1528 2020-02-26 11:53:00 1582689180000 9.80 5.31↓ 1.30 9.63 17.77 72.60 0.85 0.91 0.96 0.94
1529 2020-02-26 11:21:00 1582687260000 9.80 5.35↑ 1.30 9.64 17.66 72.69 0.85 0.92 0.96 0.95
1530 2020-02-26 09:41:00 1582681260000 9.80 5.31↓ 1.30 9.63 17.77 72.60 0.85 0.91 0.96 0.94
1531 2020-02-26 09:22:00 1582680120000 9.80 5.35↓ 1.30 9.64 17.66 72.69 0.85 0.92 0.96 0.95
1532 2020-02-26 08:46:00 1582677960000 9.80 5.39↑ 1.30 9.66 17.56 72.79 0.85 0.93 0.96 0.95
1533 2020-02-26 08:42:00 1582677720000 9.80 5.35↑ 1.30 9.64 17.66 72.69 0.85 0.92 0.96 0.95
1534 2020-02-26 05:25:00 1582665900000 9.80↑ 5.31↓ 1.30 9.63 17.77 72.60 0.85 0.91 0.96 0.94
1535 2020-02-26 03:34:00 1582659240000 9.73↓ 5.34↑ 1.30 9.70 17.68 72.62 0.84 0.92 0.96 0.94
1536 2020-02-26 03:16:00 1582658160000 9.80↓ 5.31 1.30 9.63 17.77 72.60 0.85 0.91 0.96 0.94
1537 2020-02-26 03:01:00 1582657260000 9.94↑ 5.31 1.30 9.51 17.80 72.70 0.86 0.91 0.96 0.95
1538 2020-02-26 02:59:00 1582657140000 9.87↑ 5.31 1.30 9.57 17.79 72.65 0.86 0.91 0.96 0.94
1539 2020-02-26 02:33:00 1582655580000 9.80 5.31↓ 1.30 9.63 17.77 72.60 0.85 0.91 0.96 0.94
1540 2020-02-26 02:13:00 1582654380000 9.80 5.35↓ 1.30 9.64 17.66 72.69 0.85 0.92 0.96 0.95
1541 2020-02-26 01:43:00 1582652580000 9.80 5.39↑ 1.30 9.66 17.56 72.79 0.85 0.93 0.96 0.95
1542 2020-02-25 23:16:00 1582643760000 9.80 5.31↓ 1.30 9.63 17.77 72.60 0.85 0.91 0.96 0.94
1543 2020-02-25 23:12:00 1582643520000 9.80 5.35↓ 1.30 9.64 17.66 72.69 0.85 0.92 0.96 0.95
1544 2020-02-25 22:55:00 1582642500000 9.80↓ 5.39 1.30 9.66 17.56 72.79 0.85 0.93 0.96 0.95
1545 2020-02-25 22:54:00 1582642440000 9.87↓ 5.39 1.30 9.59 17.57 72.84 0.86 0.93 0.96 0.95
1546 2020-02-25 22:50:00 1582642200000 9.94↑ 5.39 1.30 9.53 17.58 72.89 0.86 0.93 0.96 0.95
1547 2020-02-25 22:45:00 1582641900000 9.87↑ 5.39 1.30 9.59 17.57 72.84 0.86 0.93 0.96 0.95
1548 2020-02-25 22:26:00 1582640760000 9.80 5.39↑ 1.30 9.66 17.56 72.79 0.85 0.93 0.96 0.95
1549 2020-02-25 20:58:00 1582635480000 9.80↑ 5.31↓ 1.30↓ 9.63 17.77 72.60 0.85 0.91 0.96 0.94
1550 2020-02-25 20:35:00 1582634100000 9.77 5.33↓ 1.31 9.72 17.81 72.47 0.85 0.92 0.97 0.95
1551 2020-02-25 20:32:00 1582633920000 9.77↑ 5.37↑ 1.31 9.73 17.70 72.57 0.85 0.92 0.97 0.95
1552 2020-02-25 14:38:00 1582612680000 9.72↑ 5.34↓ 1.31 9.77 17.78 72.46 0.84 0.92 0.97 0.95
1553 2020-02-25 13:17:00 1582607820000 9.62↑ 5.38↑ 1.31↑ 9.87 17.65 72.48 0.83 0.92 0.97 0.95
1554 2020-02-25 13:09:00 1582607340000 9.53↓ 5.37↓ 1.30↓ 9.90 17.56 72.54 0.83 0.92 0.96 0.94
1555 2020-02-25 12:53:00 1582606380000 9.80 5.50 1.31 9.74 17.36 72.89 0.85 0.95 0.97 0.95