当前位置：足彩网> 赛事中心>白俄超 2020> 比斯特迪纳摩 VS 维格凡

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2020-03-20 22:59:00 1584716340000 1.26 5.59↓ 9.85 73.89 16.66 9.45 1.00 0.77 0.64 0.93
2 2020-03-20 22:56:00 1584716160000 1.26 5.60 9.85↓ 73.91 16.63 9.46 1.00 0.77 0.64 0.93
3 2020-03-20 22:55:00 1584716100000 1.26 5.60 9.87↓ 73.93 16.63 9.44 1.00 0.77 0.64 0.93
4 2020-03-20 22:54:00 1584716040000 1.26↓ 5.60↑ 9.88↑ 73.94 16.64 9.43 1.00 0.77 0.64 0.93
5 2020-03-20 22:53:00 1584715980000 1.27 5.52↑ 9.64↓ 73.43 16.89 9.67 1.01 0.76 0.62 0.93
6 2020-03-20 22:50:00 1584715800000 1.27 5.51 9.67↑ 73.43 16.93 9.64 1.01 0.76 0.62 0.93
7 2020-03-20 22:49:00 1584715740000 1.27 5.51 9.64↓ 73.41 16.92 9.67 1.01 0.76 0.62 0.93
8 2020-03-20 22:48:00 1584715680000 1.27↑ 5.51↓ 9.65↓ 73.42 16.92 9.66 1.01 0.76 0.62 0.93
9 2020-03-20 22:44:00 1584715440000 1.24↓ 5.68↑ 9.76↑ 74.33 16.23 9.44 0.99 0.78 0.63 0.92
10 2020-03-20 22:43:00 1584715380000 1.26 5.53 9.66↓ 73.62 16.77 9.60 1.00 0.76 0.62 0.93
11 2020-03-20 22:41:00 1584715260000 1.26 5.53 9.67↑ 73.63 16.78 9.59 1.00 0.76 0.62 0.93
12 2020-03-20 22:36:00 1584714960000 1.26 5.53 9.66↑ 73.62 16.77 9.60 1.00 0.76 0.62 0.93
13 2020-03-20 22:35:00 1584714900000 1.26 5.53 9.65↓ 73.62 16.77 9.61 1.00 0.76 0.62 0.93
14 2020-03-20 22:33:00 1584714780000 1.26 5.53 9.66↑ 73.62 16.77 9.60 1.00 0.76 0.62 0.93
15 2020-03-20 22:31:00 1584714660000 1.26↓ 5.53↑ 9.65↑ 73.62 16.77 9.61 1.00 0.76 0.62 0.93
16 2020-03-20 22:28:00 1584714480000 1.27 5.50 9.59↑ 73.35 16.94 9.71 1.01 0.76 0.62 0.93
17 2020-03-20 22:26:00 1584714360000 1.27 5.50 9.58↓ 73.34 16.94 9.72 1.01 0.76 0.62 0.93
18 2020-03-20 22:25:00 1584714300000 1.27 5.50 9.59↑ 73.35 16.94 9.71 1.01 0.76 0.62 0.93
19 2020-03-20 22:24:00 1584714240000 1.27 5.50 9.57↑ 73.33 16.93 9.73 1.01 0.76 0.62 0.93
20 2020-03-20 22:22:00 1584714120000 1.27 5.50 9.56↑ 73.33 16.93 9.74 1.01 0.76 0.62 0.93
21 2020-03-20 22:21:00 1584714060000 1.27 5.50 9.55↓ 73.32 16.93 9.75 1.01 0.76 0.62 0.93
22 2020-03-20 22:20:00 1584714000000 1.27 5.50↑ 9.57↑ 73.33 16.93 9.73 1.01 0.76 0.62 0.93
23 2020-03-20 22:19:00 1584713940000 1.27 5.49 9.56↑ 73.30 16.96 9.74 1.01 0.76 0.62 0.93
24 2020-03-20 22:17:00 1584713820000 1.27 5.49 9.55↓ 73.30 16.96 9.75 1.01 0.76 0.62 0.93
25 2020-03-20 22:14:00 1584713640000 1.27 5.49↓ 9.56↑ 73.30 16.96 9.74 1.01 0.76 0.62 0.93
26 2020-03-20 22:13:00 1584713580000 1.27 5.51 9.55↓ 73.34 16.90 9.75 1.01 0.76 0.62 0.93
27 2020-03-20 22:10:00 1584713400000 1.27 5.51 9.57↑ 73.36 16.91 9.73 1.01 0.76 0.62 0.93
28 2020-03-20 22:09:00 1584713340000 1.27↑ 5.51↓ 9.56↓ 73.35 16.91 9.74 1.01 0.76 0.62 0.93
29 2020-03-20 22:05:00 1584713100000 1.26 5.54↓ 9.60↑ 73.60 16.74 9.66 1.00 0.77 0.62 0.93
30 2020-03-20 22:04:00 1584713040000 1.26 5.55 9.58↓ 73.61 16.71 9.68 1.00 0.77 0.62 0.93
31 2020-03-20 22:03:00 1584712980000 1.26 5.55 9.59↑ 73.62 16.71 9.67 1.00 0.77 0.62 0.93
32 2020-03-20 22:02:00 1584712920000 1.26 5.55↓ 9.58↑ 73.61 16.71 9.68 1.00 0.77 0.62 0.93
33 2020-03-20 22:01:00 1584712860000 1.26 5.57 9.54↑ 73.62 16.65 9.72 1.00 0.77 0.62 0.93
34 2020-03-20 21:59:00 1584712740000 1.26 5.57↓ 9.53↑ 73.61 16.65 9.73 1.00 0.77 0.61 0.93
35 2020-03-20 21:58:00 1584712680000 1.26 5.59↑ 9.50↑ 73.64 16.60 9.77 1.00 0.77 0.61 0.93
36 2020-03-20 21:57:00 1584712620000 1.26↑ 5.58↓ 9.48↓ 73.60 16.62 9.78 1.00 0.77 0.61 0.93
37 2020-03-20 21:56:00 1584712560000 1.25 5.62↑ 9.50↑ 73.86 16.43 9.72 1.00 0.78 0.61 0.92
38 2020-03-20 21:54:00 1584712440000 1.25↓ 5.61↑ 9.48↓ 73.82 16.45 9.73 1.00 0.77 0.61 0.92
39 2020-03-20 21:53:00 1584712380000 1.26 5.59 9.78↑ 73.84 16.64 9.51 1.00 0.77 0.63 0.93
40 2020-03-20 21:52:00 1584712320000 1.26 5.59 9.77↑ 73.84 16.64 9.52 1.00 0.77 0.63 0.93
41 2020-03-20 21:50:00 1584712200000 1.26 5.59↓ 9.75↓ 73.82 16.64 9.54 1.00 0.77 0.63 0.93
42 2020-03-20 21:49:00 1584712140000 1.26 5.60↓ 9.79↓ 73.87 16.62 9.51 1.00 0.77 0.63 0.93
43 2020-03-20 21:47:00 1584712020000 1.26 5.61 9.80↓ 73.90 16.60 9.50 1.00 0.77 0.63 0.93
44 2020-03-20 21:45:00 1584711900000 1.26 5.61↓ 9.81↓ 73.91 16.60 9.49 1.00 0.77 0.63 0.93
45 2020-03-20 21:44:00 1584711840000 1.26 5.62↑ 9.82↑ 73.94 16.58 9.49 1.00 0.78 0.63 0.93
46 2020-03-20 21:41:00 1584711660000 1.26 5.61↓ 9.81↓ 73.91 16.60 9.49 1.00 0.77 0.63 0.93
47 2020-03-20 21:40:00 1584711600000 1.26 5.63↑ 9.86 73.99 16.56 9.45 1.00 0.78 0.64 0.93
48 2020-03-20 21:39:00 1584711540000 1.26 5.62↓ 9.86↓ 73.97 16.58 9.45 1.00 0.78 0.64 0.93
49 2020-03-20 21:38:00 1584711480000 1.26 5.63 9.88↓ 74.00 16.56 9.44 1.00 0.78 0.64 0.93
50 2020-03-20 21:37:00 1584711420000 1.26 5.63 9.89↑ 74.01 16.56 9.43 1.00 0.78 0.64 0.93
51 2020-03-20 21:32:00 1584711120000 1.26 5.63↓ 9.88↓ 74.00 16.56 9.44 1.00 0.78 0.64 0.93
52 2020-03-20 21:31:00 1584711060000 1.26 5.64 9.90↓ 74.04 16.54 9.42 1.00 0.78 0.64 0.93
53 2020-03-20 21:29:00 1584710940000 1.26 5.64 9.91↓ 74.04 16.54 9.41 1.00 0.78 0.64 0.93
54 2020-03-20 21:28:00 1584710880000 1.26↑ 5.64↓ 9.92↓ 74.05 16.54 9.41 1.00 0.78 0.64 0.93
55 2020-03-20 21:25:00 1584710700000 1.25 5.65 9.96↑ 74.25 16.43 9.32 1.00 0.78 0.64 0.93
56 2020-03-20 21:25:00 1584710700000 1.25 5.65↓ 9.95↑ 74.25 16.43 9.33 1.00 0.78 0.64 0.93
57 2020-03-20 21:23:00 1584710580000 1.25 5.66 9.94↓ 74.26 16.40 9.34 1.00 0.78 0.64 0.93
58 2020-03-20 21:22:00 1584710520000 1.25 5.66↓ 9.95↓ 74.27 16.40 9.33 1.00 0.78 0.64 0.93
59 2020-03-20 21:21:00 1584710460000 1.25 5.67 9.96↑ 74.30 16.38 9.32 1.00 0.78 0.64 0.93
60 2020-03-20 21:18:00 1584710280000 1.25 5.67 9.95↑ 74.29 16.38 9.33 1.00 0.78 0.64 0.93
61 2020-03-20 21:17:00 1584710220000 1.25 5.67 9.94↓ 74.28 16.38 9.34 1.00 0.78 0.64 0.93
62 2020-03-20 21:16:00 1584710160000 1.25 5.67 9.96↓ 74.30 16.38 9.32 1.00 0.78 0.64 0.93
63 2020-03-20 21:14:00 1584710040000 1.25 5.67 9.97↓ 74.30 16.38 9.32 1.00 0.78 0.64 0.93
64 2020-03-20 21:12:00 1584709920000 1.25 5.67↑ 9.98↑ 74.31 16.38 9.31 1.00 0.78 0.64 0.93
65 2020-03-20 21:11:00 1584709860000 1.25↑ 5.66↓ 9.97↓ 74.28 16.40 9.31 1.00 0.78 0.64 0.93
66 2020-03-20 21:10:00 1584709800000 1.23 5.85↓ 10.05 75.04 15.78 9.18 0.98 0.81 0.65 0.92
67 2020-03-20 21:09:00 1584709740000 1.23 5.86 10.05↑ 75.06 15.75 9.19 0.98 0.81 0.65 0.92
68 2020-03-20 21:08:00 1584709680000 1.23 5.86 10.04↑ 75.05 15.75 9.19 0.98 0.81 0.65 0.92
69 2020-03-20 21:06:00 1584709560000 1.23 5.86↑ 10.03↓ 75.05 15.75 9.20 0.98 0.81 0.65 0.92
70 2020-03-20 21:03:00 1584709380000 1.23 5.84↑ 10.05↓ 75.02 15.80 9.18 0.98 0.81 0.65 0.92
71 2020-03-20 21:02:00 1584709320000 1.23 5.83↑ 10.06↑ 75.01 15.82 9.17 0.98 0.81 0.65 0.92
72 2020-03-20 20:58:00 1584709080000 1.23 5.71 10.04↓ 74.74 16.10 9.16 0.98 0.79 0.65 0.92
73 2020-03-20 20:57:00 1584709020000 1.23 5.71 10.05↓ 74.75 16.10 9.15 0.98 0.79 0.65 0.92
74 2020-03-20 20:55:00 1584708900000 1.23 5.71 10.06↓ 74.76 16.10 9.14 0.98 0.79 0.65 0.92
75 2020-03-20 20:54:00 1584708840000 1.23 5.71↓ 10.07↓ 74.76 16.10 9.13 0.98 0.79 0.65 0.92
76 2020-03-20 20:53:00 1584708780000 1.23↓ 5.72↑ 10.09↑ 74.80 16.08 9.12 0.98 0.79 0.65 0.92
77 2020-03-20 20:52:00 1584708720000 1.26 5.53 10.00↑ 73.86 16.83 9.31 1.00 0.76 0.64 0.93
78 2020-03-20 20:51:00 1584708660000 1.26↑ 5.53↓ 9.99↓ 73.86 16.83 9.32 1.00 0.76 0.64 0.93
79 2020-03-20 20:49:00 1584708540000 1.23 5.71 10.06↓ 74.76 16.10 9.14 0.98 0.79 0.65 0.92
80 2020-03-20 20:48:00 1584708480000 1.23 5.71↓ 10.07↑ 74.76 16.10 9.13 0.98 0.79 0.65 0.92
81 2020-03-20 20:44:00 1584708240000 1.23↓ 5.72↑ 10.06↑ 74.78 16.08 9.14 0.98 0.79 0.65 0.92
82 2020-03-20 20:43:00 1584708180000 1.24 5.70 10.03↓ 74.56 16.22 9.22 0.99 0.79 0.65 0.92
83 2020-03-20 20:40:00 1584708000000 1.24 5.70↑ 10.04 74.57 16.22 9.21 0.99 0.79 0.65 0.92
84 2020-03-20 20:39:00 1584707940000 1.24↓ 5.69↑ 10.04↑ 74.55 16.25 9.21 0.99 0.79 0.65 0.92
85 2020-03-20 20:37:00 1584707820000 1.26 5.50 9.95↑ 73.76 16.90 9.34 1.00 0.76 0.64 0.93
86 2020-03-20 20:35:00 1584707700000 1.26 5.50 9.93↑ 73.75 16.89 9.36 1.00 0.76 0.64 0.93
87 2020-03-20 20:34:00 1584707640000 1.26 5.50↑ 9.92↓ 73.74 16.89 9.37 1.00 0.76 0.64 0.93
88 2020-03-20 20:33:00 1584707580000 1.26 5.48 9.95↓ 73.72 16.95 9.33 1.00 0.76 0.64 0.93
89 2020-03-20 20:32:00 1584707520000 1.26 5.48↓ 9.97↑ 73.73 16.95 9.32 1.00 0.76 0.64 0.93
90 2020-03-20 20:31:00 1584707460000 1.26 5.49↑ 9.96↑ 73.75 16.93 9.33 1.00 0.76 0.64 0.93
91 2020-03-20 20:29:00 1584707340000 1.26 5.48↓ 9.95 73.72 16.95 9.33 1.00 0.76 0.64 0.93
92 2020-03-20 20:27:00 1584707220000 1.26 5.49 9.95↓ 73.74 16.92 9.34 1.00 0.76 0.64 0.93
93 2020-03-20 20:27:00 1584707220000 1.26 5.49 9.96↓ 73.75 16.93 9.33 1.00 0.76 0.64 0.93
94 2020-03-20 20:26:00 1584707160000 1.26 5.49 9.98↑ 73.76 16.93 9.31 1.00 0.76 0.64 0.93
95 2020-03-20 20:24:00 1584707040000 1.26 5.49 9.97↓ 73.75 16.93 9.32 1.00 0.76 0.64 0.93
96 2020-03-20 20:23:00 1584706980000 1.26↑ 5.49↓ 9.98↓ 73.76 16.93 9.31 1.00 0.76 0.64 0.93
97 2020-03-20 20:19:00 1584706740000 1.24 5.67 10.06↑ 74.52 16.30 9.19 0.99 0.78 0.65 0.92
98 2020-03-20 20:16:00 1584706560000 1.24 5.67 10.05↑ 74.51 16.30 9.19 0.99 0.78 0.65 0.92
99 2020-03-20 20:15:00 1584706500000 1.24 5.67 10.04↓ 74.50 16.29 9.20 0.99 0.78 0.65 0.92
100 2020-03-20 20:14:00 1584706440000 1.24↑ 5.67↓ 10.05↓ 74.51 16.30 9.19 0.99 0.78 0.65 0.92
101 2020-03-20 20:09:00 1584706140000 1.22 5.77↓ 10.60↓ 75.38 15.94 8.68 0.97 0.80 0.68 0.92
102 2020-03-20 20:03:00 1584705780000 1.22↓ 5.78↑ 10.63↑ 75.42 15.92 8.66 0.97 0.80 0.69 0.92
103 2020-03-20 20:02:00 1584705720000 1.25 5.59 10.53↑ 74.50 16.66 8.84 1.00 0.77 0.68 0.93
104 2020-03-20 20:01:00 1584705660000 1.25 5.59 10.52↓ 74.49 16.66 8.85 1.00 0.77 0.68 0.93
105 2020-03-20 20:00:00 1584705600000 1.25 5.59↓ 10.53↓ 74.50 16.66 8.84 1.00 0.77 0.68 0.93
106 2020-03-20 19:59:00 1584705540000 1.25 5.60↑ 10.54↑ 74.53 16.64 8.84 1.00 0.77 0.68 0.93
107 2020-03-20 19:58:00 1584705480000 1.25↑ 5.59↓ 10.53↓ 74.50 16.66 8.84 1.00 0.77 0.68 0.93
108 2020-03-20 19:56:00 1584705360000 1.22↓ 5.78↑ 10.61↑ 75.41 15.92 8.67 0.97 0.80 0.68 0.92
109 2020-03-20 19:55:00 1584705300000 1.25↑ 5.60↓ 10.53↓ 74.52 16.63 8.85 1.00 0.77 0.68 0.93
110 2020-03-20 19:53:00 1584705180000 1.22 5.78↓ 10.62↓ 75.42 15.92 8.66 0.97 0.80 0.68 0.92
111 2020-03-20 19:50:00 1584705000000 1.22 5.79 10.64↑ 75.45 15.90 8.65 0.97 0.80 0.69 0.92
112 2020-03-20 19:49:00 1584704940000 1.22 5.79 10.63↓ 75.44 15.90 8.66 0.97 0.80 0.69 0.92
113 2020-03-20 19:47:00 1584704820000 1.22 5.79↓ 10.64↓ 75.45 15.90 8.65 0.97 0.80 0.69 0.92
114 2020-03-20 19:45:00 1584704700000 1.22 5.80 10.66↓ 75.48 15.88 8.64 0.97 0.80 0.69 0.92
115 2020-03-20 19:44:00 1584704640000 1.22 5.80 10.67↑ 75.49 15.88 8.63 0.97 0.80 0.69 0.92
116 2020-03-20 19:43:00 1584704580000 1.22 5.80 10.66↓ 75.48 15.88 8.64 0.97 0.80 0.69 0.92
117 2020-03-20 19:37:00 1584704220000 1.22 5.80↑ 10.67 75.49 15.88 8.63 0.97 0.80 0.69 0.92
118 2020-03-20 19:32:00 1584703920000 1.22 5.78 10.67↓ 75.45 15.93 8.63 0.97 0.80 0.69 0.92
119 2020-03-20 19:31:00 1584703860000 1.22 5.78 10.68↑ 75.45 15.93 8.62 0.97 0.80 0.69 0.92
120 2020-03-20 19:29:00 1584703740000 1.22 5.78↑ 10.67↓ 75.45 15.93 8.63 0.97 0.80 0.69 0.92
121 2020-03-20 19:28:00 1584703680000 1.22 5.77 10.70↓ 75.45 15.95 8.60 0.97 0.80 0.69 0.92
122 2020-03-20 19:27:00 1584703620000 1.22 5.77↓ 10.71 75.45 15.95 8.59 0.97 0.80 0.69 0.92
123 2020-03-20 19:26:00 1584703560000 1.22 5.78↑ 10.71 75.47 15.93 8.60 0.97 0.80 0.69 0.92
124 2020-03-20 19:25:00 1584703500000 1.22 5.77↓ 10.71↓ 75.45 15.95 8.59 0.97 0.80 0.69 0.92
125 2020-03-20 19:22:00 1584703320000 1.22 5.78 10.72↓ 75.48 15.93 8.59 0.97 0.80 0.69 0.92
126 2020-03-20 19:19:00 1584703140000 1.22 5.78↑ 10.73↓ 75.48 15.93 8.58 0.97 0.80 0.69 0.92
127 2020-03-20 19:16:00 1584702960000 1.22 5.77↓ 10.74 75.47 15.96 8.57 0.97 0.80 0.69 0.92
128 2020-03-20 19:16:00 1584702960000 1.22 5.78↓ 10.74↓ 75.49 15.93 8.58 0.97 0.80 0.69 0.92
129 2020-03-20 19:11:00 1584702660000 1.22 5.80 10.77↓ 75.55 15.89 8.56 0.97 0.80 0.69 0.92
130 2020-03-20 19:10:00 1584702600000 1.22↑ 5.80↓ 10.78↓ 75.56 15.89 8.55 0.97 0.80 0.70 0.92
131 2020-03-20 19:09:00 1584702540000 1.19↓ 6.13↑ 11.72↑ 77.18 14.98 7.84 0.95 0.85 0.76 0.92
132 2020-03-20 19:07:00 1584702420000 1.22↑ 5.95↓ 11.63↓ 76.34 15.65 8.01 0.97 0.82 0.75 0.93
133 2020-03-20 19:04:00 1584702240000 1.19 6.12 11.74↓ 77.17 15.01 7.82 0.95 0.85 0.76 0.92
134 2020-03-20 19:03:00 1584702180000 1.19 6.12 11.75↓ 77.18 15.01 7.82 0.95 0.85 0.76 0.92
135 2020-03-20 19:02:00 1584702120000 1.19↓ 6.12↑ 11.76↑ 77.18 15.01 7.81 0.95 0.85 0.76 0.92
136 2020-03-20 19:00:00 1584702000000 1.22↑ 5.96↓ 11.66↓ 76.37 15.63 7.99 0.97 0.82 0.75 0.93
137 2020-03-20 19:00:00 1584702000000 1.21↑ 5.99↓ 11.68↓ 76.59 15.47 7.93 0.96 0.83 0.75 0.93
138 2020-03-20 18:58:00 1584701880000 1.20 6.10↓ 11.74 76.99 15.14 7.87 0.96 0.84 0.76 0.92
139 2020-03-20 18:57:00 1584701820000 1.20↓ 6.11↑ 11.74↑ 77.01 15.12 7.87 0.96 0.84 0.76 0.92
140 2020-03-20 18:55:00 1584701700000 1.22 5.98 11.69↓ 76.43 15.59 7.98 0.97 0.83 0.75 0.93
141 2020-03-20 18:53:00 1584701580000 1.22 5.98 11.70↑ 76.44 15.59 7.97 0.97 0.83 0.75 0.93
142 2020-03-20 18:52:00 1584701520000 1.22 5.98 11.68↓ 76.43 15.59 7.98 0.97 0.83 0.75 0.93
143 2020-03-20 18:51:00 1584701460000 1.22 5.98↓ 11.72 76.45 15.60 7.96 0.97 0.83 0.76 0.93
144 2020-03-20 18:50:00 1584701400000 1.22↑ 5.99↓ 11.72↓ 76.47 15.57 7.96 0.97 0.83 0.76 0.93
145 2020-03-20 18:47:00 1584701220000 1.19 6.17↓ 11.84↓ 77.32 14.91 7.77 0.95 0.85 0.76 0.92
146 2020-03-20 18:46:00 1584701160000 1.19 6.19↑ 11.87↑ 77.37 14.87 7.76 0.95 0.86 0.77 0.92
147 2020-03-20 18:44:00 1584701040000 1.19 6.18↓ 11.84↓ 77.34 14.89 7.77 0.95 0.85 0.76 0.92
148 2020-03-20 18:43:00 1584700980000 1.19 6.19↑ 11.85↑ 77.36 14.87 7.77 0.95 0.86 0.76 0.92
149 2020-03-20 18:41:00 1584700860000 1.19 6.18↓ 11.83↓ 77.33 14.89 7.78 0.95 0.85 0.76 0.92
150 2020-03-20 18:40:00 1584700800000 1.19 6.19 11.84↓ 77.35 14.87 7.77 0.95 0.86 0.76 0.92
151 2020-03-20 18:38:00 1584700680000 1.19 6.19↓ 11.86↓ 77.36 14.87 7.76 0.95 0.86 0.76 0.92
152 2020-03-20 18:37:00 1584700620000 1.19 6.20 11.92↓ 77.41 14.86 7.73 0.95 0.86 0.77 0.92
153 2020-03-20 18:36:00 1584700560000 1.19 6.20↓ 11.94↓ 77.42 14.86 7.72 0.95 0.86 0.77 0.92
154 2020-03-20 18:34:00 1584700440000 1.19 6.21↑ 11.95↑ 77.45 14.84 7.71 0.95 0.86 0.77 0.92
155 2020-03-20 18:33:00 1584700380000 1.19 6.20↓ 11.92↓ 77.41 14.86 7.73 0.95 0.86 0.77 0.92
156 2020-03-20 18:32:00 1584700320000 1.19 6.21↓ 11.93↓ 77.44 14.84 7.72 0.95 0.86 0.77 0.92
157 2020-03-20 18:30:00 1584700200000 1.19 6.22 11.94↓ 77.46 14.82 7.72 0.95 0.86 0.77 0.92
158 2020-03-20 18:29:00 1584700140000 1.19 6.22 11.95↑ 77.47 14.82 7.71 0.95 0.86 0.77 0.92
159 2020-03-20 18:28:00 1584700080000 1.19 6.22↓ 11.94 77.46 14.82 7.72 0.95 0.86 0.77 0.92
160 2020-03-20 18:27:00 1584700020000 1.19↑ 6.23↓ 11.94↓ 77.48 14.80 7.72 0.95 0.86 0.77 0.92
161 2020-03-20 18:26:00 1584699960000 1.18 6.24 11.96↑ 77.65 14.68 7.66 0.94 0.86 0.77 0.92
162 2020-03-20 18:25:00 1584699900000 1.18 6.24↓ 11.94↓ 77.64 14.68 7.67 0.94 0.86 0.77 0.92
163 2020-03-20 18:23:00 1584699780000 1.18↑ 6.25↓ 11.95↓ 77.67 14.66 7.67 0.94 0.86 0.77 0.92
164 2020-03-20 18:22:00 1584699720000 1.16 6.61↓ 13.07 79.10 13.88 7.02 0.92 0.91 0.84 0.92
165 2020-03-20 18:21:00 1584699660000 1.16 6.62↓ 13.07↓ 79.12 13.86 7.02 0.92 0.91 0.84 0.92
166 2020-03-20 18:19:00 1584699540000 1.16 6.63 13.09↓ 79.14 13.85 7.01 0.92 0.92 0.84 0.92
167 2020-03-20 18:18:00 1584699480000 1.16 6.63 13.10↓ 79.14 13.85 7.01 0.92 0.92 0.84 0.92
168 2020-03-20 18:17:00 1584699420000 1.16 6.63↓ 13.12 79.15 13.85 7.00 0.92 0.92 0.85 0.92
169 2020-03-20 18:16:00 1584699360000 1.16 6.64 13.12↓ 79.17 13.83 7.00 0.92 0.92 0.85 0.92
170 2020-03-20 18:14:00 1584699240000 1.16 6.64 13.14↓ 79.18 13.83 6.99 0.92 0.92 0.85 0.92
171 2020-03-20 18:13:00 1584699180000 1.16 6.64↓ 13.18↓ 79.19 13.84 6.97 0.92 0.92 0.85 0.92
172 2020-03-20 18:12:00 1584699120000 1.16 6.65↓ 13.20↓ 79.22 13.82 6.96 0.92 0.92 0.85 0.92
173 2020-03-20 18:11:00 1584699060000 1.16 6.66 13.21↓ 79.24 13.80 6.96 0.92 0.92 0.85 0.92
174 2020-03-20 18:10:00 1584699000000 1.16 6.66↓ 13.22↓ 79.24 13.80 6.95 0.92 0.92 0.85 0.92
175 2020-03-20 18:08:00 1584698880000 1.16 6.67 13.25↓ 79.27 13.79 6.94 0.92 0.92 0.85 0.92
176 2020-03-20 18:06:00 1584698760000 1.16 6.67 13.28↓ 79.29 13.79 6.93 0.92 0.92 0.86 0.92
177 2020-03-20 18:04:00 1584698640000 1.16 6.67↑ 13.29↓ 79.29 13.79 6.92 0.92 0.92 0.86 0.92
178 2020-03-20 18:00:00 1584698400000 1.16 6.66 13.34↑ 79.29 13.81 6.90 0.92 0.92 0.86 0.92
179 2020-03-20 18:00:00 1584698400000 1.16 6.66↓ 13.33↓ 79.29 13.81 6.90 0.92 0.92 0.86 0.92
180 2020-03-20 17:58:00 1584698280000 1.16 6.67 13.35↓ 79.31 13.79 6.89 0.92 0.92 0.86 0.92
181 2020-03-20 17:57:00 1584698220000 1.16 6.67 13.36↓ 79.32 13.79 6.89 0.92 0.92 0.86 0.92
182 2020-03-20 17:55:00 1584698100000 1.16 6.67 13.39↓ 79.33 13.80 6.87 0.92 0.92 0.86 0.92
183 2020-03-20 17:54:00 1584698040000 1.16 6.67↓ 13.42↓ 79.34 13.80 6.86 0.92 0.92 0.87 0.92
184 2020-03-20 17:51:00 1584697860000 1.16 6.68 13.52↓ 79.40 13.79 6.81 0.92 0.92 0.87 0.92
185 2020-03-20 17:51:00 1584697860000 1.16↑ 6.68↓ 13.53↓ 79.40 13.79 6.81 0.92 0.92 0.87 0.92
186 2020-03-20 17:48:00 1584697680000 1.15 6.69 13.55↓ 79.57 13.68 6.75 0.92 0.92 0.87 0.92
187 2020-03-20 17:47:00 1584697620000 1.15 6.69↓ 13.56↑ 79.57 13.68 6.75 0.92 0.92 0.87 0.92
188 2020-03-20 17:45:00 1584697500000 1.15 6.70 13.55↓ 79.59 13.66 6.75 0.92 0.93 0.87 0.92
189 2020-03-20 17:44:00 1584697440000 1.15 6.70 13.56↓ 79.59 13.66 6.75 0.92 0.93 0.87 0.92
190 2020-03-20 17:42:00 1584697320000 1.15 6.70↓ 13.57↓ 79.59 13.66 6.75 0.92 0.93 0.87 0.92
191 2020-03-20 17:40:00 1584697200000 1.15 6.71↓ 13.59 79.62 13.65 6.74 0.92 0.93 0.88 0.92
192 2020-03-20 17:38:00 1584697080000 1.15 6.72 13.59↓ 79.63 13.63 6.74 0.92 0.93 0.88 0.92
193 2020-03-20 17:36:00 1584696960000 1.15 6.72↓ 13.60↑ 79.64 13.63 6.73 0.92 0.93 0.88 0.92
194 2020-03-20 17:34:00 1584696840000 1.15 6.73 13.59↓ 79.65 13.61 6.74 0.92 0.93 0.88 0.92
195 2020-03-20 17:31:00 1584696660000 1.15 6.73↓ 13.60↓ 79.65 13.61 6.74 0.92 0.93 0.88 0.92
196 2020-03-20 17:29:00 1584696540000 1.15 6.74↓ 13.64 79.69 13.60 6.72 0.92 0.93 0.88 0.92
197 2020-03-20 17:28:00 1584696480000 1.15 6.75↑ 13.64↑ 79.70 13.58 6.72 0.92 0.93 0.88 0.92
198 2020-03-20 17:27:00 1584696420000 1.15 6.74↓ 13.63↓ 79.68 13.60 6.72 0.92 0.93 0.88 0.92
199 2020-03-20 17:25:00 1584696300000 1.15 6.75↓ 13.65↓ 79.71 13.58 6.72 0.92 0.93 0.88 0.92
200 2020-03-20 17:24:00 1584696240000 1.15 6.76 13.67↓ 79.73 13.56 6.71 0.92 0.93 0.88 0.92
201 2020-03-20 17:23:00 1584696180000 1.15 6.76↓ 13.69↓ 79.74 13.56 6.70 0.92 0.93 0.88 0.92
202 2020-03-20 17:21:00 1584696060000 1.15 6.77↓ 13.70↓ 79.76 13.55 6.69 0.92 0.94 0.88 0.92
203 2020-03-20 17:20:00 1584696000000 1.15 6.78 13.73↓ 79.78 13.53 6.68 0.92 0.94 0.89 0.92
204 2020-03-20 17:19:00 1584695940000 1.15 6.78↓ 13.74↓ 79.79 13.53 6.68 0.92 0.94 0.89 0.92
205 2020-03-20 17:16:00 1584695760000 1.15↑ 6.79↓ 13.79↓ 79.82 13.52 6.66 0.92 0.94 0.89 0.92
206 2020-03-20 17:14:00 1584695640000 1.14 6.86↓ 14.11↓ 80.19 13.33 6.48 0.91 0.95 0.91 0.91
207 2020-03-20 17:10:00 1584695400000 1.14 6.87↓ 14.14↓ 80.22 13.31 6.47 0.91 0.95 0.91 0.91
208 2020-03-20 17:06:00 1584695160000 1.14 6.89↓ 14.22↓ 80.28 13.28 6.44 0.91 0.95 0.92 0.92
209 2020-03-20 17:03:00 1584694980000 1.14 6.90↓ 14.24↓ 80.30 13.27 6.43 0.91 0.95 0.92 0.92
210 2020-03-20 17:01:00 1584694860000 1.14 6.91 14.30↓ 80.34 13.25 6.40 0.91 0.95 0.92 0.92
211 2020-03-20 16:59:00 1584694740000 1.14 6.91↓ 14.31↓ 80.34 13.26 6.40 0.91 0.95 0.92 0.92
212 2020-03-20 16:56:00 1584694560000 1.14 6.92↓ 14.33↓ 80.37 13.24 6.39 0.91 0.96 0.92 0.92
213 2020-03-20 16:56:00 1584694560000 1.14 6.93 14.34↓ 80.39 13.22 6.39 0.91 0.96 0.92 0.92
214 2020-03-20 16:54:00 1584694440000 1.14 6.93↓ 14.35↓ 80.39 13.22 6.39 0.91 0.96 0.93 0.92
215 2020-03-20 16:53:00 1584694380000 1.14 6.94 14.36↓ 80.41 13.21 6.38 0.91 0.96 0.93 0.92
216 2020-03-20 16:52:00 1584694320000 1.14 6.94 14.37↑ 80.41 13.21 6.38 0.91 0.96 0.93 0.92
217 2020-03-20 16:50:00 1584694200000 1.14 6.94 14.35↑ 80.40 13.21 6.39 0.91 0.96 0.93 0.92
218 2020-03-20 16:49:00 1584694140000 1.14 6.94 14.31↓ 80.39 13.21 6.40 0.91 0.96 0.92 0.92
219 2020-03-20 16:48:00 1584694080000 1.14 6.94 14.32↑ 80.39 13.21 6.40 0.91 0.96 0.92 0.92
220 2020-03-20 16:47:00 1584694020000 1.14 6.94↑ 14.31↑ 80.39 13.21 6.40 0.91 0.96 0.92 0.92
221 2020-03-20 16:43:00 1584693780000 1.14 6.93 14.30↓ 80.37 13.22 6.41 0.91 0.96 0.92 0.92
222 2020-03-20 16:42:00 1584693720000 1.14 6.93 14.31↑ 80.38 13.22 6.40 0.91 0.96 0.92 0.92
223 2020-03-20 16:38:00 1584693480000 1.14 6.93 14.28↑ 80.36 13.22 6.42 0.91 0.96 0.92 0.92
224 2020-03-20 16:37:00 1584693420000 1.14 6.93 14.27↑ 80.36 13.22 6.42 0.91 0.96 0.92 0.92
225 2020-03-20 16:36:00 1584693360000 1.14 6.93↑ 14.25↑ 80.35 13.22 6.43 0.91 0.96 0.92 0.92
226 2020-03-20 16:35:00 1584693300000 1.14 6.92 14.24↓ 80.33 13.23 6.43 0.91 0.96 0.92 0.92
227 2020-03-20 16:34:00 1584693240000 1.14 6.92↓ 14.27↑ 80.35 13.24 6.42 0.91 0.96 0.92 0.92
228 2020-03-20 16:31:00 1584693060000 1.14 6.93 14.26↑ 80.36 13.22 6.42 0.91 0.96 0.92 0.92
229 2020-03-20 16:28:00 1584692880000 1.14↑ 6.93↓ 14.25↓ 80.35 13.22 6.43 0.91 0.96 0.92 0.92
230 2020-03-20 16:23:00 1584692580000 1.13 7.21↓ 15.65↓ 81.37 12.75 5.88 0.90 1.00 1.01 0.92
231 2020-03-20 16:22:00 1584692520000 1.13 7.22↓ 15.70↓ 81.40 12.74 5.86 0.90 1.00 1.01 0.92
232 2020-03-20 16:17:00 1584692220000 1.13 7.23 15.71↓ 81.42 12.73 5.86 0.90 1.00 1.01 0.92
233 2020-03-20 16:11:00 1584691860000 1.13 7.23↓ 15.72↓ 81.42 12.73 5.85 0.90 1.00 1.01 0.92
234 2020-03-20 16:10:00 1584691800000 1.13 7.25 15.83↓ 81.48 12.70 5.82 0.90 1.00 1.02 0.92
235 2020-03-20 16:09:00 1584691740000 1.13 7.25 15.85↓ 81.49 12.70 5.81 0.90 1.00 1.02 0.92
236 2020-03-20 16:08:00 1584691680000 1.13 7.25 15.86↑ 81.49 12.70 5.81 0.90 1.00 1.02 0.92
237 2020-03-20 16:05:00 1584691500000 1.13 7.25 15.85↓ 81.49 12.70 5.81 0.90 1.00 1.02 0.92
238 2020-03-20 16:00:00 1584691200000 1.13↑ 7.25↓ 15.86↓ 81.49 12.70 5.81 0.90 1.00 1.02 0.92
239 2020-03-20 15:58:00 1584691080000 1.12 7.26↓ 15.90↓ 81.65 12.60 5.75 0.89 1.00 1.03 0.91
240 2020-03-20 15:57:00 1584691020000 1.12 7.27↓ 15.91↓ 81.67 12.58 5.75 0.89 1.00 1.03 0.91
241 2020-03-20 15:55:00 1584690900000 1.12 7.28↓ 15.93↓ 81.69 12.57 5.74 0.89 1.01 1.03 0.91
242 2020-03-20 15:54:00 1584690840000 1.12 7.29 15.95↑ 81.71 12.55 5.74 0.89 1.01 1.03 0.92
243 2020-03-20 15:52:00 1584690720000 1.12 7.29↑ 15.93↓ 81.70 12.55 5.74 0.89 1.01 1.03 0.92
244 2020-03-20 15:50:00 1584690600000 1.12 7.28 15.94↑ 81.69 12.57 5.74 0.89 1.01 1.03 0.91
245 2020-03-20 15:48:00 1584690480000 1.12 7.28 15.93↑ 81.69 12.57 5.74 0.89 1.01 1.03 0.91
246 2020-03-20 15:44:00 1584690240000 1.12 7.28 15.92↓ 81.69 12.57 5.75 0.89 1.01 1.03 0.91
247 2020-03-20 15:42:00 1584690120000 1.12 7.28 15.93↓ 81.69 12.57 5.74 0.89 1.01 1.03 0.91
248 2020-03-20 15:41:00 1584690060000 1.12 7.28↓ 15.94↓ 81.69 12.57 5.74 0.89 1.01 1.03 0.91
249 2020-03-20 15:41:00 1584690060000 1.12 7.30↓ 16.04↓ 81.75 12.54 5.71 0.89 1.01 1.03 0.92
250 2020-03-20 15:40:00 1584690000000 1.12 7.31 16.06↓ 81.77 12.53 5.70 0.89 1.01 1.04 0.92
251 2020-03-20 15:38:00 1584689880000 1.12 7.31↓ 16.07↓ 81.77 12.53 5.70 0.89 1.01 1.04 0.92
252 2020-03-20 15:37:00 1584689820000 1.12 7.32 16.09↓ 81.79 12.51 5.69 0.89 1.01 1.04 0.92
253 2020-03-20 15:34:00 1584689640000 1.12 7.32↓ 16.10↓ 81.79 12.52 5.69 0.89 1.01 1.04 0.92
254 2020-03-20 15:31:00 1584689460000 1.12 7.33↓ 16.13 81.82 12.50 5.68 0.89 1.01 1.04 0.92
255 2020-03-20 15:30:00 1584689400000 1.12 7.34 16.13↓ 81.83 12.49 5.68 0.89 1.01 1.04 0.92
256 2020-03-20 15:29:00 1584689340000 1.12 7.34↓ 16.18 81.85 12.49 5.67 0.89 1.01 1.04 0.92
257 2020-03-20 15:26:00 1584689160000 1.12 7.35↓ 16.18 81.86 12.47 5.67 0.89 1.02 1.04 0.92
258 2020-03-20 15:24:00 1584689040000 1.12 7.36↓ 16.18↓ 81.87 12.46 5.67 0.89 1.02 1.04 0.92
259 2020-03-20 15:23:00 1584688980000 1.12 7.37↓ 16.20↓ 81.89 12.45 5.66 0.89 1.02 1.04 0.92
260 2020-03-20 15:22:00 1584688920000 1.12 7.43↓ 16.72↓ 82.12 12.38 5.50 0.89 1.03 1.08 0.92
261 2020-03-20 15:20:00 1584688800000 1.12 7.44 16.75↓ 82.14 12.37 5.49 0.89 1.03 1.08 0.92
262 2020-03-20 15:20:00 1584688800000 1.12 7.44 16.76↓ 82.14 12.37 5.49 0.89 1.03 1.08 0.92
263 2020-03-20 15:19:00 1584688740000 1.12 7.44 16.82↓ 82.16 12.37 5.47 0.89 1.03 1.08 0.92
264 2020-03-20 15:17:00 1584688620000 1.12 7.44↓ 16.84↓ 82.17 12.37 5.46 0.89 1.03 1.09 0.92
265 2020-03-20 15:16:00 1584688560000 1.12 7.45↓ 16.95↓ 82.21 12.36 5.43 0.89 1.03 1.09 0.92
266 2020-03-20 15:15:00 1584688500000 1.12 7.47 16.98↓ 82.24 12.33 5.42 0.89 1.03 1.09 0.92
267 2020-03-20 15:10:00 1584688200000 1.12 7.47 17.02↓ 82.25 12.33 5.41 0.89 1.03 1.10 0.92
268 2020-03-20 15:10:00 1584688200000 1.12 7.47 17.03↓ 82.26 12.33 5.41 0.89 1.03 1.10 0.92
269 2020-03-20 15:09:00 1584688140000 1.12 7.47↑ 17.04↑ 82.26 12.33 5.41 0.89 1.03 1.10 0.92
270 2020-03-20 15:08:00 1584688080000 1.12 7.46 17.03↑ 82.24 12.35 5.41 0.89 1.03 1.10 0.92
271 2020-03-20 15:06:00 1584687960000 1.12↑ 7.46↓ 17.02↓ 82.24 12.35 5.41 0.89 1.03 1.10 0.92
272 2020-03-20 15:02:00 1584687720000 1.11 7.55↓ 17.21↓ 82.54 12.14 5.32 0.89 1.04 1.11 0.92
273 2020-03-20 14:57:00 1584687420000 1.11 7.56 17.22↑ 82.56 12.12 5.32 0.89 1.04 1.11 0.92
274 2020-03-20 14:57:00 1584687420000 1.11 7.56 17.21↑ 82.55 12.12 5.32 0.89 1.04 1.11 0.92
275 2020-03-20 14:52:00 1584687120000 1.11 7.56↓ 17.20↓ 82.55 12.12 5.33 0.89 1.04 1.11 0.92
276 2020-03-20 14:51:00 1584687060000 1.11 7.57 17.21↓ 82.57 12.11 5.33 0.89 1.05 1.11 0.92
277 2020-03-20 14:50:00 1584687000000 1.11 7.57 17.25↑ 82.58 12.11 5.31 0.89 1.05 1.11 0.92
278 2020-03-20 14:49:00 1584686940000 1.11 7.57↓ 17.22↓ 82.57 12.11 5.32 0.89 1.05 1.11 0.92
279 2020-03-20 14:47:00 1584686820000 1.11 7.58↓ 17.23↑ 82.59 12.09 5.32 0.89 1.05 1.11 0.92
280 2020-03-20 14:46:00 1584686760000 1.11 7.59↑ 17.22 82.60 12.08 5.32 0.89 1.05 1.11 0.92
281 2020-03-20 14:45:00 1584686700000 1.11 7.58↓ 17.22↓ 82.58 12.09 5.32 0.89 1.05 1.11 0.92
282 2020-03-20 14:43:00 1584686580000 1.11 7.59↓ 17.25↓ 82.60 12.08 5.32 0.89 1.05 1.11 0.92
283 2020-03-20 14:41:00 1584686460000 1.11 7.60↑ 17.27↑ 82.62 12.07 5.31 0.89 1.05 1.11 0.92
284 2020-03-20 14:39:00 1584686340000 1.11 7.59↑ 17.25 82.60 12.08 5.32 0.89 1.05 1.11 0.92
285 2020-03-20 14:38:00 1584686280000 1.11 7.58 17.25↓ 82.59 12.09 5.31 0.89 1.05 1.11 0.92
286 2020-03-20 14:37:00 1584686220000 1.11↓ 7.58↑ 17.26↑ 82.59 12.09 5.31 0.89 1.05 1.11 0.92
287 2020-03-20 14:35:00 1584686100000 1.13 7.07 15.37↓ 81.08 12.96 5.96 0.90 0.98 0.99 0.92
288 2020-03-20 14:34:00 1584686040000 1.13 7.07↑ 15.39↑ 81.09 12.96 5.95 0.90 0.98 0.99 0.92
289 2020-03-20 14:30:00 1584685800000 1.13 7.06 15.38↑ 81.07 12.98 5.96 0.90 0.98 0.99 0.92
290 2020-03-20 14:30:00 1584685800000 1.13 7.06↑ 15.37↑ 81.07 12.98 5.96 0.90 0.98 0.99 0.92
291 2020-03-20 14:28:00 1584685680000 1.13 7.05↓ 15.34↓ 81.04 12.99 5.97 0.90 0.97 0.99 0.92
292 2020-03-20 14:27:00 1584685620000 1.13 7.06 15.35↓ 81.06 12.97 5.97 0.90 0.98 0.99 0.92
293 2020-03-20 14:26:00 1584685560000 1.13 7.06 15.36↑ 81.06 12.97 5.96 0.90 0.98 0.99 0.92
294 2020-03-20 14:25:00 1584685500000 1.13 7.06↑ 15.33↑ 81.05 12.97 5.97 0.90 0.98 0.99 0.92
295 2020-03-20 14:24:00 1584685440000 1.13 7.05↑ 15.31↑ 81.03 12.99 5.98 0.90 0.97 0.99 0.92
296 2020-03-20 14:23:00 1584685380000 1.13 7.02↑ 15.19↑ 80.95 13.03 6.02 0.90 0.97 0.98 0.91
297 2020-03-20 14:22:00 1584685320000 1.13 6.99↑ 15.13↓ 80.88 13.08 6.04 0.90 0.97 0.98 0.91
298 2020-03-20 14:20:00 1584685200000 1.13 6.98 15.14↓ 80.87 13.09 6.04 0.90 0.96 0.98 0.91
299 2020-03-20 14:17:00 1584685020000 1.13↓ 6.98↑ 15.16↑ 80.88 13.09 6.03 0.90 0.96 0.98 0.91
300 2020-03-20 14:16:00 1584684960000 1.14 6.95↑ 15.04↑ 80.66 13.23 6.11 0.91 0.96 0.97 0.92
301 2020-03-20 14:14:00 1584684840000 1.14 6.94↓ 15.01↓ 80.63 13.24 6.12 0.91 0.96 0.97 0.92
302 2020-03-20 14:13:00 1584684780000 1.14 6.95↑ 15.05↑ 80.66 13.23 6.11 0.91 0.96 0.97 0.92
303 2020-03-20 14:12:00 1584684720000 1.14 6.93↑ 14.98↑ 80.61 13.26 6.13 0.91 0.96 0.97 0.92
304 2020-03-20 14:11:00 1584684660000 1.14 6.92↑ 14.95↑ 80.58 13.27 6.14 0.91 0.96 0.96 0.92
305 2020-03-20 14:10:00 1584684600000 1.14 6.91↓ 14.91↓ 80.55 13.29 6.16 0.91 0.95 0.96 0.92
306 2020-03-20 14:09:00 1584684540000 1.14 6.92↑ 14.94↑ 80.58 13.27 6.15 0.91 0.96 0.96 0.92
307 2020-03-20 14:07:00 1584684420000 1.14 6.88↑ 14.86↑ 80.49 13.34 6.17 0.91 0.95 0.96 0.92
308 2020-03-20 14:06:00 1584684360000 1.14 6.87 14.82↓ 80.46 13.35 6.19 0.91 0.95 0.96 0.92
309 2020-03-20 14:05:00 1584684300000 1.14 6.87 14.87↓ 80.48 13.35 6.17 0.91 0.95 0.96 0.92
310 2020-03-20 14:03:00 1584684180000 1.14 6.87 14.88↓ 80.48 13.35 6.17 0.91 0.95 0.96 0.92
311 2020-03-20 14:02:00 1584684120000 1.14 6.87 14.90↑ 80.49 13.36 6.16 0.91 0.95 0.96 0.92
312 2020-03-20 14:01:00 1584684060000 1.14 6.87 14.89↑ 80.48 13.36 6.16 0.91 0.95 0.96 0.92
313 2020-03-20 14:00:00 1584684000000 1.14 6.87↑ 14.88↑ 80.48 13.35 6.17 0.91 0.95 0.96 0.92
314 2020-03-20 14:00:00 1584684000000 1.14 6.85↑ 14.76↑ 80.41 13.38 6.21 0.91 0.95 0.95 0.92
315 2020-03-20 13:58:00 1584683880000 1.14 6.84↑ 14.71↑ 80.38 13.40 6.23 0.91 0.94 0.95 0.92
316 2020-03-20 13:57:00 1584683820000 1.14 6.83 14.70↓ 80.36 13.41 6.23 0.91 0.94 0.95 0.92
317 2020-03-20 13:56:00 1584683760000 1.14 6.83↑ 14.72↑ 80.36 13.41 6.22 0.91 0.94 0.95 0.92
318 2020-03-20 13:53:00 1584683580000 1.14 6.79↑ 14.54↑ 80.24 13.47 6.29 0.91 0.94 0.94 0.91
319 2020-03-20 13:52:00 1584683520000 1.14 6.76↑ 14.50 80.18 13.52 6.30 0.91 0.93 0.93 0.91
320 2020-03-20 13:50:00 1584683400000 1.14 6.75 14.50↓ 80.16 13.54 6.30 0.91 0.93 0.93 0.91
321 2020-03-20 13:50:00 1584683400000 1.14 6.75↓ 14.51↓ 80.16 13.54 6.30 0.91 0.93 0.94 0.91
322 2020-03-20 13:49:00 1584683340000 1.14 6.76↑ 14.52 80.18 13.52 6.30 0.91 0.93 0.94 0.91
323 2020-03-20 13:47:00 1584683220000 1.14 6.75↑ 14.52↓ 80.17 13.54 6.29 0.91 0.93 0.94 0.91
324 2020-03-20 13:45:00 1584683100000 1.14 6.74 14.56↓ 80.16 13.56 6.28 0.91 0.93 0.94 0.91
325 2020-03-20 13:44:00 1584683040000 1.14 6.74 14.57↑ 80.17 13.56 6.27 0.91 0.93 0.94 0.91
326 2020-03-20 13:39:00 1584682740000 1.14 6.74↓ 14.56↓ 80.16 13.56 6.28 0.91 0.93 0.94 0.91
327 2020-03-20 13:38:00 1584682680000 1.14 6.75 14.58↑ 80.19 13.54 6.27 0.91 0.93 0.94 0.91
328 2020-03-20 13:37:00 1584682620000 1.14 6.75 14.57↓ 80.18 13.54 6.27 0.91 0.93 0.94 0.91
329 2020-03-20 13:35:00 1584682500000 1.14 6.75↓ 14.59↑ 80.19 13.54 6.27 0.91 0.93 0.94 0.91
330 2020-03-20 13:33:00 1584682380000 1.14 6.76 14.58↓ 80.20 13.53 6.27 0.91 0.93 0.94 0.91
331 2020-03-20 13:32:00 1584682320000 1.14 6.76 14.59↓ 80.21 13.53 6.27 0.91 0.93 0.94 0.91
332 2020-03-20 13:30:00 1584682200000 1.14 6.76↑ 14.61↑ 80.21 13.53 6.26 0.91 0.93 0.94 0.91
333 2020-03-20 13:28:00 1584682080000 1.14 6.75↓ 14.58↓ 80.19 13.54 6.27 0.91 0.93 0.94 0.91
334 2020-03-20 13:27:00 1584682020000 1.14 6.81↓ 15.21↑ 80.49 13.47 6.03 0.91 0.94 0.98 0.92
335 2020-03-20 13:26:00 1584681960000 1.14 6.82 15.20↑ 80.51 13.46 6.04 0.91 0.94 0.98 0.92
336 2020-03-20 13:24:00 1584681840000 1.14 6.82↓ 15.19↓ 80.50 13.46 6.04 0.91 0.94 0.98 0.92
337 2020-03-20 13:23:00 1584681780000 1.14 6.83 15.20↓ 80.52 13.44 6.04 0.91 0.94 0.98 0.92
338 2020-03-20 13:20:00 1584681600000 1.14 6.83↓ 15.23 80.53 13.44 6.03 0.91 0.94 0.98 0.92
339 2020-03-20 13:18:00 1584681480000 1.14 6.84 15.23↓ 80.55 13.42 6.03 0.91 0.94 0.98 0.92
340 2020-03-20 13:17:00 1584681420000 1.14 6.84 15.25↓ 80.55 13.43 6.02 0.91 0.94 0.98 0.92
341 2020-03-20 13:15:00 1584681300000 1.14 6.84 15.26↓ 80.56 13.43 6.02 0.91 0.94 0.98 0.92
342 2020-03-20 13:10:00 1584681000000 1.14 6.84 15.29↑ 80.57 13.43 6.01 0.91 0.94 0.99 0.92
343 2020-03-20 13:07:00 1584680820000 1.14 6.84↑ 15.28↑ 80.56 13.43 6.01 0.91 0.94 0.99 0.92
344 2020-03-20 13:05:00 1584680700000 1.14 6.83 15.27↓ 80.54 13.44 6.01 0.91 0.94 0.98 0.92
345 2020-03-20 12:57:00 1584680220000 1.14 6.83↓ 15.28↓ 80.55 13.44 6.01 0.91 0.94 0.99 0.92
346 2020-03-20 12:55:00 1584680100000 1.14 6.84 15.30↓ 80.57 13.43 6.00 0.91 0.94 0.99 0.92
347 2020-03-20 12:51:00 1584679860000 1.14 6.84 15.31↓ 80.57 13.43 6.00 0.91 0.94 0.99 0.92
348 2020-03-20 12:49:00 1584679740000 1.14 6.84 15.38↓ 80.59 13.43 5.97 0.91 0.94 0.99 0.92
349 2020-03-20 12:47:00 1584679620000 1.14 6.84↓ 15.39 80.60 13.43 5.97 0.91 0.94 0.99 0.92
350 2020-03-20 12:45:00 1584679500000 1.14↑ 6.85 15.39↓ 80.61 13.42 5.97 0.91 0.95 0.99 0.92
351 2020-03-20 12:44:00 1584679440000 1.13 6.85↓ 15.43↓ 80.76 13.32 5.91 0.90 0.95 0.99 0.91
352 2020-03-20 12:43:00 1584679380000 1.13↓ 6.86↑ 15.44↓ 80.78 13.31 5.91 0.90 0.95 1.00 0.91
353 2020-03-20 12:42:00 1584679320000 1.14↑ 6.84↑ 15.50↓ 80.63 13.44 5.93 0.91 0.94 1.00 0.92
354 2020-03-20 12:41:00 1584679260000 1.13 6.83 15.95↓ 80.89 13.38 5.73 0.90 0.94 1.03 0.91
355 2020-03-20 12:40:00 1584679200000 1.13 6.83↓ 15.96↓ 80.89 13.38 5.73 0.90 0.94 1.03 0.91
356 2020-03-20 12:38:00 1584679080000 1.13 6.84↓ 16.00↓ 80.92 13.37 5.71 0.90 0.94 1.03 0.91
357 2020-03-20 12:37:00 1584679020000 1.13 6.85↓ 16.06↑ 80.95 13.35 5.70 0.90 0.95 1.04 0.91
358 2020-03-20 12:35:00 1584678900000 1.13 6.87↑ 16.05↑ 80.98 13.32 5.70 0.90 0.95 1.03 0.92
359 2020-03-20 12:34:00 1584678840000 1.13 6.86↑ 16.04 80.96 13.34 5.70 0.90 0.95 1.03 0.91
360 2020-03-20 12:33:00 1584678780000 1.13 6.85↓ 16.04↓ 80.94 13.35 5.70 0.90 0.95 1.03 0.91
361 2020-03-20 12:32:00 1584678720000 1.13 6.87 16.06↑ 80.98 13.32 5.70 0.90 0.95 1.04 0.92
362 2020-03-20 12:31:00 1584678660000 1.13 6.87 16.05↓ 80.98 13.32 5.70 0.90 0.95 1.03 0.92
363 2020-03-20 12:30:00 1584678600000 1.13 6.87 16.06↓ 80.98 13.32 5.70 0.90 0.95 1.04 0.92
364 2020-03-20 12:28:00 1584678480000 1.13 6.87 16.07↓ 80.98 13.32 5.69 0.90 0.95 1.04 0.92
365 2020-03-20 12:27:00 1584678420000 1.13 6.87 16.08↓ 80.99 13.32 5.69 0.90 0.95 1.04 0.92
366 2020-03-20 12:25:00 1584678300000 1.13 6.87↓ 16.09↓ 80.99 13.32 5.69 0.90 0.95 1.04 0.92
367 2020-03-20 12:23:00 1584678180000 1.13 6.88 16.10↓ 81.01 13.31 5.69 0.90 0.95 1.04 0.92
368 2020-03-20 12:22:00 1584678120000 1.13 6.88 16.11↓ 81.01 13.31 5.68 0.90 0.95 1.04 0.92
369 2020-03-20 12:21:00 1584678060000 1.13 6.88↓ 16.13↓ 81.02 13.31 5.68 0.90 0.95 1.04 0.92
370 2020-03-20 12:20:00 1584678000000 1.13 6.89 16.18↓ 81.05 13.29 5.66 0.90 0.95 1.04 0.92
371 2020-03-20 12:18:00 1584677880000 1.13 6.89 16.20↑ 81.05 13.29 5.65 0.90 0.95 1.04 0.92
372 2020-03-20 12:18:00 1584677880000 1.13 6.89 16.19↑ 81.05 13.29 5.66 0.90 0.95 1.04 0.92
373 2020-03-20 12:16:00 1584677760000 1.13 6.89↑ 16.18↑ 81.05 13.29 5.66 0.90 0.95 1.04 0.92
374 2020-03-20 12:16:00 1584677760000 1.13 6.88 16.17↓ 81.03 13.31 5.66 0.90 0.95 1.04 0.92
375 2020-03-20 12:13:00 1584677580000 1.13 6.88 16.18↑ 81.03 13.31 5.66 0.90 0.95 1.04 0.92
376 2020-03-20 12:12:00 1584677520000 1.13 6.88 16.17↑ 81.03 13.31 5.66 0.90 0.95 1.04 0.92
377 2020-03-20 12:11:00 1584677460000 1.13 6.88↑ 16.16 81.03 13.31 5.67 0.90 0.95 1.04 0.92
378 2020-03-20 12:07:00 1584677220000 1.13 6.87 16.16↑ 81.01 13.32 5.66 0.90 0.95 1.04 0.92
379 2020-03-20 12:06:00 1584677160000 1.13 6.87↑ 16.14↑ 81.00 13.32 5.67 0.90 0.95 1.04 0.92
380 2020-03-20 12:05:00 1584677100000 1.13 6.86 16.13↓ 80.99 13.34 5.67 0.90 0.95 1.04 0.92
381 2020-03-20 12:04:00 1584677040000 1.13 6.86 16.14↓ 80.99 13.34 5.67 0.90 0.95 1.04 0.92
382 2020-03-20 12:03:00 1584676980000 1.13 6.86↑ 16.17↑ 81.00 13.34 5.66 0.90 0.95 1.04 0.92
383 2020-03-20 12:02:00 1584676920000 1.13 6.85 16.13↓ 80.97 13.36 5.67 0.90 0.95 1.04 0.91
384 2020-03-20 12:00:00 1584676800000 1.13 6.85 16.17↑ 80.98 13.36 5.66 0.90 0.95 1.04 0.92
385 2020-03-20 11:59:00 1584676740000 1.13 6.85↓ 16.16↑ 80.98 13.36 5.66 0.90 0.95 1.04 0.92
386 2020-03-20 11:56:00 1584676560000 1.13 6.87↓ 16.12↓ 81.00 13.32 5.68 0.90 0.95 1.04 0.92
387 2020-03-20 11:55:00 1584676500000 1.13 6.88↑ 16.14↓ 81.02 13.31 5.67 0.90 0.95 1.04 0.92
388 2020-03-20 11:55:00 1584676500000 1.13 6.87↑ 16.16↑ 81.01 13.32 5.66 0.90 0.95 1.04 0.92
389 2020-03-20 11:52:00 1584676320000 1.13 6.86 16.14↑ 80.99 13.34 5.67 0.90 0.95 1.04 0.92
390 2020-03-20 11:51:00 1584676260000 1.13 6.86 16.11↓ 80.98 13.34 5.68 0.90 0.95 1.04 0.92
391 2020-03-20 11:50:00 1584676200000 1.13 6.86 16.13↑ 80.99 13.34 5.67 0.90 0.95 1.04 0.92
392 2020-03-20 11:49:00 1584676140000 1.13 6.86↓ 16.12↓ 80.98 13.34 5.68 0.90 0.95 1.04 0.92
393 2020-03-20 11:47:00 1584676020000 1.13 6.87↑ 16.15↑ 81.01 13.32 5.67 0.90 0.95 1.04 0.92
394 2020-03-20 11:46:00 1584675960000 1.13 6.86 16.12↓ 80.98 13.34 5.68 0.90 0.95 1.04 0.92
395 2020-03-20 11:45:00 1584675900000 1.13 6.86↑ 16.14↓ 80.99 13.34 5.67 0.90 0.95 1.04 0.92
396 2020-03-20 11:42:00 1584675720000 1.13 6.85↓ 16.15↑ 80.98 13.36 5.67 0.90 0.95 1.04 0.92
397 2020-03-20 11:41:00 1584675660000 1.13 6.86↑ 16.14↓ 80.99 13.34 5.67 0.90 0.95 1.04 0.92
398 2020-03-20 11:40:00 1584675600000 1.13 6.85↓ 16.15↑ 80.98 13.36 5.67 0.90 0.95 1.04 0.92
399 2020-03-20 11:37:00 1584675420000 1.13 6.86↓ 16.14↑ 80.99 13.34 5.67 0.90 0.95 1.04 0.92
400 2020-03-20 11:36:00 1584675360000 1.13 6.87↓ 16.12↓ 81.00 13.32 5.68 0.90 0.95 1.04 0.92
401 2020-03-20 11:36:00 1584675360000 1.13 6.92 16.45↓ 81.17 13.25 5.58 0.90 0.96 1.06 0.92
402 2020-03-20 11:34:00 1584675240000 1.13 6.92↑ 16.60↓ 81.21 13.26 5.53 0.90 0.96 1.07 0.92
403 2020-03-20 11:33:00 1584675180000 1.13 6.91 16.61↓ 81.20 13.28 5.52 0.90 0.95 1.07 0.92
404 2020-03-20 11:32:00 1584675120000 1.13 6.91↓ 16.63 81.20 13.28 5.52 0.90 0.95 1.07 0.92
405 2020-03-20 11:30:00 1584675000000 1.13 6.93 16.63↓ 81.23 13.25 5.52 0.90 0.96 1.07 0.92
406 2020-03-20 11:26:00 1584674760000 1.13 6.93 16.64↓ 81.24 13.25 5.52 0.90 0.96 1.07 0.92
407 2020-03-20 11:23:00 1584674580000 1.13 6.93 16.65↓ 81.24 13.25 5.51 0.90 0.96 1.07 0.92
408 2020-03-20 11:22:00 1584674520000 1.13 6.93↓ 16.66↓ 81.24 13.25 5.51 0.90 0.96 1.07 0.92
409 2020-03-20 11:20:00 1584674400000 1.13 6.94↓ 16.69↑ 81.27 13.23 5.50 0.90 0.96 1.08 0.92
410 2020-03-20 11:18:00 1584674280000 1.13 6.95↑ 16.67↓ 81.28 13.21 5.51 0.90 0.96 1.07 0.92
411 2020-03-20 11:17:00 1584674220000 1.13 6.94 16.68↓ 81.26 13.23 5.51 0.90 0.96 1.08 0.92
412 2020-03-20 11:16:00 1584674160000 1.13 6.94↑ 16.69↑ 81.27 13.23 5.50 0.90 0.96 1.08 0.92
413 2020-03-20 11:14:00 1584674040000 1.13 6.91 16.67↓ 81.21 13.28 5.51 0.90 0.95 1.07 0.92
414 2020-03-20 11:12:00 1584673920000 1.13 6.91↓ 16.70 81.22 13.28 5.50 0.90 0.95 1.08 0.92
415 2020-03-20 11:11:00 1584673860000 1.13 6.93 16.70↓ 81.25 13.25 5.50 0.90 0.96 1.08 0.92
416 2020-03-20 11:08:00 1584673680000 1.13 6.93↓ 16.71↓ 81.26 13.25 5.49 0.90 0.96 1.08 0.92
417 2020-03-20 11:06:00 1584673560000 1.13 6.94 16.76↓ 81.28 13.24 5.48 0.90 0.96 1.08 0.92
418 2020-03-20 11:04:00 1584673440000 1.13 6.94↓ 16.77 81.29 13.24 5.48 0.90 0.96 1.08 0.92
419 2020-03-20 11:02:00 1584673320000 1.13 6.95↑ 16.77↓ 81.30 13.22 5.48 0.90 0.96 1.08 0.92
420 2020-03-20 11:01:00 1584673260000 1.13 6.94 16.79↓ 81.29 13.24 5.47 0.90 0.96 1.08 0.92
421 2020-03-20 10:58:00 1584673080000 1.13 6.94↓ 16.80↑ 81.30 13.24 5.47 0.90 0.96 1.08 0.92
422 2020-03-20 10:52:00 1584672720000 1.13 6.95 16.70↓ 81.28 13.22 5.50 0.90 0.96 1.08 0.92
423 2020-03-20 10:50:00 1584672600000 1.13 6.95 16.74↑ 81.29 13.22 5.49 0.90 0.96 1.08 0.92
424 2020-03-20 10:49:00 1584672540000 1.13↑ 6.95↓ 16.73↓ 81.29 13.22 5.49 0.90 0.96 1.08 0.92
425 2020-03-20 10:47:00 1584672420000 1.12 7.15 17.85↑ 82.01 12.85 5.15 0.89 0.99 1.15 0.92
426 2020-03-20 10:47:00 1584672420000 1.12 7.15 17.84↓ 82.01 12.85 5.15 0.89 0.99 1.15 0.92
427 2020-03-20 10:43:00 1584672180000 1.12 7.15 17.87↓ 82.01 12.85 5.14 0.89 0.99 1.15 0.92
428 2020-03-20 10:42:00 1584672120000 1.12 7.15 17.88↓ 82.02 12.85 5.14 0.89 0.99 1.15 0.92
429 2020-03-20 10:42:00 1584672120000 1.12 7.15↓ 17.89↓ 82.02 12.85 5.13 0.89 0.99 1.15 0.92
430 2020-03-20 10:37:00 1584671820000 1.12 7.17 17.92↓ 82.05 12.82 5.13 0.89 0.99 1.16 0.92
431 2020-03-20 10:37:00 1584671820000 1.12 7.17 17.93↓ 82.06 12.82 5.13 0.89 0.99 1.16 0.92
432 2020-03-20 10:36:00 1584671760000 1.12 7.17↓ 17.97↓ 82.07 12.82 5.11 0.89 0.99 1.16 0.92
433 2020-03-20 10:35:00 1584671700000 1.12 7.18 17.98↓ 82.08 12.80 5.11 0.89 0.99 1.16 0.92
434 2020-03-20 10:34:00 1584671640000 1.12 7.18 18.02↑ 82.09 12.81 5.10 0.89 0.99 1.16 0.92
435 2020-03-20 10:33:00 1584671580000 1.12↑ 7.18↓ 18.01↓ 82.09 12.81 5.10 0.89 0.99 1.16 0.92
436 2020-03-20 10:32:00 1584671520000 1.11 7.20 18.12↓ 82.28 12.68 5.04 0.89 0.99 1.17 0.91
437 2020-03-20 10:29:00 1584671340000 1.11 7.20↓ 18.13↑ 82.28 12.68 5.04 0.89 0.99 1.17 0.91
438 2020-03-20 10:28:00 1584671280000 1.11 7.21↓ 18.11↓ 82.29 12.67 5.04 0.89 1.00 1.17 0.91
439 2020-03-20 10:25:00 1584671100000 1.11 7.22 18.13↓ 82.31 12.65 5.04 0.89 1.00 1.17 0.91
440 2020-03-20 10:24:00 1584671040000 1.11 7.22 18.14↓ 82.31 12.65 5.04 0.89 1.00 1.17 0.91
441 2020-03-20 10:21:00 1584670860000 1.11 7.22↓ 18.16↓ 82.31 12.65 5.03 0.89 1.00 1.17 0.91
442 2020-03-20 10:21:00 1584670860000 1.11 7.23 18.19↓ 82.34 12.64 5.02 0.89 1.00 1.17 0.91
443 2020-03-20 10:16:00 1584670560000 1.11 7.23 18.20↓ 82.34 12.64 5.02 0.89 1.00 1.17 0.91
444 2020-03-20 10:14:00 1584670440000 1.11 7.23 18.21↓ 82.34 12.64 5.02 0.89 1.00 1.17 0.91
445 2020-03-20 10:09:00 1584670140000 1.11 7.23↑ 18.23↑ 82.34 12.64 5.01 0.89 1.00 1.18 0.91
446 2020-03-20 10:07:00 1584670020000 1.11 7.22↓ 18.22↓ 82.33 12.66 5.02 0.89 1.00 1.17 0.91
447 2020-03-20 10:05:00 1584669900000 1.11 7.23 18.27↓ 82.35 12.64 5.00 0.89 1.00 1.18 0.91
448 2020-03-20 10:04:00 1584669840000 1.11 7.23 18.31↑ 82.36 12.64 4.99 0.89 1.00 1.18 0.91
449 2020-03-20 10:01:00 1584669660000 1.11 7.23 18.28↓ 82.36 12.64 5.00 0.89 1.00 1.18 0.91
450 2020-03-20 10:00:00 1584669600000 1.11 7.23 18.31↓ 82.36 12.64 4.99 0.89 1.00 1.18 0.91
451 2020-03-20 09:59:00 1584669540000 1.11 7.23 18.32↓ 82.36 12.65 4.99 0.89 1.00 1.18 0.91
452 2020-03-20 09:57:00 1584669420000 1.11 7.23 18.34↑ 82.37 12.65 4.99 0.89 1.00 1.18 0.91
453 2020-03-20 09:55:00 1584669300000 1.11 7.23↑ 18.32↓ 82.36 12.65 4.99 0.89 1.00 1.18 0.91
454 2020-03-20 09:54:00 1584669240000 1.11 7.22↓ 18.34↑ 82.35 12.66 4.98 0.89 1.00 1.18 0.91
455 2020-03-20 09:52:00 1584669120000 1.11 7.23↑ 18.33↑ 82.37 12.65 4.99 0.89 1.00 1.18 0.91
456 2020-03-20 09:48:00 1584668880000 1.11 7.20 18.28↓ 82.31 12.69 5.00 0.89 0.99 1.18 0.91
457 2020-03-20 09:48:00 1584668880000 1.11 7.20 18.29↓ 82.31 12.69 5.00 0.89 0.99 1.18 0.91
458 2020-03-20 09:46:00 1584668760000 1.11 7.20 18.30↓ 82.32 12.69 4.99 0.89 0.99 1.18 0.91
459 2020-03-20 09:46:00 1584668760000 1.11 7.20 18.31↓ 82.32 12.69 4.99 0.89 0.99 1.18 0.91
460 2020-03-20 09:41:00 1584668460000 1.11 7.20 18.32↑ 82.32 12.69 4.99 0.89 0.99 1.18 0.91
461 2020-03-20 09:41:00 1584668460000 1.11 7.20 18.30↓ 82.32 12.69 4.99 0.89 0.99 1.18 0.91
462 2020-03-20 09:40:00 1584668400000 1.11 7.20 18.32↓ 82.32 12.69 4.99 0.89 0.99 1.18 0.91
463 2020-03-20 09:36:00 1584668160000 1.11 7.20 18.67↓ 82.40 12.70 4.90 0.89 0.99 1.20 0.91
464 2020-03-20 09:32:00 1584667920000 1.11 7.20↓ 18.69↓ 82.40 12.70 4.89 0.89 0.99 1.20 0.91
465 2020-03-20 09:31:00 1584667860000 1.11 7.21 18.71↓ 82.42 12.69 4.89 0.89 1.00 1.21 0.91
466 2020-03-20 09:31:00 1584667860000 1.11 7.21↑ 18.72↓ 82.42 12.69 4.89 0.89 1.00 1.21 0.91
467 2020-03-20 09:25:00 1584667500000 1.11 7.20 18.74↓ 82.41 12.71 4.88 0.89 0.99 1.21 0.91
468 2020-03-20 09:24:00 1584667440000 1.11 7.20↓ 18.75 82.42 12.71 4.88 0.89 0.99 1.21 0.91
469 2020-03-20 09:21:00 1584667260000 1.11 7.21 18.75↓ 82.43 12.69 4.88 0.89 1.00 1.21 0.91
470 2020-03-20 09:20:00 1584667200000 1.11 7.21 18.76↓ 82.43 12.69 4.88 0.89 1.00 1.21 0.91
471 2020-03-20 09:15:00 1584666900000 1.11 7.21 18.77↓ 82.43 12.69 4.87 0.89 1.00 1.21 0.92
472 2020-03-20 09:14:00 1584666840000 1.11 7.21 18.78↓ 82.44 12.69 4.87 0.89 1.00 1.21 0.92
473 2020-03-20 09:13:00 1584666780000 1.11 7.21 18.79↓ 82.44 12.69 4.87 0.89 1.00 1.21 0.92
474 2020-03-20 09:11:00 1584666660000 1.11 7.21↓ 18.80↓ 82.44 12.69 4.87 0.89 1.00 1.21 0.92
475 2020-03-20 09:10:00 1584666600000 1.11 7.22↓ 18.81↓ 82.46 12.68 4.87 0.89 1.00 1.21 0.92
476 2020-03-20 09:04:00 1584666240000 1.11 7.23 18.85↑ 82.48 12.66 4.86 0.89 1.00 1.22 0.92
477 2020-03-20 09:00:00 1584666000000 1.11 7.23↑ 18.84 82.48 12.66 4.86 0.89 1.00 1.21 0.92
478 2020-03-20 08:55:00 1584665700000 1.11 7.22↓ 18.84↓ 82.46 12.68 4.86 0.89 1.00 1.21 0.92
479 2020-03-20 08:52:00 1584665520000 1.11 7.26 18.91↑ 82.54 12.62 4.84 0.89 1.00 1.22 0.92
480 2020-03-20 08:50:00 1584665400000 1.11 7.26↓ 18.90↑ 82.53 12.62 4.85 0.89 1.00 1.22 0.92
481 2020-03-20 08:48:00 1584665280000 1.11 7.27 18.89↓ 82.55 12.60 4.85 0.89 1.00 1.22 0.92
482 2020-03-20 08:44:00 1584665040000 1.11 7.27↑ 18.90 82.55 12.60 4.85 0.89 1.00 1.22 0.92
483 2020-03-20 08:26:00 1584663960000 1.11 7.26↓ 18.90↓ 82.53 12.62 4.85 0.89 1.00 1.22 0.92
484 2020-03-20 08:25:00 1584663900000 1.11 7.27 18.94↓ 82.56 12.60 4.84 0.89 1.00 1.22 0.92
485 2020-03-20 08:22:00 1584663720000 1.11 7.27 18.95↓ 82.56 12.61 4.84 0.89 1.00 1.22 0.92
486 2020-03-20 08:18:00 1584663480000 1.11 7.27 19.05↑ 82.58 12.61 4.81 0.89 1.00 1.23 0.92
487 2020-03-20 08:15:00 1584663300000 1.11 7.27↓ 19.03↓ 82.58 12.61 4.82 0.89 1.00 1.23 0.92
488 2020-03-20 08:12:00 1584663120000 1.11 7.28↑ 19.04↑ 82.59 12.59 4.81 0.89 1.01 1.23 0.92
489 2020-03-20 08:08:00 1584662880000 1.11 7.27↓ 19.01↓ 82.57 12.61 4.82 0.89 1.00 1.23 0.92
490 2020-03-20 08:06:00 1584662760000 1.11 7.28↑ 19.02↑ 82.59 12.59 4.82 0.89 1.01 1.23 0.92
491 2020-03-20 08:06:00 1584662760000 1.11 7.27↓ 19.00↑ 82.57 12.61 4.82 0.89 1.00 1.22 0.92
492 2020-03-20 08:05:00 1584662700000 1.11 7.28↓ 18.99↓ 82.58 12.59 4.83 0.89 1.01 1.22 0.92
493 2020-03-20 08:01:00 1584662460000 1.11 7.29 19.03↓ 82.60 12.58 4.82 0.89 1.01 1.23 0.92
494 2020-03-20 07:59:00 1584662340000 1.11 7.29 19.06↓ 82.61 12.58 4.81 0.89 1.01 1.23 0.92
495 2020-03-20 07:58:00 1584662280000 1.11 7.29 19.07↓ 82.61 12.58 4.81 0.89 1.01 1.23 0.92
496 2020-03-20 07:54:00 1584662040000 1.11 7.29↓ 19.09 82.62 12.58 4.80 0.89 1.01 1.23 0.92
497 2020-03-20 07:50:00 1584661800000 1.11 7.30↑ 19.09↓ 82.63 12.56 4.80 0.89 1.01 1.23 0.92
498 2020-03-20 07:49:00 1584661740000 1.11 7.29 19.17↑ 82.63 12.58 4.78 0.89 1.01 1.24 0.92
499 2020-03-20 07:44:00 1584661440000 1.11 7.29↓ 19.15↓ 82.63 12.58 4.79 0.89 1.01 1.23 0.92
500 2020-03-20 07:17:00 1584659820000 1.11 7.30 19.19↑ 82.65 12.57 4.78 0.89 1.01 1.24 0.92
501 2020-03-20 07:13:00 1584659580000 1.11 7.30 19.18↓ 82.65 12.57 4.78 0.89 1.01 1.24 0.92
502 2020-03-20 07:08:00 1584659280000 1.11 7.30 19.20↓ 82.65 12.57 4.78 0.89 1.01 1.24 0.92
503 2020-03-20 07:04:00 1584659040000 1.11 7.30↑ 19.29↑ 82.67 12.57 4.76 0.89 1.01 1.24 0.92
504 2020-03-20 06:54:00 1584658440000 1.11 7.24↓ 19.22↓ 82.57 12.66 4.77 0.89 1.00 1.24 0.92
505 2020-03-20 06:50:00 1584658200000 1.11 7.33↑ 19.62↓ 82.78 12.54 4.68 0.89 1.01 1.26 0.92
506 2020-03-20 06:40:00 1584657600000 1.11 7.32 19.63↓ 82.77 12.55 4.68 0.89 1.01 1.27 0.92
507 2020-03-20 06:30:00 1584657000000 1.11 7.32 19.64↑ 82.77 12.55 4.68 0.89 1.01 1.27 0.92
508 2020-03-20 06:26:00 1584656760000 1.11 7.32 19.63↓ 82.77 12.55 4.68 0.89 1.01 1.27 0.92
509 2020-03-20 06:21:00 1584656460000 1.11 7.32 19.69↓ 82.78 12.55 4.67 0.89 1.01 1.27 0.92
510 2020-03-20 06:19:00 1584656340000 1.11 7.32 19.70↓ 82.78 12.55 4.66 0.89 1.01 1.27 0.92
511 2020-03-20 06:12:00 1584655920000 1.11 7.32 19.73↓ 82.79 12.55 4.66 0.89 1.01 1.27 0.92
512 2020-03-20 06:12:00 1584655920000 1.11 7.32 19.74↓ 82.79 12.55 4.66 0.89 1.01 1.27 0.92
513 2020-03-20 06:09:00 1584655740000 1.11 7.32 19.78↑ 82.80 12.56 4.65 0.89 1.01 1.28 0.92
514 2020-03-20 06:09:00 1584655740000 1.11 7.32↑ 19.77↑ 82.80 12.56 4.65 0.89 1.01 1.27 0.92
515 2020-03-20 06:06:00 1584655560000 1.11 7.31 19.76↑ 82.78 12.57 4.65 0.89 1.01 1.27 0.92
516 2020-03-20 06:01:00 1584655260000 1.11 7.31↑ 19.74↓ 82.78 12.57 4.65 0.89 1.01 1.27 0.92
517 2020-03-20 05:56:00 1584654960000 1.11 7.30 19.89↓ 82.79 12.59 4.62 0.89 1.01 1.28 0.92
518 2020-03-20 05:56:00 1584654960000 1.11 7.30↑ 19.91↑ 82.79 12.59 4.62 0.89 1.01 1.28 0.92
519 2020-03-20 05:40:00 1584654000000 1.11 7.27 19.73↓ 82.72 12.63 4.65 0.89 1.00 1.27 0.92
520 2020-03-20 05:40:00 1584654000000 1.11 7.27 19.74↓ 82.72 12.63 4.65 0.89 1.00 1.27 0.92
521 2020-03-20 05:38:00 1584653880000 1.11 7.27 19.78↓ 82.73 12.63 4.64 0.89 1.00 1.28 0.92
522 2020-03-20 05:32:00 1584653520000 1.11 7.27 19.79↓ 82.73 12.63 4.64 0.89 1.00 1.28 0.92
523 2020-03-20 05:28:00 1584653280000 1.11 7.27 19.80↓ 82.73 12.63 4.64 0.89 1.00 1.28 0.92
524 2020-03-20 05:23:00 1584652980000 1.11 7.27 19.81↓ 82.73 12.63 4.64 0.89 1.00 1.28 0.92
525 2020-03-20 05:19:00 1584652740000 1.11 7.27 19.82↑ 82.73 12.63 4.63 0.89 1.00 1.28 0.92
526 2020-03-20 05:19:00 1584652740000 1.11 7.27 19.80↓ 82.73 12.63 4.64 0.89 1.00 1.28 0.92
527 2020-03-20 05:18:00 1584652680000 1.11 7.27 19.81↑ 82.73 12.63 4.64 0.89 1.00 1.28 0.92
528 2020-03-20 05:17:00 1584652620000 1.11 7.27 19.74↓ 82.72 12.63 4.65 0.89 1.00 1.27 0.92
529 2020-03-20 05:15:00 1584652500000 1.11 7.27 19.76↑ 82.72 12.63 4.65 0.89 1.00 1.27 0.92
530 2020-03-20 05:14:00 1584652440000 1.11 7.27 19.74↑ 82.72 12.63 4.65 0.89 1.00 1.27 0.92
531 2020-03-20 05:13:00 1584652380000 1.11 7.27 19.73↑ 82.72 12.63 4.65 0.89 1.00 1.27 0.92
532 2020-03-20 05:12:00 1584652320000 1.11 7.27 19.66↑ 82.70 12.63 4.67 0.89 1.00 1.27 0.92
533 2020-03-20 05:09:00 1584652140000 1.11 7.27↑ 19.55↑ 82.68 12.62 4.69 0.89 1.00 1.26 0.92
534 2020-03-20 05:08:00 1584652080000 1.11 7.16↑ 19.15↑ 82.44 12.78 4.78 0.89 0.99 1.23 0.92
535 2020-03-20 05:07:00 1584652020000 1.11 7.15 19.14↓ 82.42 12.80 4.78 0.89 0.99 1.23 0.91
536 2020-03-20 05:06:00 1584651960000 1.11 7.15 19.20↓ 82.44 12.80 4.77 0.89 0.99 1.24 0.92
537 2020-03-20 05:05:00 1584651900000 1.11 7.15 19.23↑ 82.44 12.80 4.76 0.89 0.99 1.24 0.92
538 2020-03-20 05:03:00 1584651780000 1.11 7.15↑ 19.07↑ 82.41 12.79 4.80 0.89 0.99 1.23 0.91
539 2020-03-20 05:01:00 1584651660000 1.11 7.14 19.00↑ 82.38 12.81 4.81 0.89 0.99 1.22 0.91
540 2020-03-20 05:01:00 1584651660000 1.11 7.14 18.99↑ 82.38 12.81 4.82 0.89 0.99 1.22 0.91
541 2020-03-20 04:51:00 1584651060000 1.11 7.14↑ 18.98↑ 82.38 12.81 4.82 0.89 0.99 1.22 0.91
542 2020-03-20 04:51:00 1584651060000 1.11 7.13 18.97↓ 82.36 12.82 4.82 0.89 0.98 1.22 0.91
543 2020-03-20 04:48:00 1584650880000 1.11 7.13 19.00↑ 82.37 12.82 4.81 0.89 0.98 1.22 0.91
544 2020-03-20 04:46:00 1584650760000 1.11 7.13 18.99↑ 82.36 12.82 4.81 0.89 0.98 1.22 0.91
545 2020-03-20 04:41:00 1584650460000 1.11 7.13 18.98↓ 82.36 12.82 4.82 0.89 0.98 1.22 0.91
546 2020-03-20 04:33:00 1584649980000 1.11 7.13 19.02↑ 82.37 12.82 4.81 0.89 0.98 1.23 0.91
547 2020-03-20 04:31:00 1584649860000 1.11 7.13 19.01↓ 82.37 12.82 4.81 0.89 0.98 1.23 0.91
548 2020-03-20 04:30:00 1584649800000 1.11 7.13 19.02↓ 82.37 12.82 4.81 0.89 0.98 1.23 0.91
549 2020-03-20 04:29:00 1584649740000 1.11 7.13 19.04↓ 82.37 12.82 4.80 0.89 0.98 1.23 0.91
550 2020-03-20 04:28:00 1584649680000 1.11 7.13 19.06↓ 82.38 12.82 4.80 0.89 0.98 1.23 0.91
551 2020-03-20 04:27:00 1584649620000 1.11 7.13↑ 19.09 82.38 12.83 4.79 0.89 0.98 1.23 0.91
552 2020-03-20 04:25:00 1584649500000 1.11 7.12 19.09↑ 82.37 12.84 4.79 0.89 0.98 1.23 0.91
553 2020-03-20 04:24:00 1584649440000 1.11 7.12 19.08↑ 82.37 12.84 4.79 0.89 0.98 1.23 0.91
554 2020-03-20 04:19:00 1584649140000 1.11 7.12 19.03↑ 82.36 12.84 4.80 0.89 0.98 1.23 0.91
555 2020-03-20 04:19:00 1584649140000 1.11 7.12↓ 19.02↑ 82.35 12.84 4.81 0.89 0.98 1.23 0.91
556 2020-03-20 04:18:00 1584649080000 1.11 7.13 19.00↓ 82.37 12.82 4.81 0.89 0.98 1.22 0.91
557 2020-03-20 04:16:00 1584648960000 1.11 7.13 19.02↑ 82.37 12.82 4.81 0.89 0.98 1.23 0.91
558 2020-03-20 04:15:00 1584648900000 1.11 7.13 18.99↑ 82.36 12.82 4.81 0.89 0.98 1.22 0.91
559 2020-03-20 04:14:00 1584648840000 1.11 7.13↑ 18.98↑ 82.36 12.82 4.82 0.89 0.98 1.22 0.91
560 2020-03-20 04:12:00 1584648720000 1.11 7.12↓ 18.95↓ 82.34 12.84 4.82 0.89 0.98 1.22 0.91
561 2020-03-20 04:11:00 1584648660000 1.11 7.14 18.99↓ 82.38 12.81 4.82 0.89 0.99 1.22 0.91
562 2020-03-20 04:10:00 1584648600000 1.11 7.14↑ 19.00↑ 82.38 12.81 4.81 0.89 0.99 1.22 0.91
563 2020-03-20 04:07:00 1584648420000 1.11 7.13 18.93↓ 82.35 12.82 4.83 0.89 0.98 1.22 0.91
564 2020-03-20 04:06:00 1584648360000 1.11 7.13 18.98↑ 82.36 12.82 4.82 0.89 0.98 1.22 0.91
565 2020-03-20 04:05:00 1584648300000 1.11 7.13 18.95↓ 82.35 12.82 4.82 0.89 0.98 1.22 0.91
566 2020-03-20 04:04:00 1584648240000 1.11↓ 7.13↑ 19.01↑ 82.37 12.82 4.81 0.89 0.98 1.23 0.91
567 2020-03-20 04:02:00 1584648120000 1.12↓ 6.95↑ 17.49↑ 81.62 13.15 5.23 0.89 0.96 1.13 0.91
568 2020-03-20 03:59:00 1584647940000 1.13 6.90 17.38↑ 81.38 13.33 5.29 0.90 0.95 1.12 0.92
569 2020-03-20 03:58:00 1584647880000 1.13 6.90↑ 17.35↓ 81.37 13.33 5.30 0.90 0.95 1.12 0.92
570 2020-03-20 03:57:00 1584647820000 1.13 6.89↑ 17.45↑ 81.38 13.35 5.27 0.90 0.95 1.13 0.92
571 2020-03-20 03:56:00 1584647760000 1.13 6.88↑ 17.39↑ 81.35 13.36 5.29 0.90 0.95 1.12 0.92
572 2020-03-20 03:55:00 1584647700000 1.13 6.83↑ 17.17↑ 81.22 13.44 5.35 0.90 0.94 1.11 0.92
573 2020-03-20 03:53:00 1584647580000 1.13 6.82 17.14↑ 81.19 13.45 5.35 0.90 0.94 1.11 0.92
574 2020-03-20 03:52:00 1584647520000 1.13 6.82 17.10↑ 81.18 13.45 5.36 0.90 0.94 1.10 0.92
575 2020-03-20 03:51:00 1584647460000 1.13 6.82↑ 17.04↑ 81.17 13.45 5.38 0.90 0.94 1.10 0.92
576 2020-03-20 03:50:00 1584647400000 1.13 6.81↑ 16.87↑ 81.11 13.46 5.43 0.90 0.94 1.09 0.92
577 2020-03-20 03:49:00 1584647340000 1.13 6.78 16.63↑ 81.00 13.50 5.50 0.90 0.94 1.07 0.92
578 2020-03-20 03:47:00 1584647220000 1.13 6.78 16.59↑ 80.99 13.50 5.52 0.90 0.94 1.07 0.92
579 2020-03-20 03:46:00 1584647160000 1.13 6.78 16.52↑ 80.97 13.49 5.54 0.90 0.94 1.07 0.91
580 2020-03-20 03:45:00 1584647100000 1.13 6.78 16.48↓ 80.96 13.49 5.55 0.90 0.94 1.06 0.91
581 2020-03-20 03:43:00 1584646980000 1.13 6.78↓ 16.49↑ 80.96 13.49 5.55 0.90 0.94 1.06 0.91
582 2020-03-20 03:42:00 1584646920000 1.13 6.79 16.40↑ 80.95 13.47 5.58 0.90 0.94 1.06 0.91
583 2020-03-20 03:41:00 1584646860000 1.13 6.79 16.36↓ 80.94 13.47 5.59 0.90 0.94 1.05 0.91
584 2020-03-20 03:40:00 1584646800000 1.13 6.79 16.38↓ 80.94 13.47 5.58 0.90 0.94 1.06 0.91
585 2020-03-20 03:40:00 1584646800000 1.13 6.79 16.39↓ 80.95 13.47 5.58 0.90 0.94 1.06 0.91
586 2020-03-20 03:37:00 1584646620000 1.13 6.79 16.45↓ 80.96 13.47 5.56 0.90 0.94 1.06 0.91
587 2020-03-20 03:36:00 1584646560000 1.13 6.79 16.46↓ 80.97 13.47 5.56 0.90 0.94 1.06 0.91
588 2020-03-20 03:35:00 1584646500000 1.13 6.79↓ 16.47↓ 80.97 13.48 5.56 0.90 0.94 1.06 0.91
589 2020-03-20 03:18:00 1584645480000 1.13 6.81↑ 16.50↑ 81.01 13.44 5.55 0.90 0.94 1.06 0.92
590 2020-03-20 03:16:00 1584645360000 1.13 6.73 16.33↓ 80.83 13.57 5.59 0.90 0.93 1.05 0.91
591 2020-03-20 03:16:00 1584645360000 1.13 6.73↓ 16.35 80.84 13.57 5.59 0.90 0.93 1.05 0.91
592 2020-03-20 03:09:00 1584644940000 1.13 6.74 16.35↑ 80.86 13.56 5.59 0.90 0.93 1.05 0.91
593 2020-03-20 03:09:00 1584644940000 1.13 6.74↑ 16.34↑ 80.85 13.56 5.59 0.90 0.93 1.05 0.91
594 2020-03-20 03:03:00 1584644580000 1.13 6.73↓ 16.33↑ 80.83 13.57 5.59 0.90 0.93 1.05 0.91
595 2020-03-20 02:57:00 1584644220000 1.13 6.74↑ 16.32↑ 80.85 13.55 5.60 0.90 0.93 1.05 0.91
596 2020-03-20 02:57:00 1584644220000 1.13 6.73 16.30↑ 80.83 13.57 5.60 0.90 0.93 1.05 0.91
597 2020-03-20 02:51:00 1584643860000 1.13 6.73 16.29↑ 80.82 13.57 5.61 0.90 0.93 1.05 0.91
598 2020-03-20 02:50:00 1584643800000 1.13 6.73↑ 16.28↑ 80.82 13.57 5.61 0.90 0.93 1.05 0.91
599 2020-03-20 02:48:00 1584643680000 1.13 6.72↓ 16.27↓ 80.80 13.59 5.61 0.90 0.93 1.05 0.91
600 2020-03-20 02:46:00 1584643560000 1.13 6.73 16.31↓ 80.83 13.57 5.60 0.90 0.93 1.05 0.91
601 2020-03-20 02:45:00 1584643500000 1.13 6.73 16.32↓ 80.83 13.57 5.60 0.90 0.93 1.05 0.91
602 2020-03-20 02:43:00 1584643380000 1.13 6.73↓ 16.33 80.83 13.57 5.59 0.90 0.93 1.05 0.91
603 2020-03-20 02:38:00 1584643080000 1.13 6.74↑ 16.33↑ 80.85 13.56 5.59 0.90 0.93 1.05 0.91
604 2020-03-20 02:37:00 1584643020000 1.13 6.73↓ 16.32↓ 80.83 13.57 5.60 0.90 0.93 1.05 0.91
605 2020-03-20 02:35:00 1584642900000 1.13 6.74↑ 16.33↑ 80.85 13.56 5.59 0.90 0.93 1.05 0.91
606 2020-03-20 02:30:00 1584642600000 1.13 6.73 16.28↑ 80.82 13.57 5.61 0.90 0.93 1.05 0.91
607 2020-03-20 02:28:00 1584642480000 1.13 6.73 16.27↓ 80.82 13.57 5.61 0.90 0.93 1.05 0.91
608 2020-03-20 02:27:00 1584642420000 1.13 6.73↑ 16.28↑ 80.82 13.57 5.61 0.90 0.93 1.05 0.91
609 2020-03-20 02:25:00 1584642300000 1.13 6.72 16.21↑ 80.78 13.58 5.63 0.90 0.93 1.05 0.91
610 2020-03-20 02:23:00 1584642180000 1.13 6.72 16.20↓ 80.78 13.58 5.63 0.90 0.93 1.04 0.91
611 2020-03-20 02:21:00 1584642060000 1.13 6.72 16.21↑ 80.78 13.58 5.63 0.90 0.93 1.05 0.91
612 2020-03-20 02:20:00 1584642000000 1.13 6.72 16.16↑ 80.77 13.58 5.65 0.90 0.93 1.04 0.91
613 2020-03-20 02:18:00 1584641880000 1.13 6.72↑ 16.12 80.76 13.58 5.66 0.90 0.93 1.04 0.91
614 2020-03-20 02:16:00 1584641760000 1.13 6.71 16.12↑ 80.74 13.60 5.66 0.90 0.93 1.04 0.91
615 2020-03-20 02:12:00 1584641520000 1.13 6.71↓ 16.09↓ 80.73 13.60 5.67 0.90 0.93 1.04 0.91
616 2020-03-20 02:09:00 1584641340000 1.13 6.77↓ 16.53↓ 80.95 13.51 5.53 0.90 0.94 1.07 0.91
617 2020-03-20 02:07:00 1584641220000 1.13 6.78 16.59↓ 80.99 13.50 5.52 0.90 0.94 1.07 0.92
618 2020-03-20 02:05:00 1584641100000 1.13 6.78 16.60↓ 80.99 13.50 5.51 0.90 0.94 1.07 0.92
619 2020-03-20 02:04:00 1584641040000 1.13 6.78↓ 16.61 80.99 13.50 5.51 0.90 0.94 1.07 0.92
620 2020-03-20 02:03:00 1584640980000 1.13 6.79 16.61↓ 81.01 13.48 5.51 0.90 0.94 1.07 0.92
621 2020-03-20 02:00:00 1584640800000 1.13 6.79 16.62↓ 81.01 13.48 5.51 0.90 0.94 1.07 0.92
622 2020-03-20 01:59:00 1584640740000 1.13 6.79 16.64↓ 81.02 13.48 5.50 0.90 0.94 1.07 0.92
623 2020-03-20 01:57:00 1584640620000 1.13 6.79↑ 16.66↓ 81.02 13.48 5.50 0.90 0.94 1.07 0.92
624 2020-03-20 01:56:00 1584640560000 1.13 6.78 16.70↓ 81.02 13.50 5.48 0.90 0.94 1.08 0.92
625 2020-03-20 01:37:00 1584639420000 1.13 6.78↓ 16.71↓ 81.02 13.50 5.48 0.90 0.94 1.08 0.92
626 2020-03-20 01:23:00 1584638580000 1.13 6.79↑ 16.72↓ 81.04 13.49 5.48 0.90 0.94 1.08 0.92
627 2020-03-20 01:00:00 1584637200000 1.13 6.78 16.74↓ 81.03 13.50 5.47 0.90 0.94 1.08 0.92
628 2020-03-20 00:57:00 1584637020000 1.13 6.78 16.78↓ 81.04 13.51 5.46 0.90 0.94 1.08 0.92
629 2020-03-20 00:43:00 1584636180000 1.13 6.78 16.79↓ 81.04 13.51 5.45 0.90 0.94 1.08 0.92
630 2020-03-20 00:32:00 1584635520000 1.13 6.78 16.80↑ 81.04 13.51 5.45 0.90 0.94 1.08 0.92
631 2020-03-20 00:30:00 1584635400000 1.13 6.78 16.79↓ 81.04 13.51 5.45 0.90 0.94 1.08 0.92
632 2020-03-20 00:28:00 1584635280000 1.13 6.78 16.80↑ 81.04 13.51 5.45 0.90 0.94 1.08 0.92
633 2020-03-20 00:28:00 1584635280000 1.13 6.78 16.78↓ 81.04 13.51 5.46 0.90 0.94 1.08 0.92
634 2020-03-20 00:25:00 1584635100000 1.13 6.78 16.80↓ 81.04 13.51 5.45 0.90 0.94 1.08 0.92
635 2020-03-20 00:18:00 1584634680000 1.13↑ 6.78↑ 16.82↑ 81.05 13.51 5.44 0.90 0.94 1.08 0.92
636 2020-03-20 00:17:00 1584634620000 1.12 6.76↑ 16.81↑ 81.15 13.44 5.41 0.89 0.93 1.08 0.91
637 2020-03-20 00:12:00 1584634320000 1.12 6.75↑ 16.80 81.13 13.46 5.41 0.89 0.93 1.08 0.91
638 2020-03-20 00:11:00 1584634260000 1.12 6.74 16.80↑ 81.11 13.48 5.41 0.89 0.93 1.08 0.91
639 2020-03-20 00:07:00 1584634020000 1.12 6.74↓ 16.76 81.10 13.48 5.42 0.89 0.93 1.08 0.91
640 2020-03-19 23:59:00 1584633540000 1.12↓ 6.75 16.76↑ 81.12 13.46 5.42 0.89 0.93 1.08 0.91
641 2020-03-19 23:59:00 1584633540000 1.13 6.75 16.49↓ 80.91 13.55 5.54 0.90 0.93 1.06 0.91
642 2020-03-19 23:39:00 1584632340000 1.13 6.75 16.50↑ 80.91 13.55 5.54 0.90 0.93 1.06 0.91
643 2020-03-19 23:36:00 1584632160000 1.13 6.75 16.49↑ 80.91 13.55 5.54 0.90 0.93 1.06 0.91
644 2020-03-19 23:22:00 1584631320000 1.13 6.75 16.48↑ 80.91 13.54 5.55 0.90 0.93 1.06 0.91
645 2020-03-19 23:19:00 1584631140000 1.13 6.75↑ 16.39↑ 80.88 13.54 5.58 0.90 0.93 1.06 0.91
646 2020-03-19 23:19:00 1584631140000 1.13 6.74 16.38↑ 80.86 13.56 5.58 0.90 0.93 1.06 0.91
647 2020-03-19 23:17:00 1584631020000 1.13 6.74 16.37↑ 80.86 13.56 5.58 0.90 0.93 1.06 0.91
648 2020-03-19 23:10:00 1584630600000 1.13 6.74↑ 16.29 80.84 13.55 5.61 0.90 0.93 1.05 0.91
649 2020-03-19 23:09:00 1584630540000 1.13 6.73 16.29↓ 80.82 13.57 5.61 0.90 0.93 1.05 0.91
650 2020-03-19 23:05:00 1584630300000 1.13 6.73 16.30↑ 80.83 13.57 5.60 0.90 0.93 1.05 0.91
651 2020-03-19 23:04:00 1584630240000 1.13 6.73 16.28↓ 80.82 13.57 5.61 0.90 0.93 1.05 0.91
652 2020-03-19 23:01:00 1584630060000 1.13 6.73 16.30↑ 80.83 13.57 5.60 0.90 0.93 1.05 0.91
653 2020-03-19 22:58:00 1584629880000 1.13 6.73 16.25↓ 80.81 13.57 5.62 0.90 0.93 1.05 0.91
654 2020-03-19 22:53:00 1584629580000 1.13 6.73↑ 16.26↑ 80.81 13.57 5.62 0.90 0.93 1.05 0.91
655 2020-03-19 22:51:00 1584629460000 1.13 6.71 16.14↑ 80.75 13.60 5.65 0.90 0.93 1.04 0.91
656 2020-03-19 22:41:00 1584628860000 1.13 6.71↓ 16.10↓ 80.74 13.60 5.67 0.90 0.93 1.04 0.91
657 2020-03-19 22:40:00 1584628800000 1.13 6.75 16.24↑ 80.84 13.53 5.63 0.90 0.93 1.05 0.91
658 2020-03-19 22:37:00 1584628620000 1.13 6.75↑ 16.23↓ 80.84 13.53 5.63 0.90 0.93 1.05 0.91
659 2020-03-19 22:28:00 1584628080000 1.13 6.74↑ 16.30 80.84 13.55 5.60 0.90 0.93 1.05 0.91
660 2020-03-19 22:23:00 1584627780000 1.13 6.73↓ 16.30↑ 80.83 13.57 5.60 0.90 0.93 1.05 0.91
661 2020-03-19 22:12:00 1584627120000 1.13 6.74↓ 16.23↓ 80.82 13.55 5.63 0.90 0.93 1.05 0.91
662 2020-03-19 21:58:00 1584626280000 1.13 6.75↓ 16.25 80.84 13.53 5.62 0.90 0.93 1.05 0.91
663 2020-03-19 21:30:00 1584624600000 1.13 6.76↑ 16.25 80.86 13.52 5.62 0.90 0.93 1.05 0.91
664 2020-03-19 21:20:00 1584624000000 1.13 6.75 16.25↓ 80.84 13.53 5.62 0.90 0.93 1.05 0.91
665 2020-03-19 21:06:00 1584623160000 1.13 6.75↑ 16.32↑ 80.86 13.54 5.60 0.90 0.93 1.05 0.91
666 2020-03-19 20:58:00 1584622680000 1.13 6.74↓ 16.30↓ 80.84 13.55 5.60 0.90 0.93 1.05 0.91
667 2020-03-19 20:58:00 1584622680000 1.13 6.75 16.31↑ 80.86 13.54 5.60 0.90 0.93 1.05 0.91
668 2020-03-19 20:24:00 1584620640000 1.13 6.75↑ 16.29↑ 80.86 13.54 5.61 0.90 0.93 1.05 0.91
669 2020-03-19 20:23:00 1584620580000 1.13 6.74 16.25↑ 80.83 13.55 5.62 0.90 0.93 1.05 0.91
670 2020-03-19 19:50:00 1584618600000 1.13 6.74↓ 16.24↓ 80.83 13.55 5.62 0.90 0.93 1.05 0.91
671 2020-03-19 19:41:00 1584618060000 1.13 6.76↓ 16.31↑ 80.88 13.52 5.60 0.90 0.93 1.05 0.91
672 2020-03-19 19:39:00 1584617940000 1.13 6.77↓ 16.30↑ 80.89 13.50 5.61 0.90 0.94 1.05 0.91
673 2020-03-19 19:38:00 1584617880000 1.13 6.78↓ 16.29 80.90 13.48 5.61 0.90 0.94 1.05 0.91
674 2020-03-19 19:36:00 1584617760000 1.13 6.79 16.29↑ 80.92 13.47 5.61 0.90 0.94 1.05 0.91
675 2020-03-19 19:29:00 1584617340000 1.13 6.79↓ 16.22 80.90 13.46 5.64 0.90 0.94 1.05 0.91
676 2020-03-19 19:18:00 1584616680000 1.13 6.80 16.22↓ 80.92 13.45 5.64 0.90 0.94 1.05 0.91
677 2020-03-19 19:17:00 1584616620000 1.13 6.80↓ 16.23↓ 80.92 13.45 5.63 0.90 0.94 1.05 0.91
678 2020-03-19 19:08:00 1584616080000 1.13 6.81 16.27↓ 80.95 13.43 5.62 0.90 0.94 1.05 0.91
679 2020-03-19 19:05:00 1584615900000 1.13 6.81 16.28↓ 80.95 13.43 5.62 0.90 0.94 1.05 0.91
680 2020-03-19 18:56:00 1584615360000 1.13↑ 6.81↑ 16.30↓ 80.95 13.43 5.61 0.90 0.94 1.05 0.91
681 2020-03-19 18:52:00 1584615120000 1.12 6.80 16.50↑ 81.13 13.36 5.51 0.89 0.94 1.06 0.91
682 2020-03-19 18:51:00 1584615060000 1.12 6.80↑ 16.48 81.12 13.36 5.51 0.89 0.94 1.06 0.91
683 2020-03-19 18:48:00 1584614880000 1.12 6.79 16.48↑ 81.11 13.38 5.51 0.89 0.94 1.06 0.91
684 2020-03-19 18:47:00 1584614820000 1.12 6.79 16.47↓ 81.11 13.38 5.52 0.89 0.94 1.06 0.91
685 2020-03-19 18:45:00 1584614700000 1.12 6.79 16.48↑ 81.11 13.38 5.51 0.89 0.94 1.06 0.91
686 2020-03-19 18:43:00 1584614580000 1.12 6.79 16.47↓ 81.11 13.38 5.52 0.89 0.94 1.06 0.91
687 2020-03-19 18:35:00 1584614100000 1.12↓ 6.79↑ 16.49↑ 81.11 13.38 5.51 0.89 0.94 1.06 0.91
688 2020-03-19 18:33:00 1584613980000 1.13 6.73 16.17↑ 80.79 13.56 5.65 0.90 0.93 1.04 0.91
689 2020-03-19 18:15:00 1584612900000 1.13 6.73↑ 16.14↑ 80.78 13.56 5.66 0.90 0.93 1.04 0.91
690 2020-03-19 18:15:00 1584612900000 1.13 6.72 16.12↑ 80.76 13.58 5.66 0.90 0.93 1.04 0.91
691 2020-03-19 17:52:00 1584611520000 1.13 6.72↓ 16.10↓ 80.75 13.58 5.67 0.90 0.93 1.04 0.91
692 2020-03-19 17:50:00 1584611400000 1.13 6.73↓ 16.13 80.78 13.56 5.66 0.90 0.93 1.04 0.91
693 2020-03-19 17:37:00 1584610620000 1.13 6.74 16.13↓ 80.79 13.55 5.66 0.90 0.93 1.04 0.91
694 2020-03-19 17:30:00 1584610200000 1.13 6.74 16.14↓ 80.80 13.55 5.66 0.90 0.93 1.04 0.91
695 2020-03-19 17:29:00 1584610140000 1.13 6.74 16.15↓ 80.80 13.55 5.65 0.90 0.93 1.04 0.91
696 2020-03-19 17:09:00 1584608940000 1.13 6.74↓ 16.17↓ 80.81 13.55 5.65 0.90 0.93 1.04 0.91
697 2020-03-19 17:09:00 1584608940000 1.13 6.75↑ 16.20↑ 80.83 13.53 5.64 0.90 0.93 1.04 0.91
698 2020-03-19 16:57:00 1584608220000 1.13 6.74 16.17↑ 80.81 13.55 5.65 0.90 0.93 1.04 0.91
699 2020-03-19 16:52:00 1584607920000 1.13 6.74 15.91↓ 80.73 13.54 5.73 0.90 0.93 1.03 0.91
700 2020-03-19 16:51:00 1584607860000 1.13 6.74 15.93↑ 80.74 13.54 5.73 0.90 0.93 1.03 0.91
701 2020-03-19 16:49:00 1584607740000 1.13 6.74↑ 15.92↑ 80.73 13.54 5.73 0.90 0.93 1.03 0.91
702 2020-03-19 16:39:00 1584607140000 1.13 6.66↓ 15.36↓ 80.44 13.65 5.92 0.90 0.92 0.99 0.91
703 2020-03-19 16:36:00 1584606960000 1.13 6.67 15.37↓ 80.45 13.63 5.92 0.90 0.92 0.99 0.91
704 2020-03-19 16:36:00 1584606960000 1.13 6.67 15.40↓ 80.46 13.63 5.90 0.90 0.92 0.99 0.91
705 2020-03-19 16:33:00 1584606780000 1.13 6.67 15.43↑ 80.47 13.63 5.89 0.90 0.92 0.99 0.91
706 2020-03-19 16:29:00 1584606540000 1.13 6.67 15.42↑ 80.47 13.63 5.90 0.90 0.92 0.99 0.91
707 2020-03-19 16:27:00 1584606420000 1.13 6.67 15.40↓ 80.46 13.63 5.90 0.90 0.92 0.99 0.91
708 2020-03-19 16:25:00 1584606300000 1.13 6.67 15.41↓ 80.47 13.63 5.90 0.90 0.92 0.99 0.91
709 2020-03-19 16:24:00 1584606240000 1.13 6.67 15.43↑ 80.47 13.63 5.89 0.90 0.92 0.99 0.91
710 2020-03-19 16:23:00 1584606180000 1.13 6.67 15.40↓ 80.46 13.63 5.90 0.90 0.92 0.99 0.91
711 2020-03-19 16:21:00 1584606060000 1.13 6.67↑ 15.42↑ 80.47 13.63 5.90 0.90 0.92 0.99 0.91
712 2020-03-19 16:20:00 1584606000000 1.13 6.64↑ 15.17↑ 80.34 13.67 5.98 0.90 0.92 0.98 0.91
713 2020-03-19 16:20:00 1584606000000 1.13 6.63 15.10↑ 80.30 13.69 6.01 0.90 0.92 0.97 0.91
714 2020-03-19 16:18:00 1584605880000 1.13↓ 6.63↑ 15.09↑ 80.30 13.69 6.01 0.90 0.92 0.97 0.91
715 2020-03-19 16:18:00 1584605880000 1.14 6.62↑ 15.05↑ 80.13 13.80 6.07 0.91 0.91 0.97 0.91
716 2020-03-19 16:17:00 1584605820000 1.14 6.57↑ 14.75↑ 79.95 13.87 6.18 0.91 0.91 0.95 0.91
717 2020-03-19 16:16:00 1584605760000 1.14 6.56↑ 14.68↑ 79.91 13.89 6.21 0.91 0.91 0.95 0.91
718 2020-03-19 16:14:00 1584605640000 1.14 6.54 14.63↑ 79.86 13.92 6.22 0.91 0.90 0.94 0.91
719 2020-03-19 16:13:00 1584605580000 1.14 6.54 14.62↑ 79.85 13.92 6.23 0.91 0.90 0.94 0.91
720 2020-03-19 16:12:00 1584605520000 1.14 6.54↑ 14.60↑ 79.85 13.92 6.23 0.91 0.90 0.94 0.91
721 2020-03-19 16:10:00 1584605400000 1.14 6.53 14.55↑ 79.81 13.93 6.25 0.91 0.90 0.94 0.91
722 2020-03-19 16:05:00 1584605100000 1.14 6.53↑ 14.53↑ 79.81 13.93 6.26 0.91 0.90 0.94 0.91
723 2020-03-19 16:04:00 1584605040000 1.14 6.52↑ 14.50↑ 79.78 13.95 6.27 0.91 0.90 0.93 0.91
724 2020-03-19 16:02:00 1584604920000 1.14 6.51 14.49↑ 79.76 13.97 6.27 0.91 0.90 0.93 0.91
725 2020-03-19 16:00:00 1584604800000 1.14 6.51↑ 14.47↑ 79.75 13.97 6.28 0.91 0.90 0.93 0.91
726 2020-03-19 15:57:00 1584604620000 1.14 6.45↑ 14.14↑ 79.53 14.06 6.41 0.91 0.89 0.91 0.91
727 2020-03-19 15:57:00 1584604620000 1.14 6.44 14.09↑ 79.50 14.07 6.43 0.91 0.89 0.91 0.91
728 2020-03-19 15:50:00 1584604200000 1.14 6.44↑ 14.08↑ 79.49 14.07 6.44 0.91 0.89 0.91 0.91
729 2020-03-19 15:48:00 1584604080000 1.14 6.43 14.06↓ 79.47 14.09 6.44 0.91 0.89 0.91 0.91
730 2020-03-19 15:48:00 1584604080000 1.14 6.43 14.08↓ 79.47 14.09 6.43 0.91 0.89 0.91 0.91
731 2020-03-19 15:46:00 1584603960000 1.14 6.43↑ 14.10↑ 79.48 14.09 6.43 0.91 0.89 0.91 0.91
732 2020-03-19 15:45:00 1584603900000 1.14↓ 6.42↑ 14.07↑ 79.45 14.11 6.44 0.91 0.89 0.91 0.91
733 2020-03-19 15:43:00 1584603780000 1.15 6.40 13.83↑ 79.19 14.23 6.58 0.92 0.88 0.89 0.91
734 2020-03-19 15:41:00 1584603660000 1.15 6.40↑ 13.81↑ 79.18 14.23 6.59 0.92 0.88 0.89 0.91
735 2020-03-19 15:40:00 1584603600000 1.15 6.39↑ 13.78↑ 79.15 14.24 6.61 0.92 0.88 0.89 0.91
736 2020-03-19 15:39:00 1584603540000 1.15 6.37↑ 13.71↑ 79.09 14.28 6.63 0.92 0.88 0.88 0.91
737 2020-03-19 15:37:00 1584603420000 1.15 6.34↑ 13.63↑ 79.00 14.33 6.67 0.92 0.88 0.88 0.91
738 2020-03-19 15:36:00 1584603360000 1.15 6.33↑ 13.60↑ 78.97 14.35 6.68 0.92 0.87 0.88 0.91
739 2020-03-19 15:35:00 1584603300000 1.15 6.31 13.51↑ 78.90 14.38 6.72 0.92 0.87 0.87 0.91
740 2020-03-19 15:34:00 1584603240000 1.15 6.31↑ 13.33↑ 78.83 14.37 6.80 0.92 0.87 0.86 0.91
741 2020-03-19 15:32:00 1584603120000 1.15 6.30↑ 13.32↑ 78.81 14.39 6.80 0.92 0.87 0.86 0.91
742 2020-03-19 15:31:00 1584603060000 1.15 6.29 13.31↑ 78.79 14.40 6.81 0.92 0.87 0.86 0.91
743 2020-03-19 15:26:00 1584602760000 1.15 6.29 13.29↑ 78.78 14.40 6.82 0.92 0.87 0.86 0.91
744 2020-03-19 15:17:00 1584602220000 1.15 6.29↑ 13.28↑ 78.78 14.40 6.82 0.92 0.87 0.86 0.91
745 2020-03-19 15:17:00 1584602220000 1.15 6.28 13.26↑ 78.75 14.42 6.83 0.92 0.87 0.85 0.91
746 2020-03-19 15:15:00 1584602100000 1.15 6.28↓ 13.25↑ 78.75 14.42 6.83 0.92 0.87 0.85 0.91
747 2020-03-19 15:14:00 1584602040000 1.15 6.29 13.24↑ 78.76 14.40 6.84 0.92 0.87 0.85 0.91
748 2020-03-19 15:12:00 1584601920000 1.15 6.29 13.23↑ 78.76 14.40 6.85 0.92 0.87 0.85 0.91
749 2020-03-19 15:04:00 1584601440000 1.15 6.29 13.22↓ 78.75 14.40 6.85 0.92 0.87 0.85 0.91
750 2020-03-19 14:59:00 1584601140000 1.15 6.29 13.27↓ 78.77 14.40 6.83 0.92 0.87 0.86 0.91
751 2020-03-19 14:45:00 1584600300000 1.15 6.29 13.32↓ 78.79 14.41 6.80 0.92 0.87 0.86 0.91
752 2020-03-19 14:21:00 1584598860000 1.15 6.29 13.33↑ 78.80 14.41 6.80 0.92 0.87 0.86 0.91
753 2020-03-19 14:07:00 1584598020000 1.15 6.29↑ 13.29↑ 78.78 14.40 6.82 0.92 0.87 0.86 0.91
754 2020-03-19 14:00:00 1584597600000 1.15 6.28↑ 13.27↑ 78.75 14.42 6.82 0.92 0.87 0.86 0.91
755 2020-03-19 13:41:00 1584596460000 1.15 6.27↓ 13.23↓ 78.72 14.44 6.84 0.92 0.87 0.85 0.91
756 2020-03-19 13:41:00 1584596460000 1.15 6.29 13.25↑ 78.76 14.40 6.84 0.92 0.87 0.85 0.91
757 2020-03-19 13:40:00 1584596400000 1.15 6.29 13.24↑ 78.76 14.40 6.84 0.92 0.87 0.85 0.91
758 2020-03-19 13:39:00 1584596340000 1.15 6.29 13.23↑ 78.76 14.40 6.85 0.92 0.87 0.85 0.91
759 2020-03-19 13:36:00 1584596160000 1.15 6.29 13.22↑ 78.75 14.40 6.85 0.92 0.87 0.85 0.91
760 2020-03-19 13:27:00 1584595620000 1.15 6.29↑ 13.21 78.75 14.40 6.86 0.92 0.87 0.85 0.91
761 2020-03-19 12:39:00 1584592740000 1.15 6.28↑ 13.21↑ 78.73 14.42 6.85 0.92 0.87 0.85 0.91
762 2020-03-19 12:39:00 1584592740000 1.15 6.26↓ 13.15 78.67 14.45 6.88 0.92 0.86 0.85 0.90
763 2020-03-19 12:21:00 1584591660000 1.15 6.27↓ 13.15 78.69 14.43 6.88 0.92 0.87 0.85 0.90
764 2020-03-19 12:18:00 1584591480000 1.15 6.28 13.15↓ 78.70 14.41 6.88 0.92 0.87 0.85 0.91
765 2020-03-19 12:12:00 1584591120000 1.15 6.28 13.16↓ 78.71 14.41 6.88 0.92 0.87 0.85 0.91
766 2020-03-19 12:08:00 1584590880000 1.15 6.28↓ 13.17↑ 78.71 14.41 6.87 0.92 0.87 0.85 0.91
767 2020-03-19 12:03:00 1584590580000 1.15 6.29 13.15↑ 78.72 14.39 6.88 0.92 0.87 0.85 0.91
768 2020-03-19 12:01:00 1584590460000 1.15 6.29 13.14↑ 78.72 14.39 6.89 0.92 0.87 0.85 0.91
769 2020-03-19 11:04:00 1584587040000 1.15 6.29↓ 13.13↓ 78.71 14.39 6.89 0.92 0.87 0.85 0.91
770 2020-03-19 11:04:00 1584587040000 1.15 6.30↓ 13.16↓ 78.74 14.37 6.88 0.92 0.87 0.85 0.91
771 2020-03-19 11:00:00 1584586800000 1.15 6.31 13.20↓ 78.78 14.36 6.86 0.92 0.87 0.85 0.91
772 2020-03-19 10:54:00 1584586440000 1.15 6.31↑ 13.23 78.79 14.36 6.85 0.92 0.87 0.85 0.91
773 2020-03-19 10:49:00 1584586140000 1.15 6.30↓ 13.23 78.77 14.38 6.85 0.92 0.87 0.85 0.91
774 2020-03-19 10:22:00 1584584520000 1.15 6.31 13.23↑ 78.79 14.36 6.85 0.92 0.87 0.85 0.91
775 2020-03-19 10:02:00 1584583320000 1.15 6.31↑ 13.22↑ 78.79 14.36 6.85 0.92 0.87 0.85 0.91
776 2020-03-19 09:31:00 1584581460000 1.15 6.30↓ 13.20↓ 78.76 14.38 6.86 0.92 0.87 0.85 0.91
777 2020-03-19 09:31:00 1584581460000 1.15↑ 6.37↓ 13.31↑ 78.93 14.25 6.82 0.92 0.88 0.86 0.91
778 2020-03-19 09:07:00 1584580020000 1.14 6.60↑ 13.26↓ 79.45 13.72 6.83 0.91 0.91 0.85 0.91
779 2020-03-19 08:59:00 1584579540000 1.14 6.57↓ 13.30↑ 79.41 13.78 6.81 0.91 0.91 0.86 0.91
780 2020-03-19 06:34:00 1584570840000 1.14 6.58 13.29↓ 79.43 13.76 6.81 0.91 0.91 0.86 0.91
781 2020-03-19 06:33:00 1584570780000 1.14 6.58 13.30↑ 79.43 13.76 6.81 0.91 0.91 0.86 0.91
782 2020-03-19 06:19:00 1584569940000 1.14 6.58 13.29↑ 79.43 13.76 6.81 0.91 0.91 0.86 0.91
783 2020-03-19 06:04:00 1584569040000 1.14 6.58 13.27↓ 79.42 13.76 6.82 0.91 0.91 0.86 0.91
784 2020-03-19 04:37:00 1584563820000 1.14 6.58↓ 13.28↓ 79.42 13.76 6.82 0.91 0.91 0.86 0.91
785 2020-03-19 03:54:00 1584561240000 1.14 6.59↓ 13.29↓ 79.44 13.74 6.81 0.91 0.91 0.86 0.91
786 2020-03-19 03:54:00 1584561240000 1.14 6.61↓ 13.33↓ 79.49 13.71 6.80 0.91 0.91 0.86 0.91
787 2020-03-19 01:51:00 1584553860000 1.14 6.63 13.36↑ 79.54 13.68 6.79 0.91 0.92 0.86 0.91
788 2020-03-19 00:50:00 1584550200000 1.14 6.63 13.35↑ 79.53 13.68 6.79 0.91 0.92 0.86 0.91
789 2020-03-19 00:47:00 1584550020000 1.14 6.63↑ 13.32↑ 79.52 13.67 6.81 0.91 0.92 0.86 0.91
790 2020-03-19 00:46:00 1584549960000 1.14 6.61↑ 13.28↓ 79.47 13.71 6.82 0.91 0.91 0.86 0.91
791 2020-03-19 00:42:00 1584549720000 1.14 6.60↑ 13.31↑ 79.47 13.73 6.81 0.91 0.91 0.86 0.91
792 2020-03-19 00:40:00 1584549600000 1.14 6.59 13.30↑ 79.45 13.74 6.81 0.91 0.91 0.86 0.91
793 2020-03-19 00:40:00 1584549600000 1.14 6.59 13.28↓ 79.44 13.74 6.82 0.91 0.91 0.86 0.91
794 2020-03-19 00:37:00 1584549420000 1.14 6.59↑ 13.31 79.45 13.74 6.80 0.91 0.91 0.86 0.91
795 2020-03-19 00:37:00 1584549420000 1.14 6.58↑ 13.31↑ 79.43 13.76 6.80 0.91 0.91 0.86 0.91
796 2020-03-19 00:35:00 1584549300000 1.14 6.56↑ 13.19↑ 79.35 13.79 6.86 0.91 0.91 0.85 0.90
797 2020-03-19 00:34:00 1584549240000 1.14 6.55↑ 13.04↑ 79.27 13.80 6.93 0.91 0.90 0.84 0.90
798 2020-03-19 00:01:00 1584547260000 1.14 6.54↑ 12.94↑ 79.21 13.81 6.98 0.91 0.90 0.83 0.90
799 2020-03-18 22:46:00 1584542760000 1.14 6.53 12.92↓ 79.19 13.82 6.99 0.91 0.90 0.83 0.90
800 2020-03-18 22:44:00 1584542640000 1.14 6.53 12.93↑ 79.19 13.83 6.98 0.91 0.90 0.83 0.90
801 2020-03-18 22:40:00 1584542400000 1.14 6.53 12.92↓ 79.19 13.82 6.99 0.91 0.90 0.83 0.90
802 2020-03-18 22:12:00 1584540720000 1.14 6.53↓ 12.93↓ 79.19 13.83 6.98 0.91 0.90 0.83 0.90
803 2020-03-18 21:59:00 1584539940000 1.14 6.55↓ 12.95↓ 79.23 13.79 6.98 0.91 0.90 0.83 0.90
804 2020-03-18 21:53:00 1584539580000 1.14 6.57 12.96↓ 79.27 13.75 6.97 0.91 0.91 0.84 0.90
805 2020-03-18 21:52:00 1584539520000 1.14 6.57 12.97↓ 79.28 13.76 6.97 0.91 0.91 0.84 0.90
806 2020-03-18 21:50:00 1584539400000 1.14 6.57↓ 12.99 79.28 13.76 6.96 0.91 0.91 0.84 0.90
807 2020-03-18 21:21:00 1584537660000 1.14 6.58↓ 12.99↓ 79.30 13.74 6.96 0.91 0.91 0.84 0.90
808 2020-03-18 21:15:00 1584537300000 1.14 6.60 13.00↓ 79.34 13.70 6.96 0.91 0.91 0.84 0.90
809 2020-03-18 21:08:00 1584536880000 1.14 6.60↓ 13.02↓ 79.35 13.71 6.95 0.91 0.91 0.84 0.90
810 2020-03-18 21:03:00 1584536580000 1.14 6.62↑ 13.04↑ 79.39 13.67 6.94 0.91 0.91 0.84 0.91
811 2020-03-18 21:02:00 1584536520000 1.14 6.60 13.02↑ 79.35 13.71 6.95 0.91 0.91 0.84 0.90
812 2020-03-18 21:02:00 1584536520000 1.14 6.60↓ 12.99↓ 79.33 13.70 6.96 0.91 0.91 0.84 0.90
813 2020-03-18 20:59:00 1584536340000 1.14↑ 6.67↓ 13.15↓ 79.52 13.59 6.89 0.91 0.92 0.85 0.91
814 2020-03-18 20:37:00 1584535020000 1.13 6.71↓ 13.29↓ 79.78 13.44 6.78 0.90 0.93 0.86 0.90
815 2020-03-18 10:52:00 1584499920000 1.13 6.72 13.33↑ 79.81 13.42 6.77 0.90 0.93 0.86 0.90
816 2020-03-18 10:52:00 1584499920000 1.13 6.72↓ 13.27↓ 79.79 13.42 6.79 0.90 0.93 0.86 0.90
817 2020-03-18 07:46:00 1584488760000 1.13 6.73↑ 13.28 79.81 13.40 6.79 0.90 0.93 0.86 0.90
818 2020-03-18 06:50:00 1584485400000 1.13 6.72↓ 13.28 79.79 13.42 6.79 0.90 0.93 0.86 0.90
819 2020-03-18 06:26:00 1584483960000 1.13 6.73↑ 13.28 79.81 13.40 6.79 0.90 0.93 0.86 0.90
820 2020-03-18 06:11:00 1584483060000 1.13 6.71 13.28↓ 79.78 13.43 6.79 0.90 0.93 0.86 0.90
821 2020-03-18 06:01:00 1584482460000 1.13 6.71↓ 13.29 79.78 13.44 6.78 0.90 0.93 0.86 0.90
822 2020-03-18 05:57:00 1584482220000 1.13 6.72↑ 13.29↓ 79.80 13.42 6.78 0.90 0.93 0.86 0.90
823 2020-03-18 04:28:00 1584476880000 1.13 6.71 13.30↑ 79.79 13.44 6.78 0.90 0.93 0.86 0.90
824 2020-03-18 03:00:00 1584471600000 1.13 6.71↑ 13.29↑ 79.78 13.44 6.78 0.90 0.93 0.86 0.90
825 2020-03-18 02:02:00 1584468120000 1.13 6.70↑ 13.28↓ 79.76 13.45 6.79 0.90 0.93 0.86 0.90
826 2020-03-18 02:02:00 1584468120000 1.13 6.68 13.31↓ 79.74 13.49 6.77 0.90 0.92 0.86 0.90
827 2020-03-18 01:50:00 1584467400000 1.13 6.68 13.32↓ 79.75 13.49 6.77 0.90 0.92 0.86 0.90
828 2020-03-18 01:48:00 1584467280000 1.13 6.68 13.34↓ 79.75 13.49 6.76 0.90 0.92 0.86 0.90
829 2020-03-18 01:44:00 1584467040000 1.13 6.68 13.36↓ 79.76 13.49 6.75 0.90 0.92 0.86 0.90
830 2020-03-18 01:28:00 1584466080000 1.13 6.68↓ 13.37↓ 79.77 13.49 6.74 0.90 0.92 0.86 0.90
831 2020-03-18 00:40:00 1584463200000 1.13 6.70 13.38↑ 79.80 13.46 6.74 0.90 0.93 0.86 0.90
832 2020-03-18 00:40:00 1584463200000 1.13 6.70↓ 13.35↑ 79.79 13.46 6.75 0.90 0.93 0.86 0.90
833 2020-03-17 23:46:00 1584459960000 1.13 6.73↓ 13.31 79.82 13.40 6.78 0.90 0.93 0.86 0.90
834 2020-03-17 23:39:00 1584459540000 1.13 6.74↑ 13.31 79.84 13.39 6.78 0.90 0.93 0.86 0.90
835 2020-03-17 23:36:00 1584459360000 1.13 6.73↓ 13.31↑ 79.82 13.40 6.78 0.90 0.93 0.86 0.90
836 2020-03-17 23:29:00 1584458940000 1.13 6.74↓ 13.29↑ 79.83 13.38 6.79 0.90 0.93 0.86 0.90
837 2020-03-17 23:27:00 1584458820000 1.13 6.75↓ 13.28↓ 79.84 13.37 6.79 0.90 0.93 0.86 0.90
838 2020-03-17 23:22:00 1584458520000 1.13 6.76↓ 13.29↑ 79.86 13.35 6.79 0.90 0.93 0.86 0.90
839 2020-03-17 23:03:00 1584457380000 1.13 6.77 13.25↑ 79.86 13.33 6.81 0.90 0.94 0.85 0.90
840 2020-03-17 21:41:00 1584452460000 1.13 6.77 13.23↑ 79.85 13.33 6.82 0.90 0.94 0.85 0.90
841 2020-03-17 21:33:00 1584451980000 1.13 6.77 13.18↓ 79.83 13.32 6.84 0.90 0.94 0.85 0.90
842 2020-03-17 21:02:00 1584450120000 1.13 6.77 13.19↓ 79.83 13.33 6.84 0.90 0.94 0.85 0.90
843 2020-03-17 20:58:00 1584449880000 1.13 6.77↑ 13.20↑ 79.84 13.33 6.83 0.90 0.94 0.85 0.90
844 2020-03-17 20:57:00 1584449820000 1.13 6.76 13.16↑ 79.81 13.34 6.85 0.90 0.93 0.85 0.90
845 2020-03-17 20:36:00 1584448560000 1.13 6.76↓ 13.15↓ 79.80 13.34 6.86 0.90 0.93 0.85 0.90
846 2020-03-17 20:34:00 1584448440000 1.13 6.77↓ 13.17↓ 79.83 13.32 6.85 0.90 0.94 0.85 0.90
847 2020-03-17 20:19:00 1584447540000 1.13 6.78 13.19↓ 79.85 13.31 6.84 0.90 0.94 0.85 0.90
848 2020-03-17 20:07:00 1584446820000 1.13 6.78 13.20↑ 79.85 13.31 6.84 0.90 0.94 0.85 0.90
849 2020-03-17 20:01:00 1584446460000 1.13 6.78 13.19↓ 79.85 13.31 6.84 0.90 0.94 0.85 0.90
850 2020-03-17 19:44:00 1584445440000 1.13 6.78↑ 13.20↑ 79.85 13.31 6.84 0.90 0.94 0.85 0.90
851 2020-03-17 19:35:00 1584444900000 1.13 6.77 13.19↑ 79.83 13.33 6.84 0.90 0.94 0.85 0.90
852 2020-03-17 19:32:00 1584444720000 1.13 6.77 13.17↑ 79.83 13.32 6.85 0.90 0.94 0.85 0.90
853 2020-03-17 17:51:00 1584438660000 1.13 6.77 13.13↓ 79.81 13.32 6.87 0.90 0.94 0.85 0.90
854 2020-03-17 17:51:00 1584438660000 1.13 6.77 13.48↓ 79.95 13.35 6.70 0.90 0.94 0.87 0.90
855 2020-03-17 17:14:00 1584436440000 1.13 6.77↓ 13.52↓ 79.97 13.35 6.68 0.90 0.94 0.87 0.90
856 2020-03-17 16:51:00 1584435060000 1.13 6.78↓ 13.54↓ 79.99 13.33 6.68 0.90 0.94 0.87 0.90
857 2020-03-17 16:39:00 1584434340000 1.13 6.80↓ 13.62↓ 80.05 13.30 6.64 0.90 0.94 0.88 0.90
858 2020-03-17 16:39:00 1584434340000 1.13 6.81 13.63↑ 80.07 13.29 6.64 0.90 0.94 0.88 0.90
859 2020-03-17 16:20:00 1584433200000 1.13 6.81↑ 13.60↑ 80.06 13.29 6.65 0.90 0.94 0.88 0.90
860 2020-03-17 16:20:00 1584433200000 1.13 6.80↓ 13.50↑ 80.01 13.30 6.70 0.90 0.94 0.87 0.90
861 2020-03-17 15:57:00 1584431820000 1.13 6.82↓ 13.49↑ 80.03 13.26 6.70 0.90 0.94 0.87 0.90
862 2020-03-17 15:11:00 1584429060000 1.13 6.85↑ 13.44↑ 80.06 13.21 6.73 0.90 0.95 0.87 0.90
863 2020-03-17 15:09:00 1584428940000 1.13 6.84↑ 13.40↑ 80.03 13.22 6.75 0.90 0.94 0.86 0.90
864 2020-03-17 15:07:00 1584428820000 1.13 6.83 13.39↑ 80.01 13.24 6.75 0.90 0.94 0.86 0.90
865 2020-03-17 15:01:00 1584428460000 1.13 6.83 13.37↑ 80.00 13.24 6.76 0.90 0.94 0.86 0.90
866 2020-03-17 14:50:00 1584427800000 1.13 6.83↓ 13.36↑ 80.00 13.24 6.77 0.90 0.94 0.86 0.90
867 2020-03-17 14:48:00 1584427680000 1.13 6.89↓ 13.30↑ 80.07 13.13 6.80 0.90 0.95 0.86 0.90
868 2020-03-17 14:19:00 1584425940000 1.13 6.91↓ 13.25 80.08 13.09 6.83 0.90 0.95 0.85 0.90
869 2020-03-17 14:17:00 1584425820000 1.13 6.92↓ 13.25↑ 80.09 13.08 6.83 0.90 0.96 0.85 0.91
870 2020-03-17 12:50:00 1584420600000 1.13↓ 6.93 13.23↓ 80.10 13.06 6.84 0.90 0.96 0.85 0.91
871 2020-03-17 11:20:00 1584415200000 1.14 6.93 13.31↓ 79.99 13.16 6.85 0.91 0.96 0.86 0.91
872 2020-03-17 10:35:00 1584412500000 1.14 6.93↓ 13.34↓ 80.00 13.16 6.84 0.91 0.96 0.86 0.91
873 2020-03-17 07:18:00 1584400680000 1.14 6.96 13.46↓ 80.10 13.12 6.78 0.91 0.96 0.87 0.91
874 2020-03-17 07:18:00 1584400680000 1.14 6.96 13.94↑ 80.28 13.15 6.57 0.91 0.96 0.90 0.92
875 2020-03-17 06:49:00 1584398940000 1.14 6.96↑ 13.88↑ 80.26 13.15 6.59 0.91 0.96 0.89 0.91
876 2020-03-17 05:27:00 1584394020000 1.14↓ 6.91↓ 13.85↑ 80.17 13.23 6.60 0.91 0.95 0.89 0.91
877 2020-03-17 05:24:00 1584393840000 1.15 7.12 12.92↓ 79.97 12.92 7.12 0.92 0.98 0.83 0.92
878 2020-03-17 04:59:00 1584392340000 1.15 7.12↓ 12.95↑ 79.98 12.92 7.10 0.92 0.98 0.83 0.92
879 2020-03-17 04:43:00 1584391380000 1.15↓ 7.13↓ 12.94↑ 79.99 12.90 7.11 0.92 0.98 0.83 0.92
880 2020-03-17 04:40:00 1584391200000 1.16 7.21↓ 12.50↑ 79.76 12.83 7.40 0.92 1.00 0.81 0.93
881 2020-03-17 04:32:00 1584390720000 1.16↑ 7.28↑ 12.11↑ 79.67 12.70 7.63 0.92 1.01 0.78 0.92
882 2020-03-16 23:26:00 1584372360000 1.15↓ 7.23↓ 12.05↓ 79.71 12.68 7.61 0.92 1.00 0.78 0.92
883 2020-03-16 22:42:00 1584369720000 1.16↓ 7.30↓ 12.25↓ 79.77 12.68 7.55 0.92 1.01 0.79 0.93
884 2020-03-16 21:15:00 1584364500000 1.17↓ 7.40↓ 12.33↓ 79.81 12.62 7.57 0.93 1.02 0.79 0.93
885 2020-03-16 19:08:00 1584356880000 1.18 7.60 12.50 80.02 12.42 7.55 0.94 1.05 0.81 0.94