平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2020-04-19 19:28:00 |
1587295680000 |
2.07 |
3.45 |
2.98↑ |
43.58 |
26.15 |
30.27 |
0.93 |
0.89 |
0.87 |
0.90 |
2 |
2020-04-19 19:23:00 |
1587295380000 |
2.07 |
3.45↓ |
2.97 |
43.54 |
26.12 |
30.34 |
0.93 |
0.89 |
0.87 |
0.90 |
3 |
2020-04-19 19:20:00 |
1587295200000 |
2.07↑ |
3.46 |
2.97↓ |
43.57 |
26.07 |
30.37 |
0.93 |
0.90 |
0.87 |
0.90 |
4 |
2020-04-19 19:19:00 |
1587295140000 |
2.06 |
3.46↓ |
2.98 |
43.73 |
26.04 |
30.23 |
0.92 |
0.90 |
0.87 |
0.90 |
5 |
2020-04-19 19:16:00 |
1587294960000 |
2.06 |
3.47↓ |
2.98 |
43.76 |
25.98 |
30.25 |
0.92 |
0.90 |
0.87 |
0.90 |
6 |
2020-04-19 19:12:00 |
1587294720000 |
2.06 |
3.48 |
2.98↑ |
43.80 |
25.93 |
30.28 |
0.92 |
0.90 |
0.87 |
0.90 |
7 |
2020-04-19 19:10:00 |
1587294600000 |
2.06 |
3.48↓ |
2.97↓ |
43.75 |
25.90 |
30.35 |
0.92 |
0.90 |
0.87 |
0.90 |
8 |
2020-04-19 19:08:00 |
1587294480000 |
2.06↑ |
3.49 |
2.98 |
43.83 |
25.87 |
30.30 |
0.92 |
0.90 |
0.87 |
0.90 |
9 |
2020-04-19 19:07:00 |
1587294420000 |
2.05 |
3.49 |
2.98↓ |
43.95 |
25.82 |
30.23 |
0.92 |
0.90 |
0.87 |
0.90 |
10 |
2020-04-19 19:06:00 |
1587294360000 |
2.05 |
3.49↓ |
2.99 |
43.99 |
25.84 |
30.16 |
0.92 |
0.90 |
0.88 |
0.90 |
11 |
2020-04-19 19:02:00 |
1587294120000 |
2.05↑ |
3.50 |
2.99↓ |
44.03 |
25.79 |
30.19 |
0.92 |
0.91 |
0.88 |
0.90 |
12 |
2020-04-19 18:59:00 |
1587293940000 |
2.03 |
3.50 |
3.02↓ |
44.40 |
25.75 |
29.85 |
0.91 |
0.91 |
0.89 |
0.90 |
13 |
2020-04-19 18:58:00 |
1587293880000 |
2.03 |
3.50 |
3.03↓ |
44.45 |
25.78 |
29.78 |
0.91 |
0.91 |
0.89 |
0.90 |
14 |
2020-04-19 18:57:00 |
1587293820000 |
2.03↑ |
3.50↓ |
3.04↓ |
44.49 |
25.80 |
29.71 |
0.91 |
0.91 |
0.89 |
0.90 |
15 |
2020-04-19 18:56:00 |
1587293760000 |
2.01↑ |
3.51 |
3.06↓ |
44.85 |
25.68 |
29.46 |
0.90 |
0.91 |
0.90 |
0.90 |
16 |
2020-04-19 18:52:00 |
1587293520000 |
1.98↓ |
3.51 |
3.14↑ |
45.56 |
25.70 |
28.73 |
0.89 |
0.91 |
0.92 |
0.90 |
17 |
2020-04-19 18:50:00 |
1587293400000 |
1.99 |
3.51↑ |
3.13 |
45.40 |
25.74 |
28.86 |
0.89 |
0.91 |
0.92 |
0.90 |
18 |
2020-04-19 18:48:00 |
1587293280000 |
1.99↑ |
3.50↓ |
3.13↓ |
45.36 |
25.79 |
28.84 |
0.89 |
0.91 |
0.92 |
0.90 |
19 |
2020-04-19 18:47:00 |
1587293220000 |
1.98 |
3.51 |
3.14↓ |
45.56 |
25.70 |
28.73 |
0.89 |
0.91 |
0.92 |
0.90 |
20 |
2020-04-19 18:46:00 |
1587293160000 |
1.98↑ |
3.51 |
3.15↓ |
45.61 |
25.73 |
28.67 |
0.89 |
0.91 |
0.92 |
0.90 |
21 |
2020-04-19 18:42:00 |
1587292920000 |
1.97 |
3.51 |
3.17↓ |
45.81 |
25.71 |
28.47 |
0.88 |
0.91 |
0.93 |
0.90 |
22 |
2020-04-19 18:41:00 |
1587292860000 |
1.97↑ |
3.51↓ |
3.18↓ |
45.86 |
25.74 |
28.41 |
0.88 |
0.91 |
0.93 |
0.90 |
23 |
2020-04-19 18:39:00 |
1587292740000 |
1.96↑ |
3.52 |
3.20↓ |
46.10 |
25.67 |
28.23 |
0.88 |
0.91 |
0.94 |
0.90 |
24 |
2020-04-19 18:38:00 |
1587292680000 |
1.95 |
3.52 |
3.21↓ |
46.27 |
25.63 |
28.11 |
0.87 |
0.91 |
0.94 |
0.90 |
25 |
2020-04-19 18:36:00 |
1587292560000 |
1.95↑ |
3.52 |
3.22↓ |
46.31 |
25.65 |
28.04 |
0.87 |
0.91 |
0.94 |
0.90 |
26 |
2020-04-19 18:34:00 |
1587292440000 |
1.94 |
3.52↓ |
3.24 |
46.51 |
25.64 |
27.85 |
0.87 |
0.91 |
0.95 |
0.90 |
27 |
2020-04-19 18:32:00 |
1587292320000 |
1.94 |
3.53 |
3.24↓ |
46.55 |
25.58 |
27.87 |
0.87 |
0.91 |
0.95 |
0.90 |
28 |
2020-04-19 18:31:00 |
1587292260000 |
1.94 |
3.53 |
3.25↑ |
46.59 |
25.60 |
27.81 |
0.87 |
0.91 |
0.95 |
0.90 |
29 |
2020-04-19 18:30:00 |
1587292200000 |
1.94↑ |
3.53↓ |
3.24↓ |
46.55 |
25.58 |
27.87 |
0.87 |
0.91 |
0.95 |
0.90 |
30 |
2020-04-19 18:27:00 |
1587292020000 |
1.93↑ |
3.54↓ |
3.25↓ |
46.75 |
25.49 |
27.76 |
0.86 |
0.92 |
0.95 |
0.90 |
31 |
2020-04-19 18:25:00 |
1587291900000 |
1.92↑ |
3.55 |
3.28↓ |
47.03 |
25.44 |
27.53 |
0.86 |
0.92 |
0.96 |
0.90 |
32 |
2020-04-19 18:24:00 |
1587291840000 |
1.91 |
3.55↓ |
3.29↓ |
47.20 |
25.40 |
27.40 |
0.85 |
0.92 |
0.97 |
0.90 |
33 |
2020-04-19 18:23:00 |
1587291780000 |
1.91 |
3.56 |
3.30↓ |
47.27 |
25.36 |
27.36 |
0.85 |
0.92 |
0.97 |
0.90 |
34 |
2020-04-19 18:21:00 |
1587291660000 |
1.91 |
3.56↑ |
3.31 |
47.31 |
25.38 |
27.30 |
0.85 |
0.92 |
0.97 |
0.90 |
35 |
2020-04-19 18:17:00 |
1587291420000 |
1.91 |
3.55 |
3.31↓ |
47.28 |
25.44 |
27.28 |
0.85 |
0.92 |
0.97 |
0.90 |
36 |
2020-04-19 18:16:00 |
1587291360000 |
1.91↑ |
3.55↓ |
3.32↓ |
47.32 |
25.46 |
27.22 |
0.85 |
0.92 |
0.97 |
0.90 |
37 |
2020-04-19 18:15:00 |
1587291300000 |
1.90↑ |
3.56 |
3.33↓ |
47.52 |
25.36 |
27.11 |
0.85 |
0.92 |
0.98 |
0.90 |
38 |
2020-04-19 18:12:00 |
1587291120000 |
1.89↓ |
3.56↓ |
3.34↑ |
47.69 |
25.32 |
26.99 |
0.85 |
0.92 |
0.98 |
0.90 |
39 |
2020-04-19 18:11:00 |
1587291060000 |
1.90 |
3.57 |
3.33↑ |
47.56 |
25.31 |
27.13 |
0.85 |
0.92 |
0.98 |
0.90 |
40 |
2020-04-19 18:10:00 |
1587291000000 |
1.90 |
3.57 |
3.32↑ |
47.52 |
25.29 |
27.19 |
0.85 |
0.92 |
0.97 |
0.90 |
41 |
2020-04-19 18:09:00 |
1587290940000 |
1.90↓ |
3.57↑ |
3.31↑ |
47.48 |
25.27 |
27.25 |
0.85 |
0.92 |
0.97 |
0.90 |
42 |
2020-04-19 18:08:00 |
1587290880000 |
1.91 |
3.56↓ |
3.29 |
47.24 |
25.34 |
27.42 |
0.85 |
0.92 |
0.97 |
0.90 |
43 |
2020-04-19 18:06:00 |
1587290760000 |
1.91 |
3.57↑ |
3.29↑ |
47.27 |
25.29 |
27.44 |
0.85 |
0.92 |
0.97 |
0.90 |
44 |
2020-04-19 18:05:00 |
1587290700000 |
1.91↓ |
3.56 |
3.28↑ |
47.20 |
25.32 |
27.48 |
0.85 |
0.92 |
0.96 |
0.90 |
45 |
2020-04-19 18:03:00 |
1587290580000 |
1.92 |
3.56 |
3.27↑ |
47.03 |
25.36 |
27.61 |
0.86 |
0.92 |
0.96 |
0.90 |
46 |
2020-04-19 18:00:00 |
1587290400000 |
1.92 |
3.56 |
3.26↓ |
46.99 |
25.34 |
27.67 |
0.86 |
0.92 |
0.96 |
0.90 |
47 |
2020-04-19 17:57:00 |
1587290220000 |
1.92 |
3.56 |
3.27↑ |
47.03 |
25.36 |
27.61 |
0.86 |
0.92 |
0.96 |
0.90 |
48 |
2020-04-19 17:54:00 |
1587290040000 |
1.92 |
3.56 |
3.26↓ |
46.99 |
25.34 |
27.67 |
0.86 |
0.92 |
0.96 |
0.90 |
49 |
2020-04-19 17:53:00 |
1587289980000 |
1.92 |
3.56↑ |
3.27↑ |
47.03 |
25.36 |
27.61 |
0.86 |
0.92 |
0.96 |
0.90 |
50 |
2020-04-19 17:53:00 |
1587289980000 |
1.92 |
3.55 |
3.26↑ |
46.95 |
25.39 |
27.65 |
0.86 |
0.92 |
0.96 |
0.90 |
51 |
2020-04-19 17:49:00 |
1587289740000 |
1.92 |
3.55 |
3.25↓ |
46.91 |
25.37 |
27.71 |
0.86 |
0.92 |
0.95 |
0.90 |
52 |
2020-04-19 17:46:00 |
1587289560000 |
1.92 |
3.55↓ |
3.26 |
46.95 |
25.39 |
27.65 |
0.86 |
0.92 |
0.96 |
0.90 |
53 |
2020-04-19 17:45:00 |
1587289500000 |
1.92 |
3.56 |
3.26↓ |
46.99 |
25.34 |
27.67 |
0.86 |
0.92 |
0.96 |
0.90 |
54 |
2020-04-19 17:45:00 |
1587289500000 |
1.92↓ |
3.56 |
3.27↑ |
47.03 |
25.36 |
27.61 |
0.86 |
0.92 |
0.96 |
0.90 |
55 |
2020-04-19 17:43:00 |
1587289380000 |
1.93↑ |
3.56 |
3.25↓ |
46.82 |
25.38 |
27.80 |
0.86 |
0.92 |
0.95 |
0.90 |
56 |
2020-04-19 17:36:00 |
1587288960000 |
1.92 |
3.56 |
3.26↓ |
46.99 |
25.34 |
27.67 |
0.86 |
0.92 |
0.96 |
0.90 |
57 |
2020-04-19 17:30:00 |
1587288600000 |
1.92 |
3.56 |
3.27↓ |
47.03 |
25.36 |
27.61 |
0.86 |
0.92 |
0.96 |
0.90 |
58 |
2020-04-19 17:29:00 |
1587288540000 |
1.92 |
3.56 |
3.28↑ |
47.07 |
25.38 |
27.55 |
0.86 |
0.92 |
0.96 |
0.90 |
59 |
2020-04-19 17:28:00 |
1587288480000 |
1.92↑ |
3.56 |
3.27↓ |
47.03 |
25.36 |
27.61 |
0.86 |
0.92 |
0.96 |
0.90 |
60 |
2020-04-19 17:26:00 |
1587288360000 |
1.91↑ |
3.56↓ |
3.29↓ |
47.24 |
25.34 |
27.42 |
0.85 |
0.92 |
0.97 |
0.90 |
61 |
2020-04-19 17:24:00 |
1587288240000 |
1.90 |
3.57 |
3.31↓ |
47.48 |
25.27 |
27.25 |
0.85 |
0.92 |
0.97 |
0.90 |
62 |
2020-04-19 17:23:00 |
1587288180000 |
1.90 |
3.57 |
3.32↓ |
47.52 |
25.29 |
27.19 |
0.85 |
0.92 |
0.97 |
0.90 |
63 |
2020-04-19 17:22:00 |
1587288120000 |
1.90↑ |
3.57 |
3.33↓ |
47.56 |
25.31 |
27.13 |
0.85 |
0.92 |
0.98 |
0.90 |
64 |
2020-04-19 17:21:00 |
1587288060000 |
1.89 |
3.57 |
3.34↑ |
47.73 |
25.27 |
27.01 |
0.85 |
0.92 |
0.98 |
0.90 |
65 |
2020-04-19 17:20:00 |
1587288000000 |
1.89 |
3.57 |
3.33↓ |
47.69 |
25.25 |
27.07 |
0.85 |
0.92 |
0.98 |
0.90 |
66 |
2020-04-19 17:18:00 |
1587287880000 |
1.89 |
3.57 |
3.34↓ |
47.73 |
25.27 |
27.01 |
0.85 |
0.92 |
0.98 |
0.90 |
67 |
2020-04-19 17:16:00 |
1587287760000 |
1.89 |
3.57 |
3.35↑ |
47.76 |
25.29 |
26.95 |
0.85 |
0.92 |
0.98 |
0.90 |
68 |
2020-04-19 17:13:00 |
1587287580000 |
1.89↓ |
3.57 |
3.34↑ |
47.73 |
25.27 |
27.01 |
0.85 |
0.92 |
0.98 |
0.90 |
69 |
2020-04-19 17:00:00 |
1587286800000 |
1.90 |
3.57↑ |
3.33↑ |
47.56 |
25.31 |
27.13 |
0.85 |
0.92 |
0.98 |
0.90 |
70 |
2020-04-19 16:53:00 |
1587286380000 |
1.90 |
3.56 |
3.32↓ |
47.48 |
25.34 |
27.17 |
0.85 |
0.92 |
0.97 |
0.90 |
71 |
2020-04-19 16:50:00 |
1587286200000 |
1.90 |
3.56 |
3.33↑ |
47.52 |
25.36 |
27.11 |
0.85 |
0.92 |
0.98 |
0.90 |
72 |
2020-04-19 16:46:00 |
1587285960000 |
1.90 |
3.56 |
3.32↓ |
47.48 |
25.34 |
27.17 |
0.85 |
0.92 |
0.97 |
0.90 |
73 |
2020-04-19 16:43:00 |
1587285780000 |
1.90 |
3.56 |
3.33↑ |
47.52 |
25.36 |
27.11 |
0.85 |
0.92 |
0.98 |
0.90 |
74 |
2020-04-19 16:41:00 |
1587285660000 |
1.90 |
3.56↑ |
3.32↑ |
47.48 |
25.34 |
27.17 |
0.85 |
0.92 |
0.97 |
0.90 |
75 |
2020-04-19 16:38:00 |
1587285480000 |
1.90↓ |
3.55 |
3.31 |
47.41 |
25.37 |
27.21 |
0.85 |
0.92 |
0.97 |
0.90 |
76 |
2020-04-19 16:34:00 |
1587285240000 |
1.91 |
3.55↑ |
3.31↑ |
47.28 |
25.44 |
27.28 |
0.85 |
0.92 |
0.97 |
0.90 |
77 |
2020-04-19 16:32:00 |
1587285120000 |
1.91 |
3.54↓ |
3.30 |
47.21 |
25.47 |
27.32 |
0.85 |
0.92 |
0.97 |
0.90 |
78 |
2020-04-19 16:31:00 |
1587285060000 |
1.91 |
3.55 |
3.30↓ |
47.24 |
25.42 |
27.34 |
0.85 |
0.92 |
0.97 |
0.90 |
79 |
2020-04-19 16:28:00 |
1587284880000 |
1.91 |
3.55 |
3.31↑ |
47.28 |
25.44 |
27.28 |
0.85 |
0.92 |
0.97 |
0.90 |
80 |
2020-04-19 16:14:00 |
1587284040000 |
1.91 |
3.55 |
3.30↓ |
47.24 |
25.42 |
27.34 |
0.85 |
0.92 |
0.97 |
0.90 |
81 |
2020-04-19 16:09:00 |
1587283740000 |
1.91 |
3.55↑ |
3.31 |
47.28 |
25.44 |
27.28 |
0.85 |
0.92 |
0.97 |
0.90 |
82 |
2020-04-19 16:02:00 |
1587283320000 |
1.91 |
3.54 |
3.31↑ |
47.25 |
25.49 |
27.26 |
0.85 |
0.92 |
0.97 |
0.90 |
83 |
2020-04-19 15:59:00 |
1587283140000 |
1.91 |
3.54 |
3.30↓ |
47.21 |
25.47 |
27.32 |
0.85 |
0.92 |
0.97 |
0.90 |
84 |
2020-04-19 15:46:00 |
1587282360000 |
1.91 |
3.54 |
3.31↑ |
47.25 |
25.49 |
27.26 |
0.85 |
0.92 |
0.97 |
0.90 |
85 |
2020-04-19 15:44:00 |
1587282240000 |
1.91↓ |
3.54↑ |
3.30 |
47.21 |
25.47 |
27.32 |
0.85 |
0.92 |
0.97 |
0.90 |
86 |
2020-04-19 15:42:00 |
1587282120000 |
1.92 |
3.53 |
3.30↑ |
47.04 |
25.59 |
27.37 |
0.86 |
0.91 |
0.97 |
0.90 |
87 |
2020-04-19 15:24:00 |
1587281040000 |
1.92 |
3.53 |
3.29↓ |
47.00 |
25.57 |
27.43 |
0.86 |
0.91 |
0.97 |
0.90 |
88 |
2020-04-19 15:22:00 |
1587280920000 |
1.92 |
3.53 |
3.30↑ |
47.04 |
25.59 |
27.37 |
0.86 |
0.91 |
0.97 |
0.90 |
89 |
2020-04-19 15:17:00 |
1587280620000 |
1.92 |
3.53 |
3.29↓ |
47.00 |
25.57 |
27.43 |
0.86 |
0.91 |
0.97 |
0.90 |
90 |
2020-04-19 15:14:00 |
1587280440000 |
1.92↑ |
3.53↓ |
3.30↓ |
47.04 |
25.59 |
27.37 |
0.86 |
0.91 |
0.97 |
0.90 |
91 |
2020-04-19 15:12:00 |
1587280320000 |
1.90 |
3.54 |
3.33↓ |
47.45 |
25.47 |
27.08 |
0.85 |
0.92 |
0.98 |
0.90 |
92 |
2020-04-19 15:11:00 |
1587280260000 |
1.90 |
3.54 |
3.34↓ |
47.49 |
25.49 |
27.02 |
0.85 |
0.92 |
0.98 |
0.90 |
93 |
2020-04-19 15:05:00 |
1587279900000 |
1.90 |
3.54 |
3.35↓ |
47.53 |
25.51 |
26.96 |
0.85 |
0.92 |
0.98 |
0.90 |
94 |
2020-04-19 15:04:00 |
1587279840000 |
1.90↑ |
3.54↓ |
3.36↓ |
47.57 |
25.53 |
26.90 |
0.85 |
0.92 |
0.99 |
0.90 |
95 |
2020-04-19 15:03:00 |
1587279780000 |
1.89 |
3.55 |
3.37↓ |
47.77 |
25.43 |
26.79 |
0.85 |
0.92 |
0.99 |
0.90 |
96 |
2020-04-19 15:01:00 |
1587279660000 |
1.89↑ |
3.55 |
3.39↓ |
47.85 |
25.47 |
26.68 |
0.85 |
0.92 |
0.99 |
0.90 |
97 |
2020-04-19 15:00:00 |
1587279600000 |
1.88 |
3.55↓ |
3.41↓ |
48.06 |
25.45 |
26.49 |
0.84 |
0.92 |
1.00 |
0.90 |
98 |
2020-04-19 14:56:00 |
1587279360000 |
1.88 |
3.56↑ |
3.42 |
48.13 |
25.42 |
26.46 |
0.84 |
0.92 |
1.00 |
0.90 |
99 |
2020-04-19 14:54:00 |
1587279240000 |
1.88↑ |
3.55 |
3.42↓ |
48.09 |
25.47 |
26.44 |
0.84 |
0.92 |
1.00 |
0.90 |
100 |
2020-04-19 14:49:00 |
1587278940000 |
1.87 |
3.55↓ |
3.43 |
48.26 |
25.42 |
26.31 |
0.84 |
0.92 |
1.01 |
0.90 |
101 |
2020-04-19 14:49:00 |
1587278940000 |
1.87 |
3.56 |
3.43↓ |
48.30 |
25.37 |
26.33 |
0.84 |
0.92 |
1.01 |
0.90 |
102 |
2020-04-19 14:48:00 |
1587278880000 |
1.87 |
3.56 |
3.44↑ |
48.34 |
25.39 |
26.28 |
0.84 |
0.92 |
1.01 |
0.90 |
103 |
2020-04-19 14:43:00 |
1587278580000 |
1.87 |
3.56↑ |
3.43↑ |
48.30 |
25.37 |
26.33 |
0.84 |
0.92 |
1.01 |
0.90 |
104 |
2020-04-19 14:42:00 |
1587278520000 |
1.87 |
3.55 |
3.42↓ |
48.23 |
25.40 |
26.37 |
0.84 |
0.92 |
1.00 |
0.90 |
105 |
2020-04-19 14:36:00 |
1587278160000 |
1.87↓ |
3.55 |
3.43↑ |
48.26 |
25.42 |
26.31 |
0.84 |
0.92 |
1.01 |
0.90 |
106 |
2020-04-19 14:32:00 |
1587277920000 |
1.88↓ |
3.55↑ |
3.42↑ |
48.09 |
25.47 |
26.44 |
0.84 |
0.92 |
1.00 |
0.90 |
107 |
2020-04-19 14:31:00 |
1587277860000 |
1.89 |
3.54 |
3.40↑ |
47.85 |
25.55 |
26.60 |
0.85 |
0.92 |
1.00 |
0.90 |
108 |
2020-04-19 14:30:00 |
1587277800000 |
1.89 |
3.54↑ |
3.39 |
47.81 |
25.53 |
26.66 |
0.85 |
0.92 |
0.99 |
0.90 |
109 |
2020-04-19 14:27:00 |
1587277620000 |
1.89 |
3.53 |
3.39↑ |
47.78 |
25.58 |
26.64 |
0.85 |
0.91 |
0.99 |
0.90 |
110 |
2020-04-19 14:25:00 |
1587277500000 |
1.89 |
3.53 |
3.38↓ |
47.74 |
25.56 |
26.70 |
0.85 |
0.91 |
0.99 |
0.90 |
111 |
2020-04-19 14:24:00 |
1587277440000 |
1.89↓ |
3.53 |
3.39↑ |
47.78 |
25.58 |
26.64 |
0.85 |
0.91 |
0.99 |
0.90 |
112 |
2020-04-19 14:23:00 |
1587277380000 |
1.90 |
3.53↑ |
3.38↑ |
47.61 |
25.63 |
26.76 |
0.85 |
0.91 |
0.99 |
0.90 |
113 |
2020-04-19 14:21:00 |
1587277260000 |
1.90↓ |
3.52↑ |
3.36↑ |
47.50 |
25.64 |
26.86 |
0.85 |
0.91 |
0.99 |
0.90 |
114 |
2020-04-19 14:20:00 |
1587277200000 |
1.91 |
3.51 |
3.34↑ |
47.26 |
25.72 |
27.03 |
0.85 |
0.91 |
0.98 |
0.90 |
115 |
2020-04-19 14:19:00 |
1587277140000 |
1.91↓ |
3.51 |
3.33 |
47.22 |
25.70 |
27.08 |
0.85 |
0.91 |
0.98 |
0.90 |
116 |
2020-04-19 13:55:00 |
1587275700000 |
1.92↑ |
3.51 |
3.33 |
47.09 |
25.76 |
27.15 |
0.86 |
0.91 |
0.98 |
0.90 |
117 |
2020-04-19 13:51:00 |
1587275460000 |
1.91 |
3.51 |
3.33↓ |
47.22 |
25.70 |
27.08 |
0.85 |
0.91 |
0.98 |
0.90 |
118 |
2020-04-19 13:50:00 |
1587275400000 |
1.91 |
3.51 |
3.34↑ |
47.26 |
25.72 |
27.03 |
0.85 |
0.91 |
0.98 |
0.90 |
119 |
2020-04-19 13:46:00 |
1587275160000 |
1.91 |
3.51 |
3.33↓ |
47.22 |
25.70 |
27.08 |
0.85 |
0.91 |
0.98 |
0.90 |
120 |
2020-04-19 13:37:00 |
1587274620000 |
1.91 |
3.51 |
3.34↓ |
47.26 |
25.72 |
27.03 |
0.85 |
0.91 |
0.98 |
0.90 |
121 |
2020-04-19 13:34:00 |
1587274440000 |
1.91 |
3.51 |
3.35↓ |
47.30 |
25.74 |
26.97 |
0.85 |
0.91 |
0.98 |
0.90 |
122 |
2020-04-19 13:33:00 |
1587274380000 |
1.91↑ |
3.51 |
3.36 |
47.33 |
25.76 |
26.91 |
0.85 |
0.91 |
0.99 |
0.90 |
123 |
2020-04-19 13:32:00 |
1587274320000 |
1.90 |
3.51↓ |
3.36 |
47.47 |
25.69 |
26.84 |
0.85 |
0.91 |
0.99 |
0.90 |
124 |
2020-04-19 13:23:00 |
1587273780000 |
1.90↓ |
3.52 |
3.36 |
47.50 |
25.64 |
26.86 |
0.85 |
0.91 |
0.99 |
0.90 |
125 |
2020-04-19 13:22:00 |
1587273720000 |
1.91↑ |
3.52↑ |
3.36 |
47.37 |
25.70 |
26.93 |
0.85 |
0.91 |
0.99 |
0.90 |
126 |
2020-04-19 13:17:00 |
1587273420000 |
1.90↓ |
3.51 |
3.36 |
47.47 |
25.69 |
26.84 |
0.85 |
0.91 |
0.99 |
0.90 |
127 |
2020-04-19 13:15:00 |
1587273300000 |
1.91↑ |
3.51 |
3.36 |
47.33 |
25.76 |
26.91 |
0.85 |
0.91 |
0.99 |
0.90 |
128 |
2020-04-19 13:12:00 |
1587273120000 |
1.90 |
3.51 |
3.36↓ |
47.47 |
25.69 |
26.84 |
0.85 |
0.91 |
0.99 |
0.90 |
129 |
2020-04-19 12:42:00 |
1587271320000 |
1.90 |
3.51↓ |
3.37 |
47.50 |
25.71 |
26.78 |
0.85 |
0.91 |
0.99 |
0.90 |
130 |
2020-04-19 12:41:00 |
1587271260000 |
1.90 |
3.52↑ |
3.37 |
47.54 |
25.66 |
26.80 |
0.85 |
0.91 |
0.99 |
0.90 |
131 |
2020-04-19 12:36:00 |
1587270960000 |
1.90 |
3.51↓ |
3.37 |
47.50 |
25.71 |
26.78 |
0.85 |
0.91 |
0.99 |
0.90 |
132 |
2020-04-19 12:33:00 |
1587270780000 |
1.90 |
3.52 |
3.37↓ |
47.54 |
25.66 |
26.80 |
0.85 |
0.91 |
0.99 |
0.90 |
133 |
2020-04-19 12:32:00 |
1587270720000 |
1.90↓ |
3.52↑ |
3.38↑ |
47.58 |
25.68 |
26.74 |
0.85 |
0.91 |
0.99 |
0.90 |
134 |
2020-04-19 12:23:00 |
1587270180000 |
1.91↑ |
3.51 |
3.36↓ |
47.33 |
25.76 |
26.91 |
0.85 |
0.91 |
0.99 |
0.90 |
135 |
2020-04-19 12:19:00 |
1587269940000 |
1.90↓ |
3.51 |
3.37↑ |
47.50 |
25.71 |
26.78 |
0.85 |
0.91 |
0.99 |
0.90 |
136 |
2020-04-19 12:14:00 |
1587269640000 |
1.91↑ |
3.51 |
3.36↓ |
47.33 |
25.76 |
26.91 |
0.85 |
0.91 |
0.99 |
0.90 |
137 |
2020-04-19 12:12:00 |
1587269520000 |
1.90 |
3.51 |
3.37↑ |
47.50 |
25.71 |
26.78 |
0.85 |
0.91 |
0.99 |
0.90 |
138 |
2020-04-19 12:09:00 |
1587269340000 |
1.90↓ |
3.51 |
3.36 |
47.47 |
25.69 |
26.84 |
0.85 |
0.91 |
0.99 |
0.90 |
139 |
2020-04-19 12:08:00 |
1587269280000 |
1.91 |
3.51 |
3.36↓ |
47.33 |
25.76 |
26.91 |
0.85 |
0.91 |
0.99 |
0.90 |
140 |
2020-04-19 12:06:00 |
1587269160000 |
1.91 |
3.51 |
3.37↑ |
47.37 |
25.78 |
26.85 |
0.85 |
0.91 |
0.99 |
0.90 |
141 |
2020-04-19 12:04:00 |
1587269040000 |
1.91 |
3.51 |
3.36↓ |
47.33 |
25.76 |
26.91 |
0.85 |
0.91 |
0.99 |
0.90 |
142 |
2020-04-19 11:57:00 |
1587268620000 |
1.91↑ |
3.51↓ |
3.37 |
47.37 |
25.78 |
26.85 |
0.85 |
0.91 |
0.99 |
0.90 |
143 |
2020-04-19 11:50:00 |
1587268200000 |
1.90 |
3.52 |
3.37↓ |
47.54 |
25.66 |
26.80 |
0.85 |
0.91 |
0.99 |
0.90 |
144 |
2020-04-19 11:48:00 |
1587268080000 |
1.90↑ |
3.52 |
3.38↓ |
47.58 |
25.68 |
26.74 |
0.85 |
0.91 |
0.99 |
0.90 |
145 |
2020-04-19 11:41:00 |
1587267660000 |
1.89 |
3.52↓ |
3.40↓ |
47.78 |
25.66 |
26.56 |
0.85 |
0.91 |
1.00 |
0.90 |
146 |
2020-04-19 11:36:00 |
1587267360000 |
1.89↑ |
3.53↓ |
3.41↓ |
47.85 |
25.62 |
26.52 |
0.85 |
0.91 |
1.00 |
0.90 |
147 |
2020-04-19 11:23:00 |
1587266580000 |
1.88↓ |
3.54 |
3.42 |
48.06 |
25.52 |
26.42 |
0.84 |
0.92 |
1.00 |
0.90 |
148 |
2020-04-19 11:22:00 |
1587266520000 |
1.89↑ |
3.54 |
3.42 |
47.93 |
25.59 |
26.49 |
0.85 |
0.92 |
1.00 |
0.91 |
149 |
2020-04-19 11:21:00 |
1587266460000 |
1.88↓ |
3.54 |
3.42 |
48.06 |
25.52 |
26.42 |
0.84 |
0.92 |
1.00 |
0.90 |
150 |
2020-04-19 11:20:00 |
1587266400000 |
1.89 |
3.54↑ |
3.42↑ |
47.93 |
25.59 |
26.49 |
0.85 |
0.92 |
1.00 |
0.91 |
151 |
2020-04-19 11:12:00 |
1587265920000 |
1.89 |
3.53 |
3.41↑ |
47.85 |
25.62 |
26.52 |
0.85 |
0.91 |
1.00 |
0.90 |
152 |
2020-04-19 11:04:00 |
1587265440000 |
1.89 |
3.53 |
3.40↑ |
47.82 |
25.60 |
26.58 |
0.85 |
0.91 |
1.00 |
0.90 |
153 |
2020-04-19 11:04:00 |
1587265440000 |
1.89↓ |
3.53 |
3.39 |
47.78 |
25.58 |
26.64 |
0.85 |
0.91 |
0.99 |
0.90 |
154 |
2020-04-19 11:02:00 |
1587265320000 |
1.90 |
3.53↑ |
3.39 |
47.65 |
25.65 |
26.71 |
0.85 |
0.91 |
0.99 |
0.91 |
155 |
2020-04-19 11:00:00 |
1587265200000 |
1.90 |
3.52 |
3.39↑ |
47.61 |
25.70 |
26.69 |
0.85 |
0.91 |
0.99 |
0.90 |
156 |
2020-04-19 10:53:00 |
1587264780000 |
1.90↓ |
3.52 |
3.38↑ |
47.58 |
25.68 |
26.74 |
0.85 |
0.91 |
0.99 |
0.90 |
157 |
2020-04-19 10:50:00 |
1587264600000 |
1.91 |
3.52 |
3.35↑ |
47.33 |
25.68 |
26.99 |
0.85 |
0.91 |
0.98 |
0.90 |
158 |
2020-04-19 10:03:00 |
1587261780000 |
1.91 |
3.52 |
3.34↑ |
47.29 |
25.66 |
27.04 |
0.85 |
0.91 |
0.98 |
0.90 |
159 |
2020-04-19 09:39:00 |
1587260340000 |
1.91 |
3.52 |
3.33↓ |
47.25 |
25.64 |
27.10 |
0.85 |
0.91 |
0.98 |
0.90 |
160 |
2020-04-19 09:05:00 |
1587258300000 |
1.91 |
3.52 |
3.34↑ |
47.29 |
25.66 |
27.04 |
0.85 |
0.91 |
0.98 |
0.90 |
161 |
2020-04-19 08:55:00 |
1587257700000 |
1.91↓ |
3.52 |
3.33 |
47.25 |
25.64 |
27.10 |
0.85 |
0.91 |
0.98 |
0.90 |
162 |
2020-04-19 08:50:00 |
1587257400000 |
1.92↑ |
3.52 |
3.33 |
47.12 |
25.70 |
27.17 |
0.86 |
0.91 |
0.98 |
0.90 |
163 |
2020-04-19 08:47:00 |
1587257220000 |
1.91 |
3.52↓ |
3.33 |
47.25 |
25.64 |
27.10 |
0.85 |
0.91 |
0.98 |
0.90 |
164 |
2020-04-19 08:44:00 |
1587257040000 |
1.91 |
3.53 |
3.33↓ |
47.29 |
25.59 |
27.12 |
0.85 |
0.91 |
0.98 |
0.90 |
165 |
2020-04-19 08:41:00 |
1587256860000 |
1.91↑ |
3.53↓ |
3.34↓ |
47.33 |
25.61 |
27.06 |
0.85 |
0.91 |
0.98 |
0.90 |
166 |
2020-04-19 08:39:00 |
1587256740000 |
1.90 |
3.54 |
3.35↓ |
47.53 |
25.51 |
26.96 |
0.85 |
0.92 |
0.98 |
0.90 |
167 |
2020-04-19 08:39:00 |
1587256740000 |
1.90 |
3.54 |
3.36↓ |
47.57 |
25.53 |
26.90 |
0.85 |
0.92 |
0.99 |
0.90 |
168 |
2020-04-19 08:36:00 |
1587256560000 |
1.90↑ |
3.54↓ |
3.37↓ |
47.61 |
25.55 |
26.84 |
0.85 |
0.92 |
0.99 |
0.90 |
169 |
2020-04-19 08:34:00 |
1587256440000 |
1.89 |
3.55 |
3.38↓ |
47.81 |
25.45 |
26.73 |
0.85 |
0.92 |
0.99 |
0.90 |
170 |
2020-04-19 08:34:00 |
1587256440000 |
1.89 |
3.55↓ |
3.39 |
47.85 |
25.47 |
26.68 |
0.85 |
0.92 |
0.99 |
0.90 |
171 |
2020-04-19 08:31:00 |
1587256260000 |
1.89↑ |
3.56 |
3.39↓ |
47.88 |
25.42 |
26.70 |
0.85 |
0.92 |
0.99 |
0.90 |
172 |
2020-04-19 08:27:00 |
1587256020000 |
1.88 |
3.56↓ |
3.40 |
48.05 |
25.38 |
26.57 |
0.84 |
0.92 |
1.00 |
0.90 |
173 |
2020-04-19 08:27:00 |
1587256020000 |
1.88 |
3.57 |
3.40↓ |
48.09 |
25.32 |
26.59 |
0.84 |
0.92 |
1.00 |
0.90 |
174 |
2020-04-19 08:25:00 |
1587255900000 |
1.88 |
3.57 |
3.41↓ |
48.12 |
25.34 |
26.53 |
0.84 |
0.92 |
1.00 |
0.90 |
175 |
2020-04-19 08:24:00 |
1587255840000 |
1.88 |
3.57 |
3.42↑ |
48.16 |
25.36 |
26.48 |
0.84 |
0.92 |
1.00 |
0.91 |
176 |
2020-04-19 08:21:00 |
1587255660000 |
1.88 |
3.57↓ |
3.41 |
48.12 |
25.34 |
26.53 |
0.84 |
0.92 |
1.00 |
0.90 |
177 |
2020-04-19 08:20:00 |
1587255600000 |
1.88 |
3.58↑ |
3.41 |
48.16 |
25.29 |
26.55 |
0.84 |
0.93 |
1.00 |
0.91 |
178 |
2020-04-19 08:19:00 |
1587255540000 |
1.88 |
3.57 |
3.41↑ |
48.12 |
25.34 |
26.53 |
0.84 |
0.92 |
1.00 |
0.90 |
179 |
2020-04-19 08:15:00 |
1587255300000 |
1.88 |
3.57 |
3.40↑ |
48.09 |
25.32 |
26.59 |
0.84 |
0.92 |
1.00 |
0.90 |
180 |
2020-04-19 08:14:00 |
1587255240000 |
1.88↓ |
3.57 |
3.39 |
48.05 |
25.30 |
26.65 |
0.84 |
0.92 |
0.99 |
0.90 |
181 |
2020-04-19 08:13:00 |
1587255180000 |
1.89 |
3.57↑ |
3.39↑ |
47.92 |
25.37 |
26.71 |
0.85 |
0.92 |
0.99 |
0.91 |
182 |
2020-04-19 08:12:00 |
1587255120000 |
1.89 |
3.56 |
3.38↑ |
47.85 |
25.40 |
26.75 |
0.85 |
0.92 |
0.99 |
0.90 |
183 |
2020-04-19 08:01:00 |
1587254460000 |
1.89 |
3.56 |
3.37↑ |
47.81 |
25.38 |
26.81 |
0.85 |
0.92 |
0.99 |
0.90 |
184 |
2020-04-19 07:59:00 |
1587254340000 |
1.89↓ |
3.56 |
3.36 |
47.77 |
25.36 |
26.87 |
0.85 |
0.92 |
0.99 |
0.90 |
185 |
2020-04-19 07:56:00 |
1587254160000 |
1.90 |
3.56↑ |
3.36 |
47.64 |
25.42 |
26.94 |
0.85 |
0.92 |
0.99 |
0.91 |
186 |
2020-04-19 07:53:00 |
1587253980000 |
1.90 |
3.55 |
3.36↑ |
47.60 |
25.48 |
26.92 |
0.85 |
0.92 |
0.99 |
0.90 |
187 |
2020-04-19 07:47:00 |
1587253620000 |
1.90 |
3.55 |
3.35↑ |
47.57 |
25.46 |
26.98 |
0.85 |
0.92 |
0.98 |
0.90 |
188 |
2020-04-19 07:46:00 |
1587253560000 |
1.90 |
3.55 |
3.34↑ |
47.53 |
25.44 |
27.04 |
0.85 |
0.92 |
0.98 |
0.90 |
189 |
2020-04-19 07:37:00 |
1587253020000 |
1.90↓ |
3.55 |
3.33↑ |
47.49 |
25.42 |
27.10 |
0.85 |
0.92 |
0.98 |
0.90 |
190 |
2020-04-19 07:33:00 |
1587252780000 |
1.91 |
3.55 |
3.32↑ |
47.32 |
25.46 |
27.22 |
0.85 |
0.92 |
0.97 |
0.90 |
191 |
2020-04-19 07:30:00 |
1587252600000 |
1.91↓ |
3.55 |
3.31↑ |
47.28 |
25.44 |
27.28 |
0.85 |
0.92 |
0.97 |
0.90 |
192 |
2020-04-19 07:06:00 |
1587251160000 |
1.92 |
3.55↑ |
3.30 |
47.11 |
25.48 |
27.41 |
0.86 |
0.92 |
0.97 |
0.90 |
193 |
2020-04-19 07:03:00 |
1587250980000 |
1.92 |
3.54 |
3.30↑ |
47.08 |
25.53 |
27.39 |
0.86 |
0.92 |
0.97 |
0.90 |
194 |
2020-04-19 06:55:00 |
1587250500000 |
1.92 |
3.54 |
3.29↑ |
47.04 |
25.51 |
27.45 |
0.86 |
0.92 |
0.97 |
0.90 |
195 |
2020-04-19 06:51:00 |
1587250260000 |
1.92↓ |
3.54 |
3.28↑ |
47.00 |
25.49 |
27.51 |
0.86 |
0.92 |
0.96 |
0.90 |
196 |
2020-04-19 06:42:00 |
1587249720000 |
1.93 |
3.54 |
3.26↓ |
46.79 |
25.51 |
27.70 |
0.86 |
0.92 |
0.96 |
0.90 |
197 |
2020-04-19 06:36:00 |
1587249360000 |
1.93 |
3.54 |
3.27↑ |
46.83 |
25.53 |
27.64 |
0.86 |
0.92 |
0.96 |
0.90 |
198 |
2020-04-19 06:32:00 |
1587249120000 |
1.93 |
3.54 |
3.26↑ |
46.79 |
25.51 |
27.70 |
0.86 |
0.92 |
0.96 |
0.90 |
199 |
2020-04-19 06:21:00 |
1587248460000 |
1.93 |
3.54↓ |
3.25 |
46.75 |
25.49 |
27.76 |
0.86 |
0.92 |
0.95 |
0.90 |
200 |
2020-04-19 06:06:00 |
1587247560000 |
1.93 |
3.55↑ |
3.25 |
46.78 |
25.43 |
27.78 |
0.86 |
0.92 |
0.95 |
0.90 |
201 |
2020-04-19 05:48:00 |
1587246480000 |
1.93 |
3.54 |
3.25↓ |
46.75 |
25.49 |
27.76 |
0.86 |
0.92 |
0.95 |
0.90 |
202 |
2020-04-19 05:27:00 |
1587245220000 |
1.93 |
3.54 |
3.26↑ |
46.79 |
25.51 |
27.70 |
0.86 |
0.92 |
0.96 |
0.90 |
203 |
2020-04-19 05:18:00 |
1587244680000 |
1.93 |
3.54↓ |
3.25 |
46.75 |
25.49 |
27.76 |
0.86 |
0.92 |
0.95 |
0.90 |
204 |
2020-04-19 05:09:00 |
1587244140000 |
1.93 |
3.55↑ |
3.25 |
46.78 |
25.43 |
27.78 |
0.86 |
0.92 |
0.95 |
0.90 |
205 |
2020-04-19 05:06:00 |
1587243960000 |
1.93↓ |
3.54 |
3.25 |
46.75 |
25.49 |
27.76 |
0.86 |
0.92 |
0.95 |
0.90 |
206 |
2020-04-19 04:45:00 |
1587242700000 |
1.94 |
3.54 |
3.25↑ |
46.62 |
25.55 |
27.83 |
0.87 |
0.92 |
0.95 |
0.90 |
207 |
2020-04-19 04:36:00 |
1587242160000 |
1.94 |
3.54 |
3.24↑ |
46.58 |
25.53 |
27.89 |
0.87 |
0.92 |
0.95 |
0.90 |
208 |
2020-04-19 04:35:00 |
1587242100000 |
1.94 |
3.54 |
3.23↑ |
46.54 |
25.51 |
27.95 |
0.87 |
0.92 |
0.95 |
0.90 |
209 |
2020-04-19 03:52:00 |
1587239520000 |
1.94↓ |
3.54 |
3.22 |
46.50 |
25.48 |
28.02 |
0.87 |
0.92 |
0.94 |
0.90 |
210 |
2020-04-19 03:45:00 |
1587239100000 |
1.95 |
3.54↑ |
3.22↑ |
46.37 |
25.54 |
28.08 |
0.87 |
0.92 |
0.94 |
0.90 |
211 |
2020-04-19 03:27:00 |
1587238020000 |
1.95 |
3.53↓ |
3.21 |
46.30 |
25.58 |
28.13 |
0.87 |
0.91 |
0.94 |
0.90 |
212 |
2020-04-19 03:25:00 |
1587237900000 |
1.95 |
3.54↑ |
3.21↑ |
46.33 |
25.52 |
28.15 |
0.87 |
0.92 |
0.94 |
0.90 |
213 |
2020-04-19 03:08:00 |
1587236880000 |
1.95↓ |
3.53 |
3.20 |
46.26 |
25.55 |
28.19 |
0.87 |
0.91 |
0.94 |
0.90 |
214 |
2020-04-19 03:07:00 |
1587236820000 |
1.96 |
3.53 |
3.20↑ |
46.13 |
25.61 |
28.26 |
0.88 |
0.91 |
0.94 |
0.90 |
215 |
2020-04-19 03:03:00 |
1587236580000 |
1.96↓ |
3.53 |
3.19↑ |
46.09 |
25.59 |
28.32 |
0.88 |
0.91 |
0.94 |
0.90 |
216 |
2020-04-19 03:02:00 |
1587236520000 |
1.97↓ |
3.53 |
3.18↑ |
45.92 |
25.63 |
28.45 |
0.88 |
0.91 |
0.93 |
0.90 |
217 |
2020-04-19 02:58:00 |
1587236280000 |
1.98 |
3.53 |
3.15↑ |
45.67 |
25.62 |
28.71 |
0.89 |
0.91 |
0.92 |
0.90 |
218 |
2020-04-19 02:56:00 |
1587236160000 |
1.98↓ |
3.53↑ |
3.14↑ |
45.63 |
25.59 |
28.77 |
0.89 |
0.91 |
0.92 |
0.90 |
219 |
2020-04-19 02:54:00 |
1587236040000 |
1.99 |
3.52 |
3.13↑ |
45.43 |
25.68 |
28.88 |
0.89 |
0.91 |
0.92 |
0.90 |
220 |
2020-04-19 02:53:00 |
1587235980000 |
1.99↓ |
3.52 |
3.11↑ |
45.35 |
25.64 |
29.02 |
0.89 |
0.91 |
0.91 |
0.90 |
221 |
2020-04-19 02:51:00 |
1587235860000 |
2.00 |
3.52↑ |
3.10↑ |
45.18 |
25.67 |
29.15 |
0.90 |
0.91 |
0.91 |
0.90 |
222 |
2020-04-19 02:48:00 |
1587235680000 |
2.00 |
3.51↓ |
3.08 |
45.06 |
25.68 |
29.26 |
0.90 |
0.91 |
0.90 |
0.90 |
223 |
2020-04-19 02:18:00 |
1587233880000 |
2.00↓ |
3.52↑ |
3.08 |
45.10 |
25.62 |
29.28 |
0.90 |
0.91 |
0.90 |
0.90 |
224 |
2020-04-19 01:41:00 |
1587231660000 |
2.01↑ |
3.51 |
3.08 |
44.94 |
25.73 |
29.33 |
0.90 |
0.91 |
0.90 |
0.90 |
225 |
2020-04-19 01:11:00 |
1587229860000 |
2.00 |
3.51↓ |
3.08 |
45.06 |
25.68 |
29.26 |
0.90 |
0.91 |
0.90 |
0.90 |
226 |
2020-04-19 01:07:00 |
1587229620000 |
2.00 |
3.52↓ |
3.08 |
45.10 |
25.62 |
29.28 |
0.90 |
0.91 |
0.90 |
0.90 |
227 |
2020-04-19 01:04:00 |
1587229440000 |
2.00 |
3.53↓ |
3.08 |
45.13 |
25.57 |
29.30 |
0.90 |
0.91 |
0.90 |
0.90 |
228 |
2020-04-19 01:02:00 |
1587229320000 |
2.00 |
3.54 |
3.08↑ |
45.16 |
25.51 |
29.33 |
0.90 |
0.92 |
0.90 |
0.90 |
229 |
2020-04-19 01:00:00 |
1587229200000 |
2.00 |
3.54↓ |
3.07 |
45.12 |
25.49 |
29.39 |
0.90 |
0.92 |
0.90 |
0.90 |
230 |
2020-04-19 00:59:00 |
1587229140000 |
2.00↑ |
3.55 |
3.07 |
45.15 |
25.44 |
29.41 |
0.90 |
0.92 |
0.90 |
0.90 |
231 |
2020-04-19 00:55:00 |
1587228900000 |
1.99↓ |
3.55↑ |
3.07 |
45.27 |
25.38 |
29.35 |
0.89 |
0.92 |
0.90 |
0.90 |
232 |
2020-04-19 00:52:00 |
1587228720000 |
2.00 |
3.54↓ |
3.07 |
45.12 |
25.49 |
29.39 |
0.90 |
0.92 |
0.90 |
0.90 |
233 |
2020-04-19 00:49:00 |
1587228540000 |
2.00 |
3.55↑ |
3.07 |
45.15 |
25.44 |
29.41 |
0.90 |
0.92 |
0.90 |
0.90 |
234 |
2020-04-19 00:46:00 |
1587228360000 |
2.00 |
3.54 |
3.07↑ |
45.12 |
25.49 |
29.39 |
0.90 |
0.92 |
0.90 |
0.90 |
235 |
2020-04-19 00:40:00 |
1587228000000 |
2.00↓ |
3.54 |
3.06 |
45.07 |
25.47 |
29.46 |
0.90 |
0.92 |
0.90 |
0.90 |
236 |
2020-04-19 00:30:00 |
1587227400000 |
2.01↑ |
3.54 |
3.06 |
44.95 |
25.52 |
29.53 |
0.90 |
0.92 |
0.90 |
0.90 |
237 |
2020-04-19 00:04:00 |
1587225840000 |
2.00 |
3.54↓ |
3.06 |
45.07 |
25.47 |
29.46 |
0.90 |
0.92 |
0.90 |
0.90 |
238 |
2020-04-18 23:55:00 |
1587225300000 |
2.00 |
3.55↑ |
3.06 |
45.11 |
25.41 |
29.48 |
0.90 |
0.92 |
0.90 |
0.90 |
239 |
2020-04-18 23:54:00 |
1587225240000 |
2.00 |
3.54↓ |
3.06↓ |
45.07 |
25.47 |
29.46 |
0.90 |
0.92 |
0.90 |
0.90 |
240 |
2020-04-18 23:51:00 |
1587225060000 |
2.00↑ |
3.55 |
3.07 |
45.15 |
25.44 |
29.41 |
0.90 |
0.92 |
0.90 |
0.90 |
241 |
2020-04-18 23:47:00 |
1587224820000 |
1.99 |
3.55 |
3.07↓ |
45.27 |
25.38 |
29.35 |
0.89 |
0.92 |
0.90 |
0.90 |
242 |
2020-04-18 23:45:00 |
1587224700000 |
1.99 |
3.55 |
3.08↑ |
45.32 |
25.40 |
29.28 |
0.89 |
0.92 |
0.90 |
0.90 |
243 |
2020-04-18 21:43:00 |
1587217380000 |
1.99↓ |
3.55 |
3.07 |
45.27 |
25.38 |
29.35 |
0.89 |
0.92 |
0.90 |
0.90 |
244 |
2020-04-18 19:53:00 |
1587210780000 |
2.00 |
3.55↑ |
3.07 |
45.15 |
25.44 |
29.41 |
0.90 |
0.92 |
0.90 |
0.90 |
245 |
2020-04-18 19:32:00 |
1587209520000 |
2.00 |
3.54 |
3.07↑ |
45.12 |
25.49 |
29.39 |
0.90 |
0.92 |
0.90 |
0.90 |
246 |
2020-04-18 18:40:00 |
1587206400000 |
2.00↑ |
3.54↑ |
3.06↓ |
45.07 |
25.47 |
29.46 |
0.90 |
0.92 |
0.90 |
0.90 |
247 |
2020-04-18 18:20:00 |
1587205200000 |
1.99 |
3.53 |
3.08↑ |
45.25 |
25.51 |
29.24 |
0.89 |
0.91 |
0.90 |
0.90 |
248 |
2020-04-18 18:20:00 |
1587205200000 |
1.99 |
3.53 |
3.07↓ |
45.21 |
25.49 |
29.30 |
0.89 |
0.91 |
0.90 |
0.90 |
249 |
2020-04-18 18:16:00 |
1587204960000 |
1.99 |
3.53 |
3.08↑ |
45.25 |
25.51 |
29.24 |
0.89 |
0.91 |
0.90 |
0.90 |
250 |
2020-04-18 17:38:00 |
1587202680000 |
1.99 |
3.53↑ |
3.07↓ |
45.21 |
25.49 |
29.30 |
0.89 |
0.91 |
0.90 |
0.90 |
251 |
2020-04-18 16:49:00 |
1587199740000 |
1.99 |
3.52↓ |
3.08↑ |
45.22 |
25.56 |
29.22 |
0.89 |
0.91 |
0.90 |
0.90 |
252 |
2020-04-18 16:20:00 |
1587198000000 |
1.99↓ |
3.53↑ |
3.07↑ |
45.21 |
25.49 |
29.30 |
0.89 |
0.91 |
0.90 |
0.90 |
253 |
2020-04-18 14:49:00 |
1587192540000 |
2.00 |
3.52 |
3.06↓ |
45.01 |
25.57 |
29.42 |
0.90 |
0.91 |
0.90 |
0.90 |
254 |
2020-04-18 11:50:00 |
1587181800000 |
2.00↑ |
3.52 |
3.07↓ |
45.05 |
25.60 |
29.35 |
0.90 |
0.91 |
0.90 |
0.90 |
255 |
2020-04-18 08:49:00 |
1587170940000 |
1.99 |
3.52 |
3.08↓ |
45.22 |
25.56 |
29.22 |
0.89 |
0.91 |
0.90 |
0.90 |
256 |
2020-04-18 08:38:00 |
1587170280000 |
1.99 |
3.52 |
3.09↓ |
45.26 |
25.59 |
29.15 |
0.89 |
0.91 |
0.91 |
0.90 |
257 |
2020-04-18 06:26:00 |
1587162360000 |
1.99↑ |
3.52↑ |
3.10 |
45.30 |
25.61 |
29.08 |
0.89 |
0.91 |
0.91 |
0.90 |
258 |
2020-04-18 06:26:00 |
1587162360000 |
1.98 |
3.51↓ |
3.10↓ |
45.40 |
25.61 |
29.00 |
0.89 |
0.91 |
0.91 |
0.90 |
259 |
2020-04-18 04:50:00 |
1587156600000 |
1.98↓ |
3.52↑ |
3.11↑ |
45.47 |
25.58 |
28.95 |
0.89 |
0.91 |
0.91 |
0.90 |
260 |
2020-04-18 04:24:00 |
1587155040000 |
1.99 |
3.51 |
3.10↑ |
45.27 |
25.67 |
29.06 |
0.89 |
0.91 |
0.91 |
0.90 |
261 |
2020-04-18 04:14:00 |
1587154440000 |
1.99 |
3.51↑ |
3.09 |
45.23 |
25.64 |
29.13 |
0.89 |
0.91 |
0.91 |
0.90 |
262 |
2020-04-18 03:50:00 |
1587153000000 |
1.99 |
3.50 |
3.09↓ |
45.20 |
25.70 |
29.11 |
0.89 |
0.91 |
0.91 |
0.90 |
263 |
2020-04-18 03:20:00 |
1587151200000 |
1.99 |
3.50 |
3.10↓ |
45.24 |
25.72 |
29.04 |
0.89 |
0.91 |
0.91 |
0.90 |
264 |
2020-04-18 03:14:00 |
1587150840000 |
1.99 |
3.50↓ |
3.11↓ |
45.28 |
25.75 |
28.97 |
0.89 |
0.91 |
0.91 |
0.90 |
265 |
2020-04-18 03:13:00 |
1587150780000 |
1.99 |
3.51↑ |
3.12 |
45.36 |
25.71 |
28.93 |
0.89 |
0.91 |
0.92 |
0.90 |
266 |
2020-04-18 03:12:00 |
1587150720000 |
1.99↑ |
3.50 |
3.12 |
45.32 |
25.77 |
28.91 |
0.89 |
0.91 |
0.92 |
0.90 |
267 |
2020-04-18 03:09:00 |
1587150540000 |
1.98 |
3.50 |
3.12↓ |
45.45 |
25.71 |
28.84 |
0.89 |
0.91 |
0.92 |
0.90 |
268 |
2020-04-18 01:58:00 |
1587146280000 |
1.98 |
3.50↓ |
3.13 |
45.49 |
25.73 |
28.78 |
0.89 |
0.91 |
0.92 |
0.90 |
269 |
2020-04-18 01:14:00 |
1587143640000 |
1.98 |
3.51↑ |
3.13 |
45.52 |
25.68 |
28.80 |
0.89 |
0.91 |
0.92 |
0.90 |
270 |
2020-04-18 01:07:00 |
1587143220000 |
1.98 |
3.50↓ |
3.13 |
45.49 |
25.73 |
28.78 |
0.89 |
0.91 |
0.92 |
0.90 |
271 |
2020-04-18 00:51:00 |
1587142260000 |
1.98 |
3.51↑ |
3.13 |
45.52 |
25.68 |
28.80 |
0.89 |
0.91 |
0.92 |
0.90 |
272 |
2020-04-18 00:01:00 |
1587139260000 |
1.98 |
3.50 |
3.13↑ |
45.49 |
25.73 |
28.78 |
0.89 |
0.91 |
0.92 |
0.90 |
273 |
2020-04-17 22:59:00 |
1587135540000 |
1.98 |
3.50 |
3.12↓ |
45.45 |
25.71 |
28.84 |
0.89 |
0.91 |
0.92 |
0.90 |
274 |
2020-04-17 22:18:00 |
1587133080000 |
1.98 |
3.50↓ |
3.13 |
45.49 |
25.73 |
28.78 |
0.89 |
0.91 |
0.92 |
0.90 |
275 |
2020-04-17 21:39:00 |
1587130740000 |
1.98 |
3.51↑ |
3.13 |
45.52 |
25.68 |
28.80 |
0.89 |
0.91 |
0.92 |
0.90 |
276 |
2020-04-17 21:15:00 |
1587129300000 |
1.98 |
3.50 |
3.13↑ |
45.49 |
25.73 |
28.78 |
0.89 |
0.91 |
0.92 |
0.90 |
277 |
2020-04-17 21:13:00 |
1587129180000 |
1.98 |
3.50 |
3.12↓ |
45.45 |
25.71 |
28.84 |
0.89 |
0.91 |
0.92 |
0.90 |
278 |
2020-04-17 20:50:00 |
1587127800000 |
1.98 |
3.50↑ |
3.13 |
45.49 |
25.73 |
28.78 |
0.89 |
0.91 |
0.92 |
0.90 |
279 |
2020-04-17 19:49:00 |
1587124140000 |
1.98 |
3.49 |
3.13↓ |
45.46 |
25.79 |
28.75 |
0.89 |
0.90 |
0.92 |
0.90 |
280 |
2020-04-17 18:22:00 |
1587118920000 |
1.98 |
3.49↑ |
3.14 |
45.50 |
25.81 |
28.69 |
0.89 |
0.90 |
0.92 |
0.90 |
281 |
2020-04-17 18:13:00 |
1587118380000 |
1.98 |
3.48↓ |
3.14↑ |
45.46 |
25.87 |
28.67 |
0.89 |
0.90 |
0.92 |
0.90 |
282 |
2020-04-17 17:20:00 |
1587115200000 |
1.98 |
3.49 |
3.13↓ |
45.46 |
25.79 |
28.75 |
0.89 |
0.90 |
0.92 |
0.90 |
283 |
2020-04-17 16:58:00 |
1587113880000 |
1.98↑ |
3.49 |
3.15 |
45.54 |
25.84 |
28.62 |
0.89 |
0.90 |
0.92 |
0.90 |
284 |
2020-04-17 16:56:00 |
1587113760000 |
1.97 |
3.49↓ |
3.15 |
45.66 |
25.78 |
28.56 |
0.88 |
0.90 |
0.92 |
0.90 |
285 |
2020-04-17 16:55:00 |
1587113700000 |
1.97 |
3.50 |
3.15↓ |
45.70 |
25.72 |
28.58 |
0.88 |
0.91 |
0.92 |
0.90 |
286 |
2020-04-17 15:58:00 |
1587110280000 |
1.97 |
3.50↑ |
3.16 |
45.74 |
25.75 |
28.52 |
0.88 |
0.91 |
0.93 |
0.90 |
287 |
2020-04-17 15:55:00 |
1587110100000 |
1.97↓ |
3.49 |
3.16 |
45.71 |
25.80 |
28.49 |
0.88 |
0.90 |
0.93 |
0.90 |
288 |
2020-04-17 15:49:00 |
1587109740000 |
1.98 |
3.49↑ |
3.16↑ |
45.58 |
25.86 |
28.56 |
0.89 |
0.90 |
0.93 |
0.90 |
289 |
2020-04-17 15:33:00 |
1587108780000 |
1.98 |
3.48 |
3.15↑ |
45.51 |
25.89 |
28.60 |
0.89 |
0.90 |
0.92 |
0.90 |
290 |
2020-04-17 15:22:00 |
1587108120000 |
1.98↓ |
3.48↑ |
3.14 |
45.46 |
25.87 |
28.67 |
0.89 |
0.90 |
0.92 |
0.90 |
291 |
2020-04-17 15:17:00 |
1587107820000 |
1.99 |
3.47 |
3.14↑ |
45.31 |
25.98 |
28.71 |
0.89 |
0.90 |
0.92 |
0.90 |
292 |
2020-04-17 15:17:00 |
1587107820000 |
1.99 |
3.47↑ |
3.13 |
45.26 |
25.96 |
28.78 |
0.89 |
0.90 |
0.92 |
0.90 |
293 |
2020-04-17 14:49:00 |
1587106140000 |
1.99↓ |
3.46 |
3.13↑ |
45.23 |
26.01 |
28.76 |
0.89 |
0.90 |
0.92 |
0.90 |
294 |
2020-04-17 14:20:00 |
1587104400000 |
2.00 |
3.46 |
3.12↓ |
45.06 |
26.05 |
28.89 |
0.90 |
0.90 |
0.92 |
0.90 |
295 |
2020-04-17 14:08:00 |
1587103680000 |
2.00↑ |
3.46 |
3.13 |
45.11 |
26.07 |
28.82 |
0.90 |
0.90 |
0.92 |
0.90 |
296 |
2020-04-17 11:24:00 |
1587093840000 |
1.99↓ |
3.46 |
3.13 |
45.23 |
26.01 |
28.76 |
0.89 |
0.90 |
0.92 |
0.90 |
297 |
2020-04-17 10:55:00 |
1587092100000 |
2.00 |
3.46 |
3.13↑ |
45.11 |
26.07 |
28.82 |
0.90 |
0.90 |
0.92 |
0.90 |
298 |
2020-04-17 10:52:00 |
1587091920000 |
2.00 |
3.46↑ |
3.12↓ |
45.06 |
26.05 |
28.89 |
0.90 |
0.90 |
0.92 |
0.90 |
299 |
2020-04-17 10:20:00 |
1587090000000 |
2.00 |
3.45 |
3.13↓ |
45.07 |
26.13 |
28.80 |
0.90 |
0.89 |
0.92 |
0.90 |
300 |
2020-04-17 10:20:00 |
1587090000000 |
2.00 |
3.45↑ |
3.14↑ |
45.11 |
26.15 |
28.73 |
0.90 |
0.89 |
0.92 |
0.90 |
301 |
2020-04-17 10:11:00 |
1587089460000 |
2.00↓ |
3.44 |
3.12↑ |
45.00 |
26.16 |
28.84 |
0.90 |
0.89 |
0.92 |
0.90 |
302 |
2020-04-17 10:08:00 |
1587089280000 |
2.01 |
3.44↑ |
3.11 |
44.83 |
26.19 |
28.97 |
0.90 |
0.89 |
0.91 |
0.90 |
303 |
2020-04-17 10:03:00 |
1587088980000 |
2.01↑ |
3.43↓ |
3.11↓ |
44.80 |
26.25 |
28.95 |
0.90 |
0.89 |
0.91 |
0.90 |
304 |
2020-04-17 06:54:00 |
1587077640000 |
2.00↑ |
3.44 |
3.13↓ |
45.04 |
26.18 |
28.78 |
0.90 |
0.89 |
0.92 |
0.90 |
305 |
2020-04-17 05:59:00 |
1587074340000 |
1.99↓ |
3.44 |
3.14↑ |
45.20 |
26.15 |
28.65 |
0.89 |
0.89 |
0.92 |
0.90 |
306 |
2020-04-17 04:51:00 |
1587070260000 |
2.00↑ |
3.44 |
3.13↓ |
45.04 |
26.18 |
28.78 |
0.90 |
0.89 |
0.92 |
0.90 |
307 |
2020-04-17 04:49:00 |
1587070140000 |
1.99 |
3.44 |
3.14↓ |
45.20 |
26.15 |
28.65 |
0.89 |
0.89 |
0.92 |
0.90 |
308 |
2020-04-17 04:46:00 |
1587069960000 |
1.99↑ |
3.44 |
3.15↓ |
45.24 |
26.17 |
28.58 |
0.89 |
0.89 |
0.92 |
0.90 |
309 |
2020-04-17 02:52:00 |
1587063120000 |
1.98 |
3.44 |
3.16↓ |
45.41 |
26.14 |
28.45 |
0.89 |
0.89 |
0.93 |
0.90 |
310 |
2020-04-17 01:39:00 |
1587058740000 |
1.98 |
3.44↑ |
3.17 |
45.45 |
26.16 |
28.39 |
0.89 |
0.89 |
0.93 |
0.90 |
311 |
2020-04-17 01:35:00 |
1587058500000 |
1.98 |
3.43↓ |
3.17↓ |
45.42 |
26.22 |
28.37 |
0.89 |
0.89 |
0.93 |
0.90 |
312 |
2020-04-17 00:50:00 |
1587055800000 |
1.98↑ |
3.44 |
3.18↓ |
45.49 |
26.18 |
28.32 |
0.89 |
0.89 |
0.93 |
0.90 |
313 |
2020-04-17 00:23:00 |
1587054180000 |
1.97 |
3.44 |
3.19↓ |
45.66 |
26.15 |
28.20 |
0.88 |
0.89 |
0.94 |
0.90 |
314 |
2020-04-16 23:32:00 |
1587051120000 |
1.97↑ |
3.44 |
3.20 |
45.70 |
26.17 |
28.13 |
0.88 |
0.89 |
0.94 |
0.90 |
315 |
2020-04-16 23:22:00 |
1587050520000 |
1.96 |
3.44 |
3.20↓ |
45.82 |
26.11 |
28.07 |
0.88 |
0.89 |
0.94 |
0.90 |
316 |
2020-04-16 21:43:00 |
1587044580000 |
1.96 |
3.44 |
3.21↓ |
45.86 |
26.13 |
28.00 |
0.88 |
0.89 |
0.94 |
0.90 |
317 |
2020-04-16 21:22:00 |
1587043320000 |
1.96↑ |
3.44↓ |
3.22↓ |
45.90 |
26.15 |
27.94 |
0.88 |
0.89 |
0.94 |
0.90 |
318 |
2020-04-16 21:02:00 |
1587042120000 |
1.95 |
3.45 |
3.23↓ |
46.11 |
26.06 |
27.83 |
0.87 |
0.89 |
0.95 |
0.90 |
319 |
2020-04-16 20:56:00 |
1587041760000 |
1.95↑ |
3.45 |
3.24 |
46.15 |
26.08 |
27.77 |
0.87 |
0.89 |
0.95 |
0.90 |
320 |
2020-04-16 20:52:00 |
1587041520000 |
1.94↓ |
3.45↓ |
3.24 |
46.27 |
26.02 |
27.71 |
0.87 |
0.89 |
0.95 |
0.90 |
321 |
2020-04-16 20:48:00 |
1587041280000 |
1.95↑ |
3.46 |
3.24 |
46.18 |
26.03 |
27.79 |
0.87 |
0.90 |
0.95 |
0.90 |
322 |
2020-04-16 20:21:00 |
1587039660000 |
1.94↑ |
3.46↓ |
3.24↓ |
46.31 |
25.96 |
27.73 |
0.87 |
0.90 |
0.95 |
0.90 |
323 |
2020-04-16 20:04:00 |
1587038640000 |
1.93 |
3.47 |
3.25↓ |
46.51 |
25.87 |
27.62 |
0.86 |
0.90 |
0.95 |
0.90 |
324 |
2020-04-16 20:02:00 |
1587038520000 |
1.93↑ |
3.47 |
3.27 |
46.59 |
25.91 |
27.50 |
0.86 |
0.90 |
0.96 |
0.90 |
325 |
2020-04-16 19:59:00 |
1587038340000 |
1.92 |
3.47 |
3.27↓ |
46.72 |
25.85 |
27.43 |
0.86 |
0.90 |
0.96 |
0.90 |
326 |
2020-04-16 19:56:00 |
1587038160000 |
1.92 |
3.47↓ |
3.28 |
46.76 |
25.87 |
27.37 |
0.86 |
0.90 |
0.96 |
0.90 |
327 |
2020-04-16 19:55:00 |
1587038100000 |
1.92 |
3.48 |
3.28↓ |
46.79 |
25.82 |
27.39 |
0.86 |
0.90 |
0.96 |
0.90 |
328 |
2020-04-16 19:54:00 |
1587038040000 |
1.92↑ |
3.48 |
3.29 |
46.83 |
25.84 |
27.33 |
0.86 |
0.90 |
0.97 |
0.90 |
329 |
2020-04-16 17:44:00 |
1587030240000 |
1.91↓ |
3.48 |
3.29 |
46.96 |
25.77 |
27.26 |
0.85 |
0.90 |
0.97 |
0.90 |
330 |
2020-04-16 14:22:00 |
1587018120000 |
1.92↑ |
3.48 |
3.29 |
46.83 |
25.84 |
27.33 |
0.86 |
0.90 |
0.97 |
0.90 |
331 |
2020-04-16 14:12:00 |
1587017520000 |
1.91↓ |
3.48 |
3.29 |
46.96 |
25.77 |
27.26 |
0.85 |
0.90 |
0.97 |
0.90 |
332 |
2020-04-16 13:49:00 |
1587016140000 |
1.92↑ |
3.48 |
3.29↓ |
46.83 |
25.84 |
27.33 |
0.86 |
0.90 |
0.97 |
0.90 |
333 |
2020-04-16 13:40:00 |
1587015600000 |
1.91↓ |
3.48↓ |
3.30↑ |
47.00 |
25.80 |
27.20 |
0.85 |
0.90 |
0.97 |
0.90 |
334 |
2020-04-16 10:21:00 |
1587003660000 |
1.92 |
3.49 |
3.27↑ |
46.79 |
25.74 |
27.47 |
0.86 |
0.90 |
0.96 |
0.90 |
335 |
2020-04-16 10:10:00 |
1587003000000 |
1.92↓ |
3.49 |
3.26 |
46.75 |
25.72 |
27.53 |
0.86 |
0.90 |
0.96 |
0.90 |
336 |
2020-04-16 10:09:00 |
1587002940000 |
1.93 |
3.49 |
3.26↑ |
46.62 |
25.78 |
27.60 |
0.86 |
0.90 |
0.96 |
0.90 |
337 |
2020-04-16 09:37:00 |
1587001020000 |
1.93↑ |
3.49 |
3.25 |
46.58 |
25.76 |
27.66 |
0.86 |
0.90 |
0.95 |
0.90 |
338 |
2020-04-16 09:15:00 |
1586999700000 |
1.92↓ |
3.49 |
3.25 |
46.71 |
25.70 |
27.59 |
0.86 |
0.90 |
0.95 |
0.90 |
339 |
2020-04-16 05:20:00 |
1586985600000 |
1.93↑ |
3.49 |
3.25↓ |
46.58 |
25.76 |
27.66 |
0.86 |
0.90 |
0.95 |
0.90 |
340 |
2020-04-16 01:29:00 |
1586971740000 |
1.92↓ |
3.49 |
3.26 |
46.75 |
25.72 |
27.53 |
0.86 |
0.90 |
0.96 |
0.90 |
341 |
2020-04-16 00:50:00 |
1586969400000 |
1.93 |
3.49↑ |
3.26↑ |
46.62 |
25.78 |
27.60 |
0.86 |
0.90 |
0.96 |
0.90 |
342 |
2020-04-16 00:21:00 |
1586967660000 |
1.93↓ |
3.48 |
3.24 |
46.51 |
25.79 |
27.70 |
0.86 |
0.90 |
0.95 |
0.90 |
343 |
2020-04-16 00:04:00 |
1586966640000 |
1.94 |
3.48 |
3.24↑ |
46.38 |
25.85 |
27.77 |
0.87 |
0.90 |
0.95 |
0.90 |
344 |
2020-04-15 23:51:00 |
1586965860000 |
1.94↓ |
3.48 |
3.23↑ |
46.34 |
25.83 |
27.83 |
0.87 |
0.90 |
0.95 |
0.90 |
345 |
2020-04-15 23:41:00 |
1586965260000 |
1.95 |
3.48 |
3.20↑ |
46.09 |
25.83 |
28.09 |
0.87 |
0.90 |
0.94 |
0.90 |
346 |
2020-04-15 23:33:00 |
1586964780000 |
1.95↓ |
3.48 |
3.19↑ |
46.05 |
25.80 |
28.15 |
0.87 |
0.90 |
0.94 |
0.90 |
347 |
2020-04-15 23:29:00 |
1586964540000 |
1.96 |
3.48 |
3.18↑ |
45.88 |
25.84 |
28.28 |
0.88 |
0.90 |
0.93 |
0.90 |
348 |
2020-04-15 22:51:00 |
1586962260000 |
1.96↑ |
3.48 |
3.17↓ |
45.84 |
25.82 |
28.34 |
0.88 |
0.90 |
0.93 |
0.90 |
349 |
2020-04-15 22:21:00 |
1586960460000 |
1.95 |
3.48 |
3.18↓ |
46.01 |
25.78 |
28.21 |
0.87 |
0.90 |
0.93 |
0.90 |
350 |
2020-04-15 22:17:00 |
1586960220000 |
1.95 |
3.48↓ |
3.19 |
46.05 |
25.80 |
28.15 |
0.87 |
0.90 |
0.94 |
0.90 |
351 |
2020-04-15 21:24:00 |
1586957040000 |
1.95 |
3.49 |
3.19↑ |
46.08 |
25.75 |
28.17 |
0.87 |
0.90 |
0.94 |
0.90 |
352 |
2020-04-15 20:49:00 |
1586954940000 |
1.95 |
3.49↓ |
3.18↓ |
46.04 |
25.73 |
28.23 |
0.87 |
0.90 |
0.93 |
0.90 |
353 |
2020-04-15 20:42:00 |
1586954520000 |
1.95↑ |
3.50 |
3.19 |
46.12 |
25.69 |
28.19 |
0.87 |
0.91 |
0.94 |
0.90 |
354 |
2020-04-15 20:36:00 |
1586954160000 |
1.94 |
3.50 |
3.19↓ |
46.24 |
25.63 |
28.12 |
0.87 |
0.91 |
0.94 |
0.90 |
355 |
2020-04-15 20:30:00 |
1586953800000 |
1.94 |
3.50↓ |
3.20 |
46.28 |
25.66 |
28.06 |
0.87 |
0.91 |
0.94 |
0.90 |
356 |
2020-04-15 20:29:00 |
1586953740000 |
1.94 |
3.51 |
3.20↓ |
46.32 |
25.60 |
28.08 |
0.87 |
0.91 |
0.94 |
0.90 |
357 |
2020-04-15 20:27:00 |
1586953620000 |
1.94 |
3.51 |
3.21↑ |
46.36 |
25.62 |
28.02 |
0.87 |
0.91 |
0.94 |
0.90 |
358 |
2020-04-15 20:25:00 |
1586953500000 |
1.94 |
3.51 |
3.20↓ |
46.32 |
25.60 |
28.08 |
0.87 |
0.91 |
0.94 |
0.90 |
359 |
2020-04-15 20:20:00 |
1586953200000 |
1.94↑ |
3.51 |
3.21 |
46.36 |
25.62 |
28.02 |
0.87 |
0.91 |
0.94 |
0.90 |
360 |
2020-04-15 20:20:00 |
1586953200000 |
1.93↑ |
3.51↓ |
3.21↓ |
46.49 |
25.56 |
27.95 |
0.86 |
0.91 |
0.94 |
0.90 |
361 |
2020-04-15 20:13:00 |
1586952780000 |
1.92↓ |
3.52 |
3.23↑ |
46.73 |
25.49 |
27.78 |
0.86 |
0.91 |
0.95 |
0.90 |
362 |
2020-04-15 18:21:00 |
1586946060000 |
1.93↑ |
3.52 |
3.22↓ |
46.56 |
25.53 |
27.91 |
0.86 |
0.91 |
0.94 |
0.90 |
363 |
2020-04-15 17:21:00 |
1586942460000 |
1.92 |
3.52↑ |
3.23 |
46.73 |
25.49 |
27.78 |
0.86 |
0.91 |
0.95 |
0.90 |
364 |
2020-04-15 13:50:00 |
1586929800000 |
1.92↓ |
3.50 |
3.23 |
46.66 |
25.60 |
27.74 |
0.86 |
0.91 |
0.95 |
0.90 |
365 |
2020-04-15 13:16:00 |
1586927760000 |
1.93↑ |
3.50 |
3.23 |
46.53 |
25.66 |
27.81 |
0.86 |
0.91 |
0.95 |
0.90 |
366 |
2020-04-15 11:10:00 |
1586920200000 |
1.92 |
3.50↓ |
3.23↓ |
46.66 |
25.60 |
27.74 |
0.86 |
0.91 |
0.95 |
0.90 |
367 |
2020-04-15 11:08:00 |
1586920080000 |
1.92 |
3.51↑ |
3.24↑ |
46.74 |
25.57 |
27.70 |
0.86 |
0.91 |
0.95 |
0.90 |
368 |
2020-04-15 09:49:00 |
1586915340000 |
1.92↓ |
3.50 |
3.23 |
46.66 |
25.60 |
27.74 |
0.86 |
0.91 |
0.95 |
0.90 |
369 |
2020-04-15 05:08:00 |
1586898480000 |
1.93 |
3.50 |
3.23↓ |
46.53 |
25.66 |
27.81 |
0.86 |
0.91 |
0.95 |
0.90 |
370 |
2020-04-15 05:08:00 |
1586898480000 |
1.93 |
3.50↓ |
3.24↑ |
46.57 |
25.68 |
27.74 |
0.86 |
0.91 |
0.95 |
0.90 |
371 |
2020-04-15 04:22:00 |
1586895720000 |
1.93 |
3.51↑ |
3.23 |
46.57 |
25.61 |
27.83 |
0.86 |
0.91 |
0.95 |
0.90 |
372 |
2020-04-15 03:43:00 |
1586893380000 |
1.93 |
3.50↑ |
3.23↓ |
46.53 |
25.66 |
27.81 |
0.86 |
0.91 |
0.95 |
0.90 |
373 |
2020-04-15 03:39:00 |
1586893140000 |
1.93 |
3.49↓ |
3.24 |
46.54 |
25.74 |
27.72 |
0.86 |
0.90 |
0.95 |
0.90 |
374 |
2020-04-15 03:35:00 |
1586892900000 |
1.93↓ |
3.50↑ |
3.24 |
46.57 |
25.68 |
27.74 |
0.86 |
0.91 |
0.95 |
0.90 |
375 |
2020-04-15 03:30:00 |
1586892600000 |
1.94 |
3.49 |
3.24↑ |
46.41 |
25.80 |
27.79 |
0.87 |
0.90 |
0.95 |
0.90 |
376 |
2020-04-15 03:29:00 |
1586892540000 |
1.94 |
3.49↑ |
3.23 |
46.37 |
25.78 |
27.85 |
0.87 |
0.90 |
0.95 |
0.90 |
377 |
2020-04-15 01:04:00 |
1586883840000 |
1.94 |
3.48↓ |
3.23 |
46.34 |
25.83 |
27.83 |
0.87 |
0.90 |
0.95 |
0.90 |
378 |
2020-04-14 22:36:00 |
1586874960000 |
1.94 |
3.49↑ |
3.23 |
46.37 |
25.78 |
27.85 |
0.87 |
0.90 |
0.95 |
0.90 |
379 |
2020-04-14 21:53:00 |
1586872380000 |
1.94 |
3.48↑ |
3.23 |
46.34 |
25.83 |
27.83 |
0.87 |
0.90 |
0.95 |
0.90 |
380 |
2020-04-14 21:00:00 |
1586869200000 |
1.94 |
3.47↑ |
3.23↑ |
46.30 |
25.89 |
27.81 |
0.87 |
0.90 |
0.95 |
0.90 |
381 |
2020-04-14 20:22:00 |
1586866920000 |
1.94↓ |
3.46 |
3.22↑ |
46.23 |
25.92 |
27.85 |
0.87 |
0.90 |
0.94 |
0.90 |
382 |
2020-04-14 19:52:00 |
1586865120000 |
1.95 |
3.46↑ |
3.21↑ |
46.06 |
25.96 |
27.98 |
0.87 |
0.90 |
0.94 |
0.90 |
383 |
2020-04-14 19:47:00 |
1586864820000 |
1.95↓ |
3.45 |
3.20 |
45.99 |
25.99 |
28.02 |
0.87 |
0.89 |
0.94 |
0.90 |
384 |
2020-04-14 19:27:00 |
1586863620000 |
1.96 |
3.45 |
3.20↑ |
45.86 |
26.05 |
28.09 |
0.88 |
0.89 |
0.94 |
0.90 |
385 |
2020-04-14 18:52:00 |
1586861520000 |
1.96 |
3.45↑ |
3.19 |
45.82 |
26.03 |
28.15 |
0.88 |
0.89 |
0.94 |
0.90 |
386 |
2020-04-14 16:57:00 |
1586854620000 |
1.96↑ |
3.44↓ |
3.19 |
45.78 |
26.09 |
28.13 |
0.88 |
0.89 |
0.94 |
0.90 |
387 |
2020-04-14 16:52:00 |
1586854320000 |
1.95↓ |
3.45 |
3.19 |
45.95 |
25.97 |
28.09 |
0.87 |
0.89 |
0.94 |
0.90 |
388 |
2020-04-14 16:34:00 |
1586853240000 |
1.96 |
3.45 |
3.19↑ |
45.82 |
26.03 |
28.15 |
0.88 |
0.89 |
0.94 |
0.90 |
389 |
2020-04-14 16:16:00 |
1586852160000 |
1.96 |
3.45 |
3.18↑ |
45.78 |
26.01 |
28.22 |
0.88 |
0.89 |
0.93 |
0.90 |
390 |
2020-04-14 15:52:00 |
1586850720000 |
1.96↓ |
3.45↑ |
3.17↑ |
45.74 |
25.98 |
28.28 |
0.88 |
0.89 |
0.93 |
0.90 |
391 |
2020-04-14 14:26:00 |
1586845560000 |
1.97 |
3.44 |
3.16↑ |
45.54 |
26.08 |
28.39 |
0.88 |
0.89 |
0.93 |
0.90 |
392 |
2020-04-14 14:21:00 |
1586845260000 |
1.97↓ |
3.44↑ |
3.15 |
45.49 |
26.05 |
28.45 |
0.88 |
0.89 |
0.92 |
0.90 |
393 |
2020-04-14 10:34:00 |
1586831640000 |
1.98 |
3.43 |
3.15↑ |
45.33 |
26.17 |
28.50 |
0.89 |
0.89 |
0.92 |
0.90 |
394 |
2020-04-14 08:56:00 |
1586825760000 |
1.98 |
3.43↑ |
3.14↑ |
45.29 |
26.15 |
28.56 |
0.89 |
0.89 |
0.92 |
0.90 |
395 |
2020-04-14 08:50:00 |
1586825400000 |
1.98 |
3.42↓ |
3.13 |
45.22 |
26.18 |
28.60 |
0.89 |
0.89 |
0.92 |
0.90 |
396 |
2020-04-14 05:39:00 |
1586813940000 |
1.98 |
3.43↑ |
3.13 |
45.25 |
26.12 |
28.63 |
0.89 |
0.89 |
0.92 |
0.90 |
397 |
2020-04-14 04:56:00 |
1586811360000 |
1.98 |
3.42 |
3.13↓ |
45.22 |
26.18 |
28.60 |
0.89 |
0.89 |
0.92 |
0.90 |
398 |
2020-04-14 04:46:00 |
1586810760000 |
1.98↓ |
3.42 |
3.14↑ |
45.26 |
26.20 |
28.54 |
0.89 |
0.89 |
0.92 |
0.90 |
399 |
2020-04-14 04:42:00 |
1586810520000 |
2.01↑ |
3.42 |
3.08 |
44.64 |
26.23 |
29.13 |
0.90 |
0.89 |
0.90 |
0.90 |
400 |
2020-04-14 04:34:00 |
1586810040000 |
2.00 |
3.42 |
3.08↓ |
44.76 |
26.18 |
29.06 |
0.90 |
0.89 |
0.90 |
0.90 |
401 |
2020-04-14 04:30:00 |
1586809800000 |
2.00 |
3.42↓ |
3.09 |
44.80 |
26.20 |
29.00 |
0.90 |
0.89 |
0.91 |
0.90 |
402 |
2020-04-14 04:26:00 |
1586809560000 |
2.00↑ |
3.43↑ |
3.09↓ |
44.84 |
26.14 |
29.02 |
0.90 |
0.89 |
0.91 |
0.90 |
403 |
2020-04-14 04:24:00 |
1586809440000 |
1.99 |
3.42↓ |
3.11↓ |
45.01 |
26.19 |
28.80 |
0.89 |
0.89 |
0.91 |
0.90 |
404 |
2020-04-14 04:23:00 |
1586809380000 |
1.99 |
3.43↑ |
3.12 |
45.09 |
26.16 |
28.76 |
0.89 |
0.89 |
0.92 |
0.90 |
405 |
2020-04-14 04:22:00 |
1586809320000 |
1.99 |
3.42↓ |
3.12 |
45.05 |
26.21 |
28.73 |
0.89 |
0.89 |
0.92 |
0.90 |
406 |
2020-04-14 04:20:00 |
1586809200000 |
1.99 |
3.43↑ |
3.12↓ |
45.09 |
26.16 |
28.76 |
0.89 |
0.89 |
0.92 |
0.90 |
407 |
2020-04-14 04:18:00 |
1586809080000 |
1.99 |
3.42 |
3.13↑ |
45.09 |
26.24 |
28.67 |
0.89 |
0.89 |
0.92 |
0.90 |
408 |
2020-04-14 04:17:00 |
1586809020000 |
1.99 |
3.42 |
3.12↑ |
45.05 |
26.21 |
28.73 |
0.89 |
0.89 |
0.92 |
0.90 |
409 |
2020-04-14 04:17:00 |
1586809020000 |
1.99↓ |
3.42↑ |
3.11↑ |
45.01 |
26.19 |
28.80 |
0.89 |
0.89 |
0.91 |
0.90 |
410 |
2020-04-14 04:15:00 |
1586808900000 |
2.01 |
3.41↓ |
3.08 |
44.60 |
26.29 |
29.11 |
0.90 |
0.88 |
0.90 |
0.90 |
411 |
2020-04-14 04:13:00 |
1586808780000 |
2.01 |
3.42↑ |
3.08↑ |
44.64 |
26.23 |
29.13 |
0.90 |
0.89 |
0.90 |
0.90 |
412 |
2020-04-14 04:00:00 |
1586808000000 |
2.01↓ |
3.41 |
3.06 |
44.52 |
26.24 |
29.24 |
0.90 |
0.88 |
0.90 |
0.89 |
413 |
2020-04-14 02:57:00 |
1586804220000 |
2.02 |
3.41 |
3.06↑ |
44.39 |
26.30 |
29.31 |
0.90 |
0.88 |
0.90 |
0.90 |
414 |
2020-04-14 02:46:00 |
1586803560000 |
2.02↓ |
3.41 |
3.05↑ |
44.35 |
26.27 |
29.37 |
0.90 |
0.88 |
0.90 |
0.90 |
415 |
2020-04-14 02:41:00 |
1586803260000 |
2.03 |
3.41 |
3.04↑ |
44.19 |
26.31 |
29.51 |
0.91 |
0.88 |
0.89 |
0.90 |
416 |
2020-04-14 02:39:00 |
1586803140000 |
2.03↓ |
3.41 |
3.03↑ |
44.14 |
26.28 |
29.58 |
0.91 |
0.88 |
0.89 |
0.90 |
417 |
2020-04-14 02:17:00 |
1586801820000 |
2.04 |
3.41 |
3.02↑ |
43.98 |
26.31 |
29.71 |
0.91 |
0.88 |
0.89 |
0.90 |
418 |
2020-04-14 01:45:00 |
1586799900000 |
2.04 |
3.41↑ |
3.01 |
43.94 |
26.28 |
29.78 |
0.91 |
0.88 |
0.88 |
0.90 |
419 |
2020-04-14 01:05:00 |
1586797500000 |
2.04↓ |
3.40 |
3.01↑ |
43.90 |
26.34 |
29.75 |
0.91 |
0.88 |
0.88 |
0.90 |
420 |
2020-04-14 00:57:00 |
1586797020000 |
2.05 |
3.40↓ |
3.00 |
43.74 |
26.37 |
29.89 |
0.92 |
0.88 |
0.88 |
0.90 |
421 |
2020-04-14 00:48:00 |
1586796480000 |
2.05 |
3.41 |
3.00↑ |
43.77 |
26.32 |
29.91 |
0.92 |
0.88 |
0.88 |
0.90 |
422 |
2020-04-14 00:45:00 |
1586796300000 |
2.05 |
3.41 |
2.99↑ |
43.73 |
26.29 |
29.98 |
0.92 |
0.88 |
0.88 |
0.90 |
423 |
2020-04-14 00:44:00 |
1586796240000 |
2.05↓ |
3.41↑ |
2.98 |
43.69 |
26.26 |
30.05 |
0.92 |
0.88 |
0.87 |
0.90 |
424 |
2020-04-14 00:43:00 |
1586796180000 |
2.06↓ |
3.40↓ |
2.98↑ |
43.53 |
26.38 |
30.09 |
0.92 |
0.88 |
0.87 |
0.90 |
425 |
2020-04-14 00:41:00 |
1586796060000 |
2.07 |
3.41↑ |
2.96↑ |
43.36 |
26.32 |
30.32 |
0.93 |
0.88 |
0.87 |
0.90 |
426 |
2020-04-14 00:40:00 |
1586796000000 |
2.07↓ |
3.40↑ |
2.95↑ |
43.28 |
26.35 |
30.37 |
0.93 |
0.88 |
0.87 |
0.90 |
427 |
2020-04-14 00:38:00 |
1586795880000 |
2.09 |
3.39 |
2.93↑ |
42.92 |
26.46 |
30.62 |
0.94 |
0.88 |
0.86 |
0.90 |
428 |
2020-04-14 00:37:00 |
1586795820000 |
2.09 |
3.39 |
2.92↓ |
42.88 |
26.43 |
30.69 |
0.94 |
0.88 |
0.86 |
0.90 |
429 |
2020-04-14 00:36:00 |
1586795760000 |
2.09↓ |
3.39↑ |
2.93↑ |
42.92 |
26.46 |
30.62 |
0.94 |
0.88 |
0.86 |
0.90 |
430 |
2020-04-13 23:39:00 |
1586792340000 |
2.10 |
3.38↑ |
2.92 |
42.73 |
26.55 |
30.73 |
0.94 |
0.88 |
0.86 |
0.90 |
431 |
2020-04-13 23:33:00 |
1586791980000 |
2.10↓ |
3.37↓ |
2.92↑ |
42.69 |
26.60 |
30.70 |
0.94 |
0.87 |
0.86 |
0.90 |
432 |
2020-04-13 23:17:00 |
1586791020000 |
2.11 |
3.38↑ |
2.90↑ |
42.52 |
26.54 |
30.94 |
0.94 |
0.88 |
0.85 |
0.90 |
433 |
2020-04-13 23:10:00 |
1586790600000 |
2.11 |
3.37↓ |
2.89 |
42.44 |
26.57 |
30.99 |
0.94 |
0.87 |
0.85 |
0.90 |
434 |
2020-04-13 23:09:00 |
1586790540000 |
2.11 |
3.38↑ |
2.89↑ |
42.47 |
26.52 |
31.01 |
0.94 |
0.88 |
0.85 |
0.90 |
435 |
2020-04-13 23:08:00 |
1586790480000 |
2.11↓ |
3.37 |
2.88↑ |
42.40 |
26.54 |
31.06 |
0.94 |
0.87 |
0.85 |
0.89 |
436 |
2020-04-13 21:17:00 |
1586783820000 |
2.12 |
3.37 |
2.87↑ |
42.23 |
26.57 |
31.20 |
0.95 |
0.87 |
0.84 |
0.90 |
437 |
2020-04-13 21:04:00 |
1586783040000 |
2.12 |
3.37 |
2.86↓ |
42.19 |
26.54 |
31.27 |
0.95 |
0.87 |
0.84 |
0.89 |
438 |
2020-04-13 20:41:00 |
1586781660000 |
2.12 |
3.37↑ |
2.87↑ |
42.23 |
26.57 |
31.20 |
0.95 |
0.87 |
0.84 |
0.90 |
439 |
2020-04-13 20:41:00 |
1586781660000 |
2.12↑ |
3.36↓ |
2.86↓ |
42.15 |
26.60 |
31.25 |
0.95 |
0.87 |
0.84 |
0.89 |
440 |
2020-04-13 20:28:00 |
1586780880000 |
2.10 |
3.37↓ |
2.88 |
42.51 |
26.49 |
31.00 |
0.94 |
0.87 |
0.85 |
0.89 |
441 |
2020-04-13 19:55:00 |
1586778900000 |
2.10↑ |
3.38↓ |
2.88 |
42.54 |
26.43 |
31.02 |
0.94 |
0.88 |
0.85 |
0.89 |
442 |
2020-04-13 19:50:00 |
1586778600000 |
2.09 |
3.39 |
2.88↓ |
42.69 |
26.32 |
30.98 |
0.94 |
0.88 |
0.85 |
0.89 |
443 |
2020-04-13 19:46:00 |
1586778360000 |
2.09↑ |
3.39 |
2.89↓ |
42.74 |
26.35 |
30.91 |
0.94 |
0.88 |
0.85 |
0.89 |
444 |
2020-04-13 19:41:00 |
1586778060000 |
2.08 |
3.39↓ |
2.91 |
42.95 |
26.35 |
30.70 |
0.93 |
0.88 |
0.85 |
0.89 |
445 |
2020-04-13 19:18:00 |
1586776680000 |
2.08 |
3.40↑ |
2.91 |
42.98 |
26.30 |
30.72 |
0.93 |
0.88 |
0.85 |
0.89 |
446 |
2020-04-13 19:08:00 |
1586776080000 |
2.08 |
3.39↑ |
2.91 |
42.95 |
26.35 |
30.70 |
0.93 |
0.88 |
0.85 |
0.89 |
447 |
2020-04-13 18:58:00 |
1586775480000 |
2.08 |
3.38↓ |
2.91 |
42.92 |
26.41 |
30.67 |
0.93 |
0.88 |
0.85 |
0.89 |
448 |
2020-04-13 18:44:00 |
1586774640000 |
2.08↑ |
3.39↓ |
2.91↓ |
42.95 |
26.35 |
30.70 |
0.93 |
0.88 |
0.85 |
0.89 |
449 |
2020-04-13 17:50:00 |
1586771400000 |
2.07↓ |
3.40 |
2.92↑ |
43.15 |
26.27 |
30.59 |
0.93 |
0.88 |
0.86 |
0.89 |
450 |
2020-04-13 17:35:00 |
1586770500000 |
2.08 |
3.40 |
2.91↑ |
42.98 |
26.30 |
30.72 |
0.93 |
0.88 |
0.85 |
0.89 |
451 |
2020-04-13 17:29:00 |
1586770140000 |
2.08↓ |
3.40↑ |
2.90↑ |
42.94 |
26.27 |
30.80 |
0.93 |
0.88 |
0.85 |
0.89 |
452 |
2020-04-13 17:23:00 |
1586769780000 |
2.10↓ |
3.39 |
2.87↑ |
42.53 |
26.35 |
31.12 |
0.94 |
0.88 |
0.84 |
0.89 |
453 |
2020-04-13 17:09:00 |
1586768940000 |
2.11 |
3.39↑ |
2.86↑ |
42.37 |
26.37 |
31.26 |
0.94 |
0.88 |
0.84 |
0.89 |
454 |
2020-04-13 17:05:00 |
1586768700000 |
2.11↓ |
3.38 |
2.85↑ |
42.29 |
26.40 |
31.31 |
0.94 |
0.88 |
0.84 |
0.89 |
455 |
2020-04-13 17:03:00 |
1586768580000 |
2.12 |
3.38↓ |
2.84↑ |
42.13 |
26.42 |
31.45 |
0.95 |
0.88 |
0.83 |
0.89 |
456 |
2020-04-13 17:02:00 |
1586768520000 |
2.12 |
3.39 |
2.83↑ |
42.11 |
26.34 |
31.55 |
0.95 |
0.88 |
0.83 |
0.89 |
457 |
2020-04-13 17:00:00 |
1586768400000 |
2.12↓ |
3.39↑ |
2.82↑ |
42.07 |
26.31 |
31.63 |
0.95 |
0.88 |
0.83 |
0.89 |
458 |
2020-04-13 16:58:00 |
1586768280000 |
2.14 |
3.38 |
2.81↑ |
41.76 |
26.44 |
31.80 |
0.96 |
0.88 |
0.82 |
0.89 |
459 |
2020-04-13 16:55:00 |
1586768100000 |
2.14↓ |
3.38 |
2.80↑ |
41.71 |
26.41 |
31.88 |
0.96 |
0.88 |
0.82 |
0.89 |
460 |
2020-04-13 16:41:00 |
1586767260000 |
2.15 |
3.38↑ |
2.79 |
41.55 |
26.43 |
32.02 |
0.96 |
0.88 |
0.82 |
0.89 |
461 |
2020-04-13 16:24:00 |
1586766240000 |
2.15 |
3.37↓ |
2.79 |
41.52 |
26.49 |
31.99 |
0.96 |
0.87 |
0.82 |
0.89 |
462 |
2020-04-13 15:48:00 |
1586764080000 |
2.15 |
3.38 |
2.79↑ |
41.55 |
26.43 |
32.02 |
0.96 |
0.88 |
0.82 |
0.89 |
463 |
2020-04-13 15:33:00 |
1586763180000 |
2.15↓ |
3.38↑ |
2.78↑ |
41.50 |
26.40 |
32.10 |
0.96 |
0.88 |
0.82 |
0.89 |
464 |
2020-04-13 15:18:00 |
1586762280000 |
2.16 |
3.37↑ |
2.75↑ |
41.21 |
26.42 |
32.37 |
0.97 |
0.87 |
0.81 |
0.89 |
465 |
2020-04-13 15:02:00 |
1586761320000 |
2.16 |
3.35↑ |
2.74 |
41.10 |
26.50 |
32.40 |
0.97 |
0.87 |
0.80 |
0.89 |
466 |
2020-04-13 14:56:00 |
1586760960000 |
2.16↓ |
3.34 |
2.74 |
41.07 |
26.56 |
32.37 |
0.97 |
0.87 |
0.80 |
0.89 |
467 |
2020-04-13 14:46:00 |
1586760360000 |
2.17↓ |
3.34 |
2.74↑ |
40.96 |
26.61 |
32.44 |
0.97 |
0.87 |
0.80 |
0.89 |
468 |
2020-04-13 14:15:00 |
1586758500000 |
2.21↓ |
3.34↑ |
2.67↑ |
40.17 |
26.58 |
33.25 |
0.99 |
0.87 |
0.78 |
0.89 |
469 |
2020-04-13 14:12:00 |
1586758320000 |
2.23↓ |
3.33↓ |
2.64↑ |
39.77 |
26.63 |
33.59 |
1.00 |
0.86 |
0.77 |
0.89 |
470 |
2020-04-13 14:03:00 |
1586757780000 |
2.29 |
3.34 |
2.57↑ |
38.81 |
26.61 |
34.58 |
1.02 |
0.87 |
0.75 |
0.89 |
471 |
2020-04-13 13:57:00 |
1586757420000 |
2.29 |
3.34↑ |
2.56 |
38.76 |
26.57 |
34.67 |
1.02 |
0.87 |
0.75 |
0.89 |
472 |
2020-04-13 13:56:00 |
1586757360000 |
2.29↓ |
3.33 |
2.56↑ |
38.73 |
26.63 |
34.64 |
1.02 |
0.86 |
0.75 |
0.89 |
473 |
2020-04-13 13:49:00 |
1586756940000 |
2.31↓ |
3.33↑ |
2.55↑ |
38.47 |
26.68 |
34.85 |
1.03 |
0.86 |
0.75 |
0.89 |
474 |
2020-04-13 13:49:00 |
1586756940000 |
2.32↓ |
3.31↓ |
2.54↑ |
38.25 |
26.81 |
34.94 |
1.04 |
0.86 |
0.75 |
0.89 |
475 |
2020-04-13 13:47:00 |
1586756820000 |
2.34↓ |
3.32 |
2.50↑ |
37.87 |
26.69 |
35.44 |
1.05 |
0.86 |
0.73 |
0.89 |
476 |
2020-04-13 13:46:00 |
1586756760000 |
2.35↓ |
3.32 |
2.48↑ |
37.66 |
26.66 |
35.68 |
1.05 |
0.86 |
0.73 |
0.88 |
477 |
2020-04-13 13:43:00 |
1586756580000 |
2.40↓ |
3.32↑ |
2.42↑ |
36.84 |
26.63 |
36.53 |
1.07 |
0.86 |
0.71 |
0.88 |
478 |
2020-04-13 13:40:00 |
1586756400000 |
2.44 |
3.31↑ |
2.40 |
36.31 |
26.77 |
36.92 |
1.09 |
0.86 |
0.70 |
0.89 |
479 |
2020-04-13 13:37:00 |
1586756220000 |
2.44 |
3.30↓ |
2.40 |
36.28 |
26.83 |
36.89 |
1.09 |
0.85 |
0.70 |
0.89 |
480 |
2020-04-13 13:36:00 |
1586756160000 |
2.44↓ |
3.31↑ |
2.40↑ |
36.31 |
26.77 |
36.92 |
1.09 |
0.86 |
0.70 |
0.89 |
481 |
2020-04-13 13:25:00 |
1586755500000 |
2.47↓ |
3.29↓ |
2.38↑ |
35.86 |
26.92 |
37.22 |
1.11 |
0.85 |
0.70 |
0.89 |
482 |
2020-04-13 13:21:00 |
1586755260000 |
2.48↓ |
3.30↑ |
2.37↑ |
35.74 |
26.86 |
37.40 |
1.11 |
0.85 |
0.70 |
0.89 |
483 |
2020-04-13 13:19:00 |
1586755140000 |
2.50↓ |
3.29↑ |
2.36↑ |
35.47 |
26.95 |
37.58 |
1.12 |
0.85 |
0.69 |
0.89 |
484 |
2020-04-13 13:18:00 |
1586755080000 |
2.53↓ |
3.28 |
2.33↑ |
35.00 |
27.00 |
38.00 |
1.13 |
0.85 |
0.68 |
0.89 |
485 |
2020-04-13 13:17:00 |
1586755020000 |
2.54↓ |
3.28↓ |
2.32↑ |
34.85 |
26.99 |
38.16 |
1.14 |
0.85 |
0.68 |
0.89 |
486 |
2020-04-13 13:16:00 |
1586754960000 |
2.55↓ |
3.29 |
2.31↑ |
34.73 |
26.92 |
38.34 |
1.14 |
0.85 |
0.68 |
0.89 |
487 |
2020-04-13 13:15:00 |
1586754900000 |
2.56↓ |
3.29 |
2.30↑ |
34.59 |
26.91 |
38.50 |
1.15 |
0.85 |
0.67 |
0.89 |
488 |
2020-04-13 12:44:00 |
1586753040000 |
2.57 |
3.29↑ |
2.29↓ |
34.44 |
26.90 |
38.65 |
1.15 |
0.85 |
0.67 |
0.89 |
489 |
2020-04-13 12:39:00 |
1586752740000 |
2.57↓ |
3.28↑ |
2.30 |
34.47 |
27.01 |
38.52 |
1.15 |
0.85 |
0.67 |
0.89 |
490 |
2020-04-13 12:39:00 |
1586752740000 |
2.58↓ |
3.27↑ |
2.30↓ |
34.36 |
27.11 |
38.54 |
1.15 |
0.85 |
0.67 |
0.89 |
491 |
2020-04-13 12:38:00 |
1586752680000 |
2.59↓ |
3.26↑ |
2.31↓ |
34.30 |
27.25 |
38.45 |
1.16 |
0.84 |
0.68 |
0.89 |
492 |
2020-04-13 12:36:00 |
1586752560000 |
2.60↓ |
3.23↑ |
2.32↓ |
34.18 |
27.51 |
38.31 |
1.16 |
0.84 |
0.68 |
0.89 |
493 |
2020-04-13 11:37:00 |
1586749020000 |
2.61 |
3.22↓ |
2.33 |
34.12 |
27.66 |
38.22 |
1.17 |
0.83 |
0.68 |
0.89 |
494 |
2020-04-13 11:33:00 |
1586748780000 |
2.61↑ |
3.23 |
2.33 |
34.15 |
27.60 |
38.25 |
1.17 |
0.84 |
0.68 |
0.89 |
495 |
2020-04-13 09:34:00 |
1586741640000 |
2.60↑ |
3.23↓ |
2.33 |
34.24 |
27.56 |
38.20 |
1.16 |
0.84 |
0.68 |
0.89 |
496 |
2020-04-13 09:18:00 |
1586740680000 |
2.59 |
3.24 |
2.33↓ |
34.35 |
27.46 |
38.19 |
1.16 |
0.84 |
0.68 |
0.89 |
497 |
2020-04-13 09:18:00 |
1586740680000 |
2.59↑ |
3.24 |
2.35↑ |
34.46 |
27.55 |
37.98 |
1.16 |
0.84 |
0.69 |
0.89 |
498 |
2020-04-13 09:03:00 |
1586739780000 |
2.58↓ |
3.24↑ |
2.34↑ |
34.50 |
27.47 |
38.03 |
1.15 |
0.84 |
0.69 |
0.89 |
499 |
2020-04-13 09:01:00 |
1586739660000 |
2.59↓ |
3.23↑ |
2.33 |
34.32 |
27.52 |
38.15 |
1.16 |
0.84 |
0.68 |
0.89 |
500 |
2020-04-13 08:57:00 |
1586739420000 |
2.60 |
3.22↓ |
2.33↓ |
34.21 |
27.62 |
38.17 |
1.16 |
0.83 |
0.68 |
0.89 |
501 |
2020-04-13 08:56:00 |
1586739360000 |
2.60↑ |
3.24 |
2.35 |
34.38 |
27.59 |
38.04 |
1.16 |
0.84 |
0.69 |
0.89 |
502 |
2020-04-13 08:33:00 |
1586737980000 |
2.59↑ |
3.24↓ |
2.35 |
34.46 |
27.55 |
37.98 |
1.16 |
0.84 |
0.69 |
0.89 |
503 |
2020-04-13 08:28:00 |
1586737680000 |
2.58↑ |
3.25↓ |
2.35↓ |
34.58 |
27.45 |
37.97 |
1.15 |
0.84 |
0.69 |
0.89 |
504 |
2020-04-13 08:27:00 |
1586737620000 |
2.57↑ |
3.26↓ |
2.36 |
34.75 |
27.40 |
37.85 |
1.15 |
0.84 |
0.69 |
0.89 |
505 |
2020-04-13 08:27:00 |
1586737620000 |
2.56↑ |
3.27↓ |
2.36 |
34.87 |
27.30 |
37.83 |
1.15 |
0.85 |
0.69 |
0.89 |
506 |
2020-04-13 07:46:00 |
1586735160000 |
2.55↓ |
3.28 |
2.36 |
34.99 |
27.20 |
37.81 |
1.14 |
0.85 |
0.69 |
0.89 |
507 |
2020-04-13 07:41:00 |
1586734860000 |
2.56↑ |
3.28 |
2.36 |
34.90 |
27.24 |
37.86 |
1.15 |
0.85 |
0.69 |
0.89 |
508 |
2020-04-13 07:35:00 |
1586734500000 |
2.55↓ |
3.28 |
2.36 |
34.99 |
27.20 |
37.81 |
1.14 |
0.85 |
0.69 |
0.89 |
509 |
2020-04-13 07:34:00 |
1586734440000 |
2.56↑ |
3.28 |
2.36 |
34.90 |
27.24 |
37.86 |
1.15 |
0.85 |
0.69 |
0.89 |
510 |
2020-04-13 07:30:00 |
1586734200000 |
2.55↓ |
3.28 |
2.36 |
34.99 |
27.20 |
37.81 |
1.14 |
0.85 |
0.69 |
0.89 |
511 |
2020-04-13 04:54:00 |
1586724840000 |
2.56↓ |
3.28↑ |
2.36↑ |
34.90 |
27.24 |
37.86 |
1.15 |
0.85 |
0.69 |
0.89 |
512 |
2020-04-13 04:45:00 |
1586724300000 |
2.57 |
3.27↑ |
2.35 |
34.73 |
27.29 |
37.98 |
1.15 |
0.85 |
0.69 |
0.89 |
513 |
2020-04-13 04:43:00 |
1586724180000 |
2.57↓ |
3.26 |
2.35 |
34.70 |
27.35 |
37.95 |
1.15 |
0.84 |
0.69 |
0.89 |
514 |
2020-04-13 04:39:00 |
1586723940000 |
2.58 |
3.26 |
2.35↑ |
34.61 |
27.39 |
38.00 |
1.15 |
0.84 |
0.69 |
0.89 |
515 |
2020-04-13 04:26:00 |
1586723160000 |
2.58↓ |
3.26 |
2.34↑ |
34.55 |
27.35 |
38.10 |
1.15 |
0.84 |
0.69 |
0.89 |
516 |
2020-04-13 04:25:00 |
1586723100000 |
2.59 |
3.26 |
2.33↑ |
34.41 |
27.34 |
38.25 |
1.16 |
0.84 |
0.68 |
0.89 |
517 |
2020-04-13 03:48:00 |
1586720880000 |
2.59↓ |
3.26 |
2.32↑ |
34.35 |
27.29 |
38.35 |
1.16 |
0.84 |
0.68 |
0.89 |
518 |
2020-04-13 03:47:00 |
1586720820000 |
2.60 |
3.26 |
2.31↑ |
34.21 |
27.28 |
38.51 |
1.16 |
0.84 |
0.68 |
0.89 |
519 |
2020-04-13 03:45:00 |
1586720700000 |
2.60↓ |
3.26 |
2.30 |
34.15 |
27.24 |
38.61 |
1.16 |
0.84 |
0.67 |
0.89 |
520 |
2020-04-13 02:41:00 |
1586716860000 |
2.61↑ |
3.26↓ |
2.30↑ |
34.07 |
27.27 |
38.66 |
1.17 |
0.84 |
0.67 |
0.89 |
521 |
2020-04-13 02:24:00 |
1586715840000 |
2.60 |
3.32↓ |
2.28↑ |
34.21 |
26.79 |
39.01 |
1.16 |
0.86 |
0.67 |
0.89 |
522 |
2020-04-13 02:07:00 |
1586714820000 |
2.60↓ |
3.39↓ |
2.25↓ |
34.22 |
26.24 |
39.54 |
1.16 |
0.88 |
0.66 |
0.89 |
523 |
2020-04-13 01:47:00 |
1586713620000 |
2.63↓ |
3.42↓ |
2.26 |
34.10 |
26.22 |
39.68 |
1.18 |
0.89 |
0.66 |
0.90 |
524 |
2020-04-13 01:09:00 |
1586711340000 |
2.65↓ |
3.49 |
2.26↑ |
34.11 |
25.90 |
39.99 |
1.19 |
0.90 |
0.66 |
0.90 |
525 |
2020-04-13 00:26:00 |
1586708760000 |
2.67↓ |
3.49↑ |
2.25↑ |
33.88 |
25.92 |
40.20 |
1.19 |
0.90 |
0.66 |
0.90 |
526 |
2020-04-13 00:18:00 |
1586708280000 |
2.71↑ |
3.48↓ |
2.23↓ |
33.40 |
26.01 |
40.59 |
1.21 |
0.90 |
0.65 |
0.91 |
527 |
2020-04-13 00:14:00 |
1586708040000 |
2.62 |
3.50 |
2.25 |
34.33 |
25.70 |
39.97 |
1.17 |
0.91 |
0.66 |
0.90 |