平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2020-05-23 18:57:00 |
1590231420000 |
23.42↓ |
12.79↓ |
1.03 |
3.91 |
7.16 |
88.93 |
1.33 |
1.22 |
0.87 |
0.92 |
| 2 |
2020-05-23 18:56:00 |
1590231360000 |
23.44↓ |
12.82 |
1.03 |
3.91 |
7.15 |
88.95 |
1.33 |
1.23 |
0.87 |
0.92 |
| 3 |
2020-05-23 18:56:00 |
1590231360000 |
23.49 |
12.82↓ |
1.03 |
3.90 |
7.15 |
88.95 |
1.33 |
1.23 |
0.87 |
0.92 |
| 4 |
2020-05-23 18:52:00 |
1590231120000 |
23.49↓ |
12.85↓ |
1.03 |
3.90 |
7.13 |
88.97 |
1.33 |
1.23 |
0.87 |
0.92 |
| 5 |
2020-05-23 18:49:00 |
1590230940000 |
23.70↓ |
12.86↓ |
1.03 |
3.87 |
7.13 |
89.00 |
1.35 |
1.23 |
0.87 |
0.92 |
| 6 |
2020-05-23 18:43:00 |
1590230580000 |
23.91↓ |
12.88↑ |
1.03 |
3.84 |
7.12 |
89.04 |
1.36 |
1.23 |
0.87 |
0.92 |
| 7 |
2020-05-23 18:41:00 |
1590230460000 |
23.94 |
12.84↑ |
1.03 |
3.83 |
7.14 |
89.03 |
1.36 |
1.23 |
0.87 |
0.92 |
| 8 |
2020-05-23 18:41:00 |
1590230460000 |
23.94↑ |
12.81↑ |
1.03 |
3.83 |
7.16 |
89.01 |
1.36 |
1.23 |
0.87 |
0.92 |
| 9 |
2020-05-23 18:39:00 |
1590230340000 |
23.43↑ |
12.76 |
1.03 |
3.91 |
7.18 |
88.91 |
1.33 |
1.22 |
0.87 |
0.92 |
| 10 |
2020-05-23 18:38:00 |
1590230280000 |
23.34↓ |
12.76 |
1.03 |
3.92 |
7.18 |
88.90 |
1.32 |
1.22 |
0.87 |
0.92 |
| 11 |
2020-05-23 18:38:00 |
1590230280000 |
23.39↓ |
12.76↑ |
1.03 |
3.92 |
7.18 |
88.91 |
1.33 |
1.22 |
0.87 |
0.92 |
| 12 |
2020-05-23 18:36:00 |
1590230160000 |
23.41↑ |
12.74 |
1.03 |
3.91 |
7.19 |
88.90 |
1.33 |
1.22 |
0.87 |
0.92 |
| 13 |
2020-05-23 18:34:00 |
1590230040000 |
23.38↑ |
12.74 |
1.03 |
3.92 |
7.19 |
88.90 |
1.33 |
1.22 |
0.87 |
0.92 |
| 14 |
2020-05-23 18:32:00 |
1590229920000 |
23.37↑ |
12.74↑ |
1.03 |
3.92 |
7.19 |
88.90 |
1.33 |
1.22 |
0.87 |
0.92 |
| 15 |
2020-05-23 18:32:00 |
1590229920000 |
23.29↑ |
12.71↓ |
1.03 |
3.93 |
7.20 |
88.87 |
1.32 |
1.22 |
0.87 |
0.92 |
| 16 |
2020-05-23 18:29:00 |
1590229740000 |
22.81↑ |
12.87↑ |
1.03 |
4.01 |
7.11 |
88.87 |
1.29 |
1.23 |
0.87 |
0.92 |
| 17 |
2020-05-23 18:29:00 |
1590229740000 |
22.80↑ |
12.86 |
1.03 |
4.01 |
7.12 |
88.87 |
1.29 |
1.23 |
0.87 |
0.92 |
| 18 |
2020-05-23 18:28:00 |
1590229680000 |
22.78↑ |
12.86↑ |
1.03 |
4.02 |
7.12 |
88.86 |
1.29 |
1.23 |
0.87 |
0.92 |
| 19 |
2020-05-23 18:22:00 |
1590229320000 |
22.70↑ |
12.82 |
1.03 |
4.03 |
7.14 |
88.83 |
1.29 |
1.23 |
0.87 |
0.91 |
| 20 |
2020-05-23 18:21:00 |
1590229260000 |
22.54↑ |
12.82↑ |
1.03 |
4.06 |
7.14 |
88.81 |
1.28 |
1.23 |
0.87 |
0.91 |
| 21 |
2020-05-23 18:19:00 |
1590229140000 |
22.50↑ |
12.81↑ |
1.03 |
4.06 |
7.14 |
88.80 |
1.28 |
1.23 |
0.87 |
0.91 |
| 22 |
2020-05-23 18:18:00 |
1590229080000 |
22.40↓ |
12.75↑ |
1.03 |
4.08 |
7.17 |
88.75 |
1.27 |
1.22 |
0.87 |
0.91 |
| 23 |
2020-05-23 18:12:00 |
1590228720000 |
22.50↑ |
12.63 |
1.03 |
4.06 |
7.23 |
88.71 |
1.28 |
1.21 |
0.87 |
0.91 |
| 24 |
2020-05-23 18:09:00 |
1590228540000 |
22.48↑ |
12.63↑ |
1.03 |
4.06 |
7.23 |
88.70 |
1.28 |
1.21 |
0.87 |
0.91 |
| 25 |
2020-05-23 18:07:00 |
1590228420000 |
22.42↑ |
12.61 |
1.03 |
4.07 |
7.24 |
88.68 |
1.27 |
1.21 |
0.87 |
0.91 |
| 26 |
2020-05-23 18:05:00 |
1590228300000 |
22.38↑ |
12.61↓ |
1.03 |
4.08 |
7.24 |
88.68 |
1.27 |
1.21 |
0.87 |
0.91 |
| 27 |
2020-05-23 18:00:00 |
1590228000000 |
22.37↑ |
12.62 |
1.03 |
4.08 |
7.24 |
88.68 |
1.27 |
1.21 |
0.87 |
0.91 |
| 28 |
2020-05-23 17:58:00 |
1590227880000 |
22.36 |
12.62↑ |
1.03 |
4.08 |
7.24 |
88.68 |
1.27 |
1.21 |
0.87 |
0.91 |
| 29 |
2020-05-23 17:56:00 |
1590227760000 |
22.36↑ |
12.59↑ |
1.03 |
4.08 |
7.25 |
88.66 |
1.27 |
1.21 |
0.87 |
0.91 |
| 30 |
2020-05-23 17:54:00 |
1590227640000 |
22.33↑ |
12.53↑ |
1.03 |
4.09 |
7.29 |
88.63 |
1.27 |
1.20 |
0.87 |
0.91 |
| 31 |
2020-05-23 17:53:00 |
1590227580000 |
22.14↑ |
12.45↑ |
1.03 |
4.12 |
7.33 |
88.55 |
1.26 |
1.19 |
0.87 |
0.91 |
| 32 |
2020-05-23 17:51:00 |
1590227460000 |
21.95↑ |
12.39↑ |
1.03 |
4.15 |
7.36 |
88.49 |
1.25 |
1.19 |
0.87 |
0.91 |
| 33 |
2020-05-23 17:51:00 |
1590227460000 |
21.94↑ |
12.37↑ |
1.03 |
4.15 |
7.37 |
88.48 |
1.25 |
1.18 |
0.87 |
0.91 |
| 34 |
2020-05-23 17:46:00 |
1590227160000 |
21.36↑ |
12.34↑ |
1.03 |
4.26 |
7.38 |
88.36 |
1.21 |
1.18 |
0.87 |
0.91 |
| 35 |
2020-05-23 17:45:00 |
1590227100000 |
21.23 |
12.24↓ |
1.03 |
4.28 |
7.43 |
88.29 |
1.21 |
1.17 |
0.87 |
0.91 |
| 36 |
2020-05-23 17:45:00 |
1590227100000 |
21.23 |
12.27↓ |
1.03 |
4.28 |
7.41 |
88.30 |
1.21 |
1.18 |
0.87 |
0.91 |
| 37 |
2020-05-23 17:43:00 |
1590226980000 |
21.23↑ |
12.31 |
1.03 |
4.29 |
7.39 |
88.32 |
1.21 |
1.18 |
0.87 |
0.91 |
| 38 |
2020-05-23 17:40:00 |
1590226800000 |
21.21↓ |
12.31 |
1.03 |
4.29 |
7.39 |
88.32 |
1.20 |
1.18 |
0.87 |
0.91 |
| 39 |
2020-05-23 17:39:00 |
1590226740000 |
21.29↓ |
12.31 |
1.03 |
4.27 |
7.39 |
88.34 |
1.21 |
1.18 |
0.87 |
0.91 |
| 40 |
2020-05-23 17:38:00 |
1590226680000 |
21.37↑ |
12.31↑ |
1.03 |
4.26 |
7.39 |
88.35 |
1.21 |
1.18 |
0.87 |
0.91 |
| 41 |
2020-05-23 17:36:00 |
1590226560000 |
20.95↑ |
12.18↑ |
1.03 |
4.34 |
7.46 |
88.20 |
1.19 |
1.17 |
0.87 |
0.91 |
| 42 |
2020-05-23 17:35:00 |
1590226500000 |
20.93↓ |
12.17↓ |
1.03 |
4.34 |
7.46 |
88.20 |
1.19 |
1.17 |
0.87 |
0.91 |
| 43 |
2020-05-23 17:32:00 |
1590226320000 |
21.25↓ |
12.20↓ |
1.03 |
4.28 |
7.45 |
88.27 |
1.21 |
1.17 |
0.87 |
0.91 |
| 44 |
2020-05-23 17:32:00 |
1590226320000 |
21.26↓ |
12.21↓ |
1.03 |
4.28 |
7.45 |
88.28 |
1.21 |
1.17 |
0.87 |
0.91 |
| 45 |
2020-05-23 17:30:00 |
1590226200000 |
21.28↑ |
12.22 |
1.03 |
4.27 |
7.44 |
88.29 |
1.21 |
1.17 |
0.87 |
0.91 |
| 46 |
2020-05-23 17:27:00 |
1590226020000 |
21.27↑ |
12.22↑ |
1.03 |
4.28 |
7.44 |
88.28 |
1.21 |
1.17 |
0.87 |
0.91 |
| 47 |
2020-05-23 17:26:00 |
1590225960000 |
21.20↑ |
12.17↑ |
1.03 |
4.29 |
7.47 |
88.24 |
1.20 |
1.17 |
0.87 |
0.91 |
| 48 |
2020-05-23 17:25:00 |
1590225900000 |
21.19↓ |
12.16↑ |
1.03 |
4.29 |
7.47 |
88.24 |
1.20 |
1.16 |
0.87 |
0.91 |
| 49 |
2020-05-23 16:59:00 |
1590224340000 |
21.24↓ |
12.15 |
1.03 |
4.28 |
7.48 |
88.24 |
1.21 |
1.16 |
0.87 |
0.91 |
| 50 |
2020-05-23 16:51:00 |
1590223860000 |
21.27↑ |
12.15↓ |
1.03 |
4.27 |
7.48 |
88.25 |
1.21 |
1.16 |
0.87 |
0.91 |
| 51 |
2020-05-23 16:39:00 |
1590223140000 |
21.26↑ |
12.20↑ |
1.03 |
4.28 |
7.45 |
88.27 |
1.21 |
1.17 |
0.87 |
0.91 |
| 52 |
2020-05-23 16:37:00 |
1590223020000 |
21.14↓ |
12.17↑ |
1.03 |
4.30 |
7.47 |
88.23 |
1.20 |
1.17 |
0.87 |
0.91 |
| 53 |
2020-05-23 16:36:00 |
1590222960000 |
21.18↓ |
12.16↑ |
1.03 |
4.29 |
7.47 |
88.24 |
1.20 |
1.16 |
0.87 |
0.91 |
| 54 |
2020-05-23 16:35:00 |
1590222900000 |
21.20↓ |
12.09↑ |
1.03 |
4.29 |
7.51 |
88.20 |
1.20 |
1.16 |
0.87 |
0.91 |
| 55 |
2020-05-23 16:33:00 |
1590222780000 |
21.22↑ |
12.08 |
1.03 |
4.28 |
7.52 |
88.20 |
1.20 |
1.16 |
0.87 |
0.91 |
| 56 |
2020-05-23 16:31:00 |
1590222660000 |
21.18↓ |
12.08↑ |
1.03 |
4.29 |
7.52 |
88.19 |
1.20 |
1.16 |
0.87 |
0.91 |
| 57 |
2020-05-23 16:18:00 |
1590221880000 |
21.28↑ |
12.07↑ |
1.03 |
4.27 |
7.53 |
88.20 |
1.21 |
1.16 |
0.87 |
0.91 |
| 58 |
2020-05-23 16:16:00 |
1590221760000 |
21.24↓ |
12.03↓ |
1.03 |
4.28 |
7.55 |
88.17 |
1.21 |
1.15 |
0.87 |
0.91 |
| 59 |
2020-05-23 16:15:00 |
1590221700000 |
21.70↑ |
12.05↑ |
1.03 |
4.19 |
7.54 |
88.27 |
1.23 |
1.15 |
0.87 |
0.91 |
| 60 |
2020-05-23 16:13:00 |
1590221580000 |
21.65↓ |
12.03↓ |
1.03 |
4.20 |
7.56 |
88.25 |
1.23 |
1.15 |
0.87 |
0.91 |
| 61 |
2020-05-23 16:09:00 |
1590221340000 |
21.66↓ |
12.05 |
1.03 |
4.20 |
7.54 |
88.26 |
1.23 |
1.15 |
0.87 |
0.91 |
| 62 |
2020-05-23 16:03:00 |
1590220980000 |
21.67↑ |
12.05↑ |
1.03 |
4.20 |
7.54 |
88.26 |
1.23 |
1.15 |
0.87 |
0.91 |
| 63 |
2020-05-23 16:03:00 |
1590220980000 |
21.59↓ |
11.94↑ |
1.03 |
4.21 |
7.61 |
88.19 |
1.23 |
1.14 |
0.87 |
0.91 |
| 64 |
2020-05-23 16:00:00 |
1590220800000 |
21.69↑ |
11.92↑ |
1.03 |
4.19 |
7.62 |
88.19 |
1.23 |
1.14 |
0.87 |
0.91 |
| 65 |
2020-05-23 15:57:00 |
1590220620000 |
21.53↑ |
11.85↑ |
1.03 |
4.22 |
7.66 |
88.12 |
1.22 |
1.13 |
0.87 |
0.91 |
| 66 |
2020-05-23 15:56:00 |
1590220560000 |
21.46↑ |
11.84↑ |
1.03 |
4.23 |
7.66 |
88.11 |
1.22 |
1.13 |
0.87 |
0.91 |
| 67 |
2020-05-23 15:48:00 |
1590220080000 |
21.45↑ |
11.83 |
1.03 |
4.23 |
7.67 |
88.10 |
1.22 |
1.13 |
0.87 |
0.91 |
| 68 |
2020-05-23 15:46:00 |
1590219960000 |
21.40↑ |
11.83 |
1.03 |
4.24 |
7.67 |
88.09 |
1.21 |
1.13 |
0.87 |
0.91 |
| 69 |
2020-05-23 15:46:00 |
1590219960000 |
21.39↑ |
11.83↑ |
1.03 |
4.24 |
7.67 |
88.09 |
1.21 |
1.13 |
0.87 |
0.91 |
| 70 |
2020-05-23 15:44:00 |
1590219840000 |
21.34↑ |
11.81↑ |
1.03 |
4.25 |
7.68 |
88.07 |
1.21 |
1.13 |
0.87 |
0.91 |
| 71 |
2020-05-23 15:43:00 |
1590219780000 |
20.88↓ |
11.72 |
1.03 |
4.34 |
7.73 |
87.93 |
1.19 |
1.12 |
0.87 |
0.91 |
| 72 |
2020-05-23 15:42:00 |
1590219720000 |
20.92↓ |
11.72↑ |
1.03 |
4.33 |
7.73 |
87.94 |
1.19 |
1.12 |
0.87 |
0.91 |
| 73 |
2020-05-23 15:41:00 |
1590219660000 |
20.94↓ |
11.71 |
1.03 |
4.33 |
7.74 |
87.94 |
1.19 |
1.12 |
0.87 |
0.91 |
| 74 |
2020-05-23 15:26:00 |
1590218760000 |
20.95↓ |
11.71↓ |
1.03 |
4.32 |
7.74 |
87.94 |
1.19 |
1.12 |
0.87 |
0.91 |
| 75 |
2020-05-23 15:23:00 |
1590218580000 |
21.04↑ |
11.74↑ |
1.03 |
4.31 |
7.72 |
87.97 |
1.19 |
1.12 |
0.87 |
0.91 |
| 76 |
2020-05-23 15:17:00 |
1590218220000 |
20.99↑ |
11.73↑ |
1.03 |
4.32 |
7.72 |
87.96 |
1.19 |
1.12 |
0.87 |
0.91 |
| 77 |
2020-05-23 15:14:00 |
1590218040000 |
20.97↑ |
11.71↑ |
1.03 |
4.32 |
7.74 |
87.94 |
1.19 |
1.12 |
0.87 |
0.91 |
| 78 |
2020-05-23 15:04:00 |
1590217440000 |
20.96 |
11.70↓ |
1.03 |
4.32 |
7.74 |
87.94 |
1.19 |
1.12 |
0.87 |
0.91 |
| 79 |
2020-05-23 15:02:00 |
1590217320000 |
20.96↑ |
11.71↑ |
1.03 |
4.32 |
7.74 |
87.94 |
1.19 |
1.12 |
0.87 |
0.91 |
| 80 |
2020-05-23 15:00:00 |
1590217200000 |
20.92↑ |
11.69↑ |
1.03 |
4.33 |
7.75 |
87.92 |
1.19 |
1.12 |
0.87 |
0.91 |
| 81 |
2020-05-23 14:59:00 |
1590217140000 |
20.89↑ |
11.68↑ |
1.03 |
4.33 |
7.75 |
87.91 |
1.19 |
1.12 |
0.87 |
0.91 |
| 82 |
2020-05-23 14:53:00 |
1590216780000 |
20.73↑ |
11.47↑ |
1.03↓ |
4.36 |
7.88 |
87.76 |
1.18 |
1.10 |
0.87 |
0.90 |
| 83 |
2020-05-23 14:42:00 |
1590216120000 |
20.57↑ |
11.43 |
1.04 |
4.43 |
7.97 |
87.60 |
1.17 |
1.09 |
0.88 |
0.91 |
| 84 |
2020-05-23 14:40:00 |
1590216000000 |
20.50↓ |
11.43↑ |
1.04 |
4.44 |
7.97 |
87.59 |
1.16 |
1.09 |
0.88 |
0.91 |
| 85 |
2020-05-23 14:31:00 |
1590215460000 |
20.52↑ |
11.42↑ |
1.04 |
4.44 |
7.98 |
87.58 |
1.16 |
1.09 |
0.88 |
0.91 |
| 86 |
2020-05-23 14:29:00 |
1590215340000 |
20.46↓ |
11.39 |
1.04 |
4.45 |
7.99 |
87.56 |
1.16 |
1.09 |
0.88 |
0.91 |
| 87 |
2020-05-23 14:27:00 |
1590215220000 |
20.49 |
11.39↑ |
1.04 |
4.44 |
8.00 |
87.56 |
1.16 |
1.09 |
0.88 |
0.91 |
| 88 |
2020-05-23 14:26:00 |
1590215160000 |
20.49↓ |
11.38 |
1.04 |
4.44 |
8.00 |
87.55 |
1.16 |
1.09 |
0.88 |
0.91 |
| 89 |
2020-05-23 14:25:00 |
1590215100000 |
20.50↑ |
11.38 |
1.04 |
4.44 |
8.00 |
87.56 |
1.16 |
1.09 |
0.88 |
0.91 |
| 90 |
2020-05-23 14:23:00 |
1590214980000 |
20.49↑ |
11.38↑ |
1.04 |
4.44 |
8.00 |
87.55 |
1.16 |
1.09 |
0.88 |
0.91 |
| 91 |
2020-05-23 14:20:00 |
1590214800000 |
20.46↑ |
11.37↑ |
1.04 |
4.45 |
8.01 |
87.54 |
1.16 |
1.09 |
0.88 |
0.91 |
| 92 |
2020-05-23 14:11:00 |
1590214260000 |
20.05↓ |
11.34↓ |
1.04 |
4.54 |
8.02 |
87.44 |
1.14 |
1.09 |
0.88 |
0.91 |
| 93 |
2020-05-23 14:04:00 |
1590213840000 |
20.07↓ |
11.35 |
1.04 |
4.53 |
8.01 |
87.45 |
1.14 |
1.09 |
0.88 |
0.91 |
| 94 |
2020-05-23 14:00:00 |
1590213600000 |
20.08↓ |
11.35 |
1.04 |
4.53 |
8.01 |
87.46 |
1.14 |
1.09 |
0.88 |
0.91 |
| 95 |
2020-05-23 13:59:00 |
1590213540000 |
20.10 |
11.35↑ |
1.04 |
4.53 |
8.01 |
87.46 |
1.14 |
1.09 |
0.88 |
0.91 |
| 96 |
2020-05-23 13:55:00 |
1590213300000 |
20.10↓ |
11.34↓ |
1.04 |
4.53 |
8.02 |
87.45 |
1.14 |
1.09 |
0.88 |
0.91 |
| 97 |
2020-05-23 13:51:00 |
1590213060000 |
20.13↑ |
11.35↑ |
1.04 |
4.52 |
8.01 |
87.47 |
1.14 |
1.09 |
0.88 |
0.91 |
| 98 |
2020-05-23 13:41:00 |
1590212460000 |
20.09↑ |
11.32↑ |
1.04 |
4.53 |
8.03 |
87.44 |
1.14 |
1.08 |
0.88 |
0.91 |
| 99 |
2020-05-23 13:40:00 |
1590212400000 |
20.03↑ |
11.29↑ |
1.04 |
4.54 |
8.05 |
87.41 |
1.14 |
1.08 |
0.88 |
0.91 |
| 100 |
2020-05-23 13:39:00 |
1590212340000 |
19.91↓ |
11.26↓ |
1.04 |
4.56 |
8.07 |
87.37 |
1.13 |
1.08 |
0.88 |
0.91 |
| 101 |
2020-05-23 13:37:00 |
1590212220000 |
19.95↑ |
11.27 |
1.04 |
4.56 |
8.06 |
87.38 |
1.13 |
1.08 |
0.88 |
0.91 |
| 102 |
2020-05-23 13:35:00 |
1590212100000 |
19.90↑ |
11.27↑ |
1.04 |
4.57 |
8.06 |
87.37 |
1.13 |
1.08 |
0.88 |
0.91 |
| 103 |
2020-05-23 13:31:00 |
1590211860000 |
19.80↑ |
11.23↑ |
1.04 |
4.59 |
8.09 |
87.33 |
1.12 |
1.08 |
0.88 |
0.91 |
| 104 |
2020-05-23 13:28:00 |
1590211680000 |
19.77 |
11.22↑ |
1.04 |
4.59 |
8.09 |
87.31 |
1.12 |
1.07 |
0.88 |
0.91 |
| 105 |
2020-05-23 13:19:00 |
1590211140000 |
19.77↑ |
11.21↑ |
1.04 |
4.59 |
8.10 |
87.31 |
1.12 |
1.07 |
0.88 |
0.91 |
| 106 |
2020-05-23 13:10:00 |
1590210600000 |
19.67↑ |
11.12↑ |
1.04 |
4.61 |
8.16 |
87.23 |
1.12 |
1.06 |
0.88 |
0.91 |
| 107 |
2020-05-23 13:09:00 |
1590210540000 |
19.57↓ |
11.07↑ |
1.04 |
4.63 |
8.19 |
87.18 |
1.11 |
1.06 |
0.88 |
0.91 |
| 108 |
2020-05-23 13:08:00 |
1590210480000 |
19.64↑ |
11.06 |
1.04 |
4.62 |
8.20 |
87.19 |
1.11 |
1.06 |
0.88 |
0.91 |
| 109 |
2020-05-23 13:06:00 |
1590210360000 |
19.63↑ |
11.06 |
1.04 |
4.62 |
8.20 |
87.18 |
1.11 |
1.06 |
0.88 |
0.91 |
| 110 |
2020-05-23 13:05:00 |
1590210300000 |
19.62↓ |
11.06 |
1.04 |
4.62 |
8.20 |
87.18 |
1.11 |
1.06 |
0.88 |
0.91 |
| 111 |
2020-05-23 12:59:00 |
1590209940000 |
19.65 |
11.06↑ |
1.04 |
4.61 |
8.20 |
87.19 |
1.12 |
1.06 |
0.88 |
0.91 |
| 112 |
2020-05-23 12:57:00 |
1590209820000 |
19.65↑ |
11.05 |
1.04 |
4.61 |
8.21 |
87.18 |
1.12 |
1.06 |
0.88 |
0.91 |
| 113 |
2020-05-23 12:54:00 |
1590209640000 |
19.61↓ |
11.05 |
1.04 |
4.62 |
8.20 |
87.17 |
1.11 |
1.06 |
0.88 |
0.91 |
| 114 |
2020-05-23 12:52:00 |
1590209520000 |
19.64↓ |
11.05 |
1.04 |
4.62 |
8.21 |
87.18 |
1.11 |
1.06 |
0.88 |
0.91 |
| 115 |
2020-05-23 12:52:00 |
1590209520000 |
19.67↑ |
11.05 |
1.04 |
4.61 |
8.21 |
87.18 |
1.12 |
1.06 |
0.88 |
0.91 |
| 116 |
2020-05-23 12:50:00 |
1590209400000 |
19.62↑ |
11.05 |
1.04 |
4.62 |
8.20 |
87.17 |
1.11 |
1.06 |
0.88 |
0.91 |
| 117 |
2020-05-23 12:47:00 |
1590209220000 |
19.57↓ |
11.05↓ |
1.04 |
4.63 |
8.20 |
87.16 |
1.11 |
1.06 |
0.88 |
0.91 |
| 118 |
2020-05-23 12:41:00 |
1590208860000 |
19.59↓ |
11.07↓ |
1.04 |
4.63 |
8.19 |
87.18 |
1.11 |
1.06 |
0.88 |
0.91 |
| 119 |
2020-05-23 12:37:00 |
1590208620000 |
19.60↓ |
11.09↓ |
1.04 |
4.63 |
8.18 |
87.20 |
1.11 |
1.06 |
0.88 |
0.91 |
| 120 |
2020-05-23 12:37:00 |
1590208620000 |
19.75↑ |
11.13 |
1.04 |
4.59 |
8.15 |
87.25 |
1.12 |
1.07 |
0.88 |
0.91 |
| 121 |
2020-05-23 12:36:00 |
1590208560000 |
19.74↓ |
11.13↓ |
1.04 |
4.60 |
8.15 |
87.25 |
1.12 |
1.07 |
0.88 |
0.91 |
| 122 |
2020-05-23 12:35:00 |
1590208500000 |
19.75↓ |
11.14↓ |
1.04 |
4.59 |
8.15 |
87.26 |
1.12 |
1.07 |
0.88 |
0.91 |
| 123 |
2020-05-23 12:33:00 |
1590208380000 |
19.76↑ |
11.15↓ |
1.04 |
4.59 |
8.14 |
87.27 |
1.12 |
1.07 |
0.88 |
0.91 |
| 124 |
2020-05-23 12:33:00 |
1590208380000 |
19.75↓ |
11.16↓ |
1.04 |
4.60 |
8.13 |
87.27 |
1.12 |
1.07 |
0.88 |
0.91 |
| 125 |
2020-05-23 12:31:00 |
1590208260000 |
19.92↓ |
11.22↓ |
1.04 |
4.56 |
8.10 |
87.34 |
1.13 |
1.07 |
0.88 |
0.91 |
| 126 |
2020-05-23 12:30:00 |
1590208200000 |
19.97↓ |
11.26↓ |
1.04 |
4.55 |
8.07 |
87.38 |
1.13 |
1.08 |
0.88 |
0.91 |
| 127 |
2020-05-23 12:28:00 |
1590208080000 |
20.07↓ |
11.29↓ |
1.04 |
4.53 |
8.05 |
87.42 |
1.14 |
1.08 |
0.88 |
0.91 |
| 128 |
2020-05-23 09:09:00 |
1590196140000 |
20.40↓ |
11.39↓ |
1.04 |
4.46 |
7.99 |
87.54 |
1.16 |
1.09 |
0.88 |
0.91 |
| 129 |
2020-05-23 08:50:00 |
1590195000000 |
20.50 |
11.41↑ |
1.04 |
4.44 |
7.98 |
87.57 |
1.16 |
1.09 |
0.88 |
0.91 |
| 130 |
2020-05-23 08:21:00 |
1590193260000 |
20.50↑ |
11.40↑ |
1.04 |
4.44 |
7.99 |
87.57 |
1.16 |
1.09 |
0.88 |
0.91 |
| 131 |
2020-05-23 08:11:00 |
1590192660000 |
20.41↑ |
11.36↑ |
1.04↓ |
4.46 |
8.01 |
87.53 |
1.16 |
1.09 |
0.88 |
0.91 |
| 132 |
2020-05-23 07:53:00 |
1590191580000 |
19.34↑ |
11.00↑ |
1.05 |
4.72 |
8.30 |
86.98 |
1.10 |
1.05 |
0.89 |
0.91 |
| 133 |
2020-05-23 06:55:00 |
1590188100000 |
19.32 |
10.99↓ |
1.05 |
4.73 |
8.31 |
86.96 |
1.10 |
1.05 |
0.89 |
0.91 |
| 134 |
2020-05-23 06:24:00 |
1590186240000 |
19.32↓ |
11.00 |
1.05 |
4.73 |
8.30 |
86.97 |
1.10 |
1.05 |
0.89 |
0.91 |
| 135 |
2020-05-23 05:46:00 |
1590183960000 |
19.35 |
11.00↑ |
1.05 |
4.72 |
8.30 |
86.98 |
1.10 |
1.05 |
0.89 |
0.91 |
| 136 |
2020-05-23 05:45:00 |
1590183900000 |
19.35↑ |
10.99↑ |
1.05 |
4.72 |
8.31 |
86.97 |
1.10 |
1.05 |
0.89 |
0.91 |
| 137 |
2020-05-23 05:36:00 |
1590183360000 |
19.27↑ |
10.96 |
1.05 |
4.74 |
8.33 |
86.93 |
1.09 |
1.05 |
0.89 |
0.91 |
| 138 |
2020-05-23 05:27:00 |
1590182820000 |
19.23 |
10.96↑ |
1.05 |
4.75 |
8.33 |
86.93 |
1.09 |
1.05 |
0.89 |
0.91 |
| 139 |
2020-05-23 05:04:00 |
1590181440000 |
19.23 |
10.95↓ |
1.05 |
4.75 |
8.33 |
86.92 |
1.09 |
1.05 |
0.89 |
0.91 |
| 140 |
2020-05-23 05:03:00 |
1590181380000 |
19.23↓ |
10.96 |
1.05 |
4.75 |
8.33 |
86.93 |
1.09 |
1.05 |
0.89 |
0.91 |
| 141 |
2020-05-23 05:01:00 |
1590181260000 |
19.25↓ |
10.96↑ |
1.05 |
4.74 |
8.33 |
86.93 |
1.09 |
1.05 |
0.89 |
0.91 |
| 142 |
2020-05-23 05:00:00 |
1590181200000 |
19.27 |
10.95↓ |
1.05 |
4.74 |
8.34 |
86.93 |
1.09 |
1.05 |
0.89 |
0.91 |
| 143 |
2020-05-23 04:55:00 |
1590180900000 |
19.27↓ |
10.96↑ |
1.05 |
4.74 |
8.33 |
86.93 |
1.09 |
1.05 |
0.89 |
0.91 |
| 144 |
2020-05-23 04:53:00 |
1590180780000 |
19.28↑ |
10.95↑ |
1.05 |
4.73 |
8.34 |
86.93 |
1.09 |
1.05 |
0.89 |
0.91 |
| 145 |
2020-05-23 04:51:00 |
1590180660000 |
19.27 |
10.94↑ |
1.05 |
4.74 |
8.34 |
86.92 |
1.09 |
1.05 |
0.89 |
0.91 |
| 146 |
2020-05-23 04:50:00 |
1590180600000 |
19.27↑ |
10.93 |
1.05 |
4.74 |
8.35 |
86.91 |
1.09 |
1.05 |
0.89 |
0.91 |
| 147 |
2020-05-23 04:48:00 |
1590180480000 |
19.26↑ |
10.93 |
1.05 |
4.74 |
8.35 |
86.91 |
1.09 |
1.05 |
0.89 |
0.91 |
| 148 |
2020-05-23 04:44:00 |
1590180240000 |
19.23↓ |
10.93 |
1.05 |
4.75 |
8.35 |
86.91 |
1.09 |
1.05 |
0.89 |
0.91 |
| 149 |
2020-05-23 04:42:00 |
1590180120000 |
19.27↓ |
10.93↑ |
1.05 |
4.74 |
8.35 |
86.91 |
1.09 |
1.05 |
0.89 |
0.91 |
| 150 |
2020-05-23 04:41:00 |
1590180060000 |
19.31↑ |
10.91↑ |
1.05 |
4.73 |
8.36 |
86.91 |
1.10 |
1.04 |
0.89 |
0.91 |
| 151 |
2020-05-23 04:38:00 |
1590179880000 |
19.06↓ |
10.79↑ |
1.05 |
4.78 |
8.44 |
86.78 |
1.08 |
1.03 |
0.89 |
0.91 |
| 152 |
2020-05-23 04:37:00 |
1590179820000 |
19.09↓ |
10.78↑ |
1.05 |
4.77 |
8.45 |
86.78 |
1.08 |
1.03 |
0.89 |
0.91 |
| 153 |
2020-05-23 04:35:00 |
1590179700000 |
19.12↑ |
10.77 |
1.05 |
4.77 |
8.46 |
86.77 |
1.09 |
1.03 |
0.89 |
0.91 |
| 154 |
2020-05-23 04:35:00 |
1590179700000 |
19.09↑ |
10.77 |
1.05 |
4.77 |
8.46 |
86.77 |
1.08 |
1.03 |
0.89 |
0.91 |
| 155 |
2020-05-23 04:32:00 |
1590179520000 |
19.05↑ |
10.77↑ |
1.05 |
4.78 |
8.46 |
86.76 |
1.08 |
1.03 |
0.89 |
0.91 |
| 156 |
2020-05-23 04:28:00 |
1590179280000 |
19.04↓ |
10.75↑ |
1.05 |
4.78 |
8.47 |
86.74 |
1.08 |
1.03 |
0.89 |
0.91 |
| 157 |
2020-05-23 04:15:00 |
1590178500000 |
19.06↑ |
10.71↑ |
1.05 |
4.78 |
8.50 |
86.72 |
1.08 |
1.03 |
0.89 |
0.91 |
| 158 |
2020-05-23 04:04:00 |
1590177840000 |
19.05↑ |
10.66↑ |
1.05 |
4.78 |
8.54 |
86.68 |
1.08 |
1.02 |
0.89 |
0.91 |
| 159 |
2020-05-23 04:02:00 |
1590177720000 |
18.81↓ |
10.52 |
1.05 |
4.83 |
8.64 |
86.53 |
1.07 |
1.01 |
0.89 |
0.91 |
| 160 |
2020-05-23 03:59:00 |
1590177540000 |
18.83↓ |
10.52↓ |
1.05 |
4.83 |
8.64 |
86.54 |
1.07 |
1.01 |
0.89 |
0.91 |
| 161 |
2020-05-23 03:57:00 |
1590177420000 |
18.86↑ |
10.54↑ |
1.05 |
4.82 |
8.62 |
86.56 |
1.07 |
1.01 |
0.89 |
0.91 |
| 162 |
2020-05-23 03:55:00 |
1590177300000 |
18.80↑ |
10.51↑ |
1.05 |
4.83 |
8.64 |
86.52 |
1.07 |
1.01 |
0.89 |
0.91 |
| 163 |
2020-05-23 03:53:00 |
1590177180000 |
18.73↑ |
10.48↑ |
1.05 |
4.85 |
8.67 |
86.49 |
1.06 |
1.00 |
0.89 |
0.91 |
| 164 |
2020-05-23 03:51:00 |
1590177060000 |
18.72↓ |
10.46↓ |
1.05 |
4.85 |
8.68 |
86.47 |
1.06 |
1.00 |
0.89 |
0.91 |
| 165 |
2020-05-23 03:50:00 |
1590177000000 |
18.74↓ |
10.47 |
1.05 |
4.85 |
8.67 |
86.48 |
1.06 |
1.00 |
0.89 |
0.91 |
| 166 |
2020-05-23 03:49:00 |
1590176940000 |
18.75↑ |
10.47↓ |
1.05 |
4.84 |
8.67 |
86.48 |
1.06 |
1.00 |
0.89 |
0.91 |
| 167 |
2020-05-23 03:46:00 |
1590176760000 |
18.72↑ |
10.50 |
1.05 |
4.85 |
8.65 |
86.50 |
1.06 |
1.01 |
0.89 |
0.91 |
| 168 |
2020-05-23 03:46:00 |
1590176760000 |
18.71↓ |
10.50↓ |
1.05 |
4.85 |
8.65 |
86.50 |
1.06 |
1.01 |
0.89 |
0.91 |
| 169 |
2020-05-23 03:45:00 |
1590176700000 |
18.74↓ |
10.51 |
1.05 |
4.85 |
8.64 |
86.51 |
1.06 |
1.01 |
0.89 |
0.91 |
| 170 |
2020-05-23 03:43:00 |
1590176580000 |
18.75↓ |
10.51 |
1.05 |
4.84 |
8.64 |
86.51 |
1.06 |
1.01 |
0.89 |
0.91 |
| 171 |
2020-05-23 03:42:00 |
1590176520000 |
18.78 |
10.51↑ |
1.05 |
4.84 |
8.64 |
86.52 |
1.07 |
1.01 |
0.89 |
0.91 |
| 172 |
2020-05-23 03:41:00 |
1590176460000 |
18.78↑ |
10.50 |
1.05 |
4.84 |
8.65 |
86.51 |
1.07 |
1.01 |
0.89 |
0.91 |
| 173 |
2020-05-23 03:36:00 |
1590176160000 |
18.77↓ |
10.50 |
1.05 |
4.84 |
8.65 |
86.51 |
1.07 |
1.01 |
0.89 |
0.91 |
| 174 |
2020-05-23 03:35:00 |
1590176100000 |
18.78↓ |
10.50↓ |
1.05 |
4.84 |
8.65 |
86.51 |
1.07 |
1.01 |
0.89 |
0.91 |
| 175 |
2020-05-23 03:33:00 |
1590175980000 |
18.98 |
10.51↓ |
1.05 |
4.79 |
8.65 |
86.56 |
1.08 |
1.01 |
0.89 |
0.91 |
| 176 |
2020-05-23 03:31:00 |
1590175860000 |
18.98↑ |
10.52↑ |
1.05 |
4.79 |
8.64 |
86.57 |
1.08 |
1.01 |
0.89 |
0.91 |
| 177 |
2020-05-23 03:29:00 |
1590175740000 |
18.85↑ |
10.49↑ |
1.05 |
4.82 |
8.66 |
86.52 |
1.07 |
1.00 |
0.89 |
0.91 |
| 178 |
2020-05-23 03:27:00 |
1590175620000 |
18.71↓ |
10.44↓ |
1.05 |
4.85 |
8.70 |
86.45 |
1.06 |
1.00 |
0.89 |
0.91 |
| 179 |
2020-05-23 03:26:00 |
1590175560000 |
18.83↓ |
10.47↓ |
1.05 |
4.82 |
8.67 |
86.50 |
1.07 |
1.00 |
0.89 |
0.91 |
| 180 |
2020-05-23 03:23:00 |
1590175380000 |
18.84↑ |
10.48↑ |
1.05 |
4.82 |
8.67 |
86.51 |
1.07 |
1.00 |
0.89 |
0.91 |
| 181 |
2020-05-23 03:22:00 |
1590175320000 |
18.78 |
10.45↑ |
1.05 |
4.83 |
8.69 |
86.48 |
1.07 |
1.00 |
0.89 |
0.91 |
| 182 |
2020-05-23 03:22:00 |
1590175320000 |
18.78↑ |
10.44↑ |
1.05↓ |
4.83 |
8.70 |
86.47 |
1.07 |
1.00 |
0.89 |
0.91 |
| 183 |
2020-05-23 03:20:00 |
1590175200000 |
18.51 |
10.20↑ |
1.06 |
4.93 |
8.95 |
86.12 |
1.05 |
0.98 |
0.90 |
0.91 |
| 184 |
2020-05-23 03:20:00 |
1590175200000 |
18.51↑ |
10.19↑ |
1.06 |
4.93 |
8.96 |
86.11 |
1.05 |
0.98 |
0.90 |
0.91 |
| 185 |
2020-05-23 03:18:00 |
1590175080000 |
18.28↓ |
10.12↓ |
1.06 |
4.99 |
9.01 |
86.00 |
1.04 |
0.97 |
0.90 |
0.91 |
| 186 |
2020-05-23 03:17:00 |
1590175020000 |
18.30↓ |
10.18 |
1.06 |
4.98 |
8.96 |
86.05 |
1.04 |
0.97 |
0.90 |
0.91 |
| 187 |
2020-05-23 03:14:00 |
1590174840000 |
18.31↑ |
10.18↑ |
1.06 |
4.98 |
8.96 |
86.06 |
1.04 |
0.97 |
0.90 |
0.91 |
| 188 |
2020-05-23 03:13:00 |
1590174780000 |
18.12 |
10.13↑ |
1.06 |
5.03 |
9.00 |
85.97 |
1.03 |
0.97 |
0.90 |
0.91 |
| 189 |
2020-05-23 03:12:00 |
1590174720000 |
18.12↑ |
10.12↑ |
1.06 |
5.03 |
9.00 |
85.97 |
1.03 |
0.97 |
0.90 |
0.91 |
| 190 |
2020-05-23 03:10:00 |
1590174600000 |
17.80↓ |
9.99 |
1.06 |
5.11 |
9.10 |
85.79 |
1.01 |
0.96 |
0.90 |
0.91 |
| 191 |
2020-05-23 03:10:00 |
1590174600000 |
17.84↑ |
9.99↑ |
1.06 |
5.10 |
9.10 |
85.80 |
1.01 |
0.96 |
0.90 |
0.91 |
| 192 |
2020-05-23 03:08:00 |
1590174480000 |
17.73↑ |
9.93↑ |
1.06↓ |
5.13 |
9.15 |
85.72 |
1.01 |
0.95 |
0.90 |
0.91 |
| 193 |
2020-05-23 03:07:00 |
1590174420000 |
16.30↑ |
9.67↑ |
1.07 |
5.58 |
9.41 |
85.01 |
0.93 |
0.93 |
0.91 |
0.91 |
| 194 |
2020-05-23 03:06:00 |
1590174360000 |
16.24↑ |
9.64↑ |
1.07 |
5.60 |
9.43 |
84.97 |
0.92 |
0.92 |
0.91 |
0.91 |
| 195 |
2020-05-23 03:04:00 |
1590174240000 |
15.97↑ |
9.54↑ |
1.07 |
5.68 |
9.51 |
84.81 |
0.91 |
0.91 |
0.91 |
0.91 |
| 196 |
2020-05-23 03:03:00 |
1590174180000 |
15.75↑ |
9.46↑ |
1.07 |
5.75 |
9.58 |
84.67 |
0.89 |
0.91 |
0.91 |
0.91 |
| 197 |
2020-05-23 03:02:00 |
1590174120000 |
15.71↑ |
9.41↑ |
1.07 |
5.76 |
9.62 |
84.62 |
0.89 |
0.90 |
0.91 |
0.91 |
| 198 |
2020-05-23 03:01:00 |
1590174060000 |
15.70↑ |
9.40 |
1.07 |
5.77 |
9.63 |
84.60 |
0.89 |
0.90 |
0.91 |
0.91 |
| 199 |
2020-05-23 02:59:00 |
1590173940000 |
15.59↑ |
9.40↓ |
1.07 |
5.80 |
9.63 |
84.57 |
0.88 |
0.90 |
0.91 |
0.90 |
| 200 |
2020-05-23 02:57:00 |
1590173820000 |
15.57↓ |
9.41↓ |
1.07 |
5.81 |
9.62 |
84.57 |
0.88 |
0.90 |
0.91 |
0.90 |
| 201 |
2020-05-23 02:47:00 |
1590173220000 |
15.58↑ |
9.42↑ |
1.07 |
5.81 |
9.61 |
84.58 |
0.88 |
0.90 |
0.91 |
0.91 |
| 202 |
2020-05-23 02:43:00 |
1590172980000 |
15.52↑ |
9.40↑ |
1.07 |
5.83 |
9.62 |
84.55 |
0.88 |
0.90 |
0.91 |
0.90 |
| 203 |
2020-05-23 02:41:00 |
1590172860000 |
15.43↑ |
9.34↑ |
1.07↓ |
5.86 |
9.68 |
84.47 |
0.88 |
0.89 |
0.91 |
0.90 |
| 204 |
2020-05-23 02:39:00 |
1590172740000 |
14.76↑ |
9.13↓ |
1.08 |
6.14 |
9.93 |
83.93 |
0.84 |
0.87 |
0.92 |
0.91 |
| 205 |
2020-05-23 02:35:00 |
1590172500000 |
14.74↑ |
9.14↑ |
1.08 |
6.15 |
9.92 |
83.93 |
0.84 |
0.88 |
0.92 |
0.91 |
| 206 |
2020-05-23 02:34:00 |
1590172440000 |
14.70↑ |
9.10↑ |
1.08 |
6.16 |
9.96 |
83.88 |
0.83 |
0.87 |
0.92 |
0.91 |
| 207 |
2020-05-23 02:31:00 |
1590172260000 |
14.56↑ |
9.06↑ |
1.08 |
6.22 |
9.99 |
83.80 |
0.83 |
0.87 |
0.92 |
0.90 |
| 208 |
2020-05-23 02:31:00 |
1590172260000 |
14.26↑ |
8.92↑ |
1.08↓ |
6.33 |
10.12 |
83.56 |
0.81 |
0.85 |
0.92 |
0.90 |
| 209 |
2020-05-23 02:28:00 |
1590172080000 |
14.20↑ |
8.88 |
1.09 |
6.40 |
10.23 |
83.37 |
0.81 |
0.85 |
0.92 |
0.91 |
| 210 |
2020-05-23 02:26:00 |
1590171960000 |
14.15↓ |
8.88↓ |
1.09↑ |
6.42 |
10.23 |
83.35 |
0.80 |
0.85 |
0.92 |
0.91 |
| 211 |
2020-05-23 02:17:00 |
1590171420000 |
14.21↓ |
8.95↓ |
1.08 |
6.35 |
10.08 |
83.57 |
0.81 |
0.86 |
0.92 |
0.90 |
| 212 |
2020-05-23 02:10:00 |
1590171000000 |
14.30↓ |
9.00↑ |
1.08 |
6.32 |
10.04 |
83.65 |
0.81 |
0.86 |
0.92 |
0.90 |
| 213 |
2020-05-23 02:08:00 |
1590170880000 |
14.34↓ |
8.99 |
1.08 |
6.30 |
10.05 |
83.65 |
0.81 |
0.86 |
0.92 |
0.90 |
| 214 |
2020-05-23 02:07:00 |
1590170820000 |
14.40 |
8.99↓ |
1.08 |
6.28 |
10.05 |
83.67 |
0.82 |
0.86 |
0.92 |
0.90 |
| 215 |
2020-05-23 02:06:00 |
1590170760000 |
14.40↓ |
9.00↓ |
1.08 |
6.28 |
10.04 |
83.68 |
0.82 |
0.86 |
0.92 |
0.90 |
| 216 |
2020-05-23 01:55:00 |
1590170100000 |
14.44↓ |
9.02↓ |
1.08 |
6.26 |
10.02 |
83.72 |
0.82 |
0.86 |
0.92 |
0.90 |
| 217 |
2020-05-23 01:53:00 |
1590169980000 |
14.48↑ |
9.03 |
1.08 |
6.25 |
10.02 |
83.74 |
0.82 |
0.86 |
0.92 |
0.90 |
| 218 |
2020-05-23 01:51:00 |
1590169860000 |
14.46↑ |
9.03↑ |
1.08 |
6.25 |
10.01 |
83.73 |
0.82 |
0.86 |
0.92 |
0.90 |
| 219 |
2020-05-23 01:51:00 |
1590169860000 |
14.44↓ |
9.02↓ |
1.08 |
6.26 |
10.02 |
83.72 |
0.82 |
0.86 |
0.92 |
0.90 |
| 220 |
2020-05-23 01:49:00 |
1590169740000 |
14.62↓ |
9.07↓ |
1.08 |
6.19 |
9.98 |
83.83 |
0.83 |
0.87 |
0.92 |
0.91 |
| 221 |
2020-05-23 01:48:00 |
1590169680000 |
14.63 |
9.08↓ |
1.08 |
6.19 |
9.97 |
83.84 |
0.83 |
0.87 |
0.92 |
0.91 |
| 222 |
2020-05-23 01:44:00 |
1590169440000 |
14.63↓ |
9.09 |
1.08 |
6.19 |
9.96 |
83.85 |
0.83 |
0.87 |
0.92 |
0.91 |
| 223 |
2020-05-23 01:42:00 |
1590169320000 |
14.64↓ |
9.09↓ |
1.08 |
6.19 |
9.96 |
83.85 |
0.83 |
0.87 |
0.92 |
0.91 |
| 224 |
2020-05-23 01:41:00 |
1590169260000 |
14.74↓ |
9.14↓ |
1.08 |
6.15 |
9.92 |
83.93 |
0.84 |
0.88 |
0.92 |
0.91 |
| 225 |
2020-05-23 01:39:00 |
1590169140000 |
14.78↓ |
9.18 |
1.08 |
6.14 |
9.88 |
83.98 |
0.84 |
0.88 |
0.92 |
0.91 |
| 226 |
2020-05-23 01:37:00 |
1590169020000 |
14.80↑ |
9.18↓ |
1.08 |
6.13 |
9.88 |
83.99 |
0.84 |
0.88 |
0.92 |
0.91 |
| 227 |
2020-05-23 01:36:00 |
1590168960000 |
14.78↓ |
9.19 |
1.08 |
6.14 |
9.87 |
83.99 |
0.84 |
0.88 |
0.92 |
0.91 |
| 228 |
2020-05-23 01:34:00 |
1590168840000 |
14.79↓ |
9.19↓ |
1.08 |
6.13 |
9.87 |
84.00 |
0.84 |
0.88 |
0.92 |
0.91 |
| 229 |
2020-05-23 01:33:00 |
1590168780000 |
14.86↓ |
9.24↓ |
1.08 |
6.11 |
9.83 |
84.06 |
0.84 |
0.88 |
0.92 |
0.91 |
| 230 |
2020-05-23 01:33:00 |
1590168780000 |
14.94↓ |
9.28 |
1.08 |
6.08 |
9.79 |
84.13 |
0.85 |
0.89 |
0.92 |
0.91 |
| 231 |
2020-05-23 01:31:00 |
1590168660000 |
14.96↓ |
9.28↑ |
1.08 |
6.07 |
9.79 |
84.13 |
0.85 |
0.89 |
0.92 |
0.91 |
| 232 |
2020-05-23 01:31:00 |
1590168660000 |
14.99 |
9.26↑ |
1.08 |
6.06 |
9.81 |
84.13 |
0.85 |
0.89 |
0.92 |
0.91 |
| 233 |
2020-05-23 01:25:00 |
1590168300000 |
14.99↓ |
9.25 |
1.08 |
6.06 |
9.82 |
84.12 |
0.85 |
0.89 |
0.92 |
0.91 |
| 234 |
2020-05-23 01:03:00 |
1590166980000 |
15.00 |
9.25↑ |
1.08 |
6.06 |
9.82 |
84.12 |
0.85 |
0.89 |
0.92 |
0.91 |
| 235 |
2020-05-23 00:37:00 |
1590165420000 |
15.00↓ |
9.24↑ |
1.08 |
6.06 |
9.83 |
84.11 |
0.85 |
0.88 |
0.92 |
0.91 |
| 236 |
2020-05-23 00:31:00 |
1590165060000 |
15.04↓ |
9.23↑ |
1.08 |
6.04 |
9.84 |
84.12 |
0.85 |
0.88 |
0.92 |
0.91 |
| 237 |
2020-05-23 00:30:00 |
1590165000000 |
15.11↓ |
9.18↑ |
1.08 |
6.01 |
9.89 |
84.10 |
0.86 |
0.88 |
0.92 |
0.91 |
| 238 |
2020-05-23 00:24:00 |
1590164640000 |
15.12↓ |
9.17 |
1.08 |
6.01 |
9.90 |
84.09 |
0.86 |
0.88 |
0.92 |
0.91 |
| 239 |
2020-05-23 00:23:00 |
1590164580000 |
15.13↓ |
9.17↑ |
1.08 |
6.00 |
9.90 |
84.09 |
0.86 |
0.88 |
0.92 |
0.91 |
| 240 |
2020-05-23 00:21:00 |
1590164460000 |
15.14↑ |
9.16 |
1.08 |
6.00 |
9.91 |
84.09 |
0.86 |
0.88 |
0.92 |
0.91 |
| 241 |
2020-05-23 00:16:00 |
1590164160000 |
15.07↑ |
9.16↑ |
1.08 |
6.02 |
9.91 |
84.06 |
0.86 |
0.88 |
0.92 |
0.91 |
| 242 |
2020-05-23 00:15:00 |
1590164100000 |
15.02↑ |
9.14↑ |
1.08 |
6.04 |
9.93 |
84.03 |
0.85 |
0.88 |
0.92 |
0.91 |
| 243 |
2020-05-23 00:05:00 |
1590163500000 |
15.01↑ |
9.13 |
1.08 |
6.05 |
9.94 |
84.02 |
0.85 |
0.87 |
0.92 |
0.91 |
| 244 |
2020-05-23 00:03:00 |
1590163380000 |
15.00↑ |
9.13↑ |
1.08 |
6.05 |
9.94 |
84.01 |
0.85 |
0.87 |
0.92 |
0.91 |
| 245 |
2020-05-23 00:02:00 |
1590163320000 |
14.83↑ |
9.09↑ |
1.08 |
6.11 |
9.97 |
83.92 |
0.84 |
0.87 |
0.92 |
0.91 |
| 246 |
2020-05-22 23:55:00 |
1590162900000 |
14.78↑ |
9.08↑ |
1.08 |
6.13 |
9.98 |
83.89 |
0.84 |
0.87 |
0.92 |
0.91 |
| 247 |
2020-05-22 23:36:00 |
1590161760000 |
14.77↓ |
9.07↓ |
1.08 |
6.13 |
9.99 |
83.88 |
0.84 |
0.87 |
0.92 |
0.91 |
| 248 |
2020-05-22 23:31:00 |
1590161460000 |
14.83↑ |
9.09↓ |
1.08 |
6.11 |
9.97 |
83.92 |
0.84 |
0.87 |
0.92 |
0.91 |
| 249 |
2020-05-22 23:27:00 |
1590161220000 |
14.75↑ |
9.11↑ |
1.08 |
6.14 |
9.95 |
83.91 |
0.84 |
0.87 |
0.92 |
0.91 |
| 250 |
2020-05-22 23:23:00 |
1590160980000 |
14.50↑ |
8.93 |
1.08 |
6.23 |
10.12 |
83.65 |
0.82 |
0.86 |
0.92 |
0.90 |
| 251 |
2020-05-22 23:21:00 |
1590160860000 |
14.48↑ |
8.93↑ |
1.08 |
6.24 |
10.12 |
83.65 |
0.82 |
0.86 |
0.92 |
0.90 |
| 252 |
2020-05-22 23:18:00 |
1590160680000 |
14.46↑ |
8.89↑ |
1.08↓ |
6.24 |
10.16 |
83.60 |
0.82 |
0.85 |
0.92 |
0.90 |
| 253 |
2020-05-22 23:17:00 |
1590160620000 |
14.33↑ |
8.82↑ |
1.09 |
6.34 |
10.30 |
83.36 |
0.81 |
0.84 |
0.92 |
0.91 |
| 254 |
2020-05-22 23:16:00 |
1590160560000 |
14.32↑ |
8.81 |
1.09 |
6.34 |
10.31 |
83.34 |
0.81 |
0.84 |
0.92 |
0.91 |
| 255 |
2020-05-22 22:35:00 |
1590158100000 |
14.29↓ |
8.81 |
1.09 |
6.36 |
10.31 |
83.33 |
0.81 |
0.84 |
0.92 |
0.91 |
| 256 |
2020-05-22 22:31:00 |
1590157860000 |
14.30↓ |
8.81 |
1.09 |
6.35 |
10.31 |
83.34 |
0.81 |
0.84 |
0.92 |
0.91 |
| 257 |
2020-05-22 22:30:00 |
1590157800000 |
14.31↓ |
8.81 |
1.09 |
6.35 |
10.31 |
83.34 |
0.81 |
0.84 |
0.92 |
0.91 |
| 258 |
2020-05-22 22:27:00 |
1590157620000 |
14.32↑ |
8.81 |
1.09 |
6.34 |
10.31 |
83.34 |
0.81 |
0.84 |
0.92 |
0.91 |
| 259 |
2020-05-22 22:25:00 |
1590157500000 |
14.29↑ |
8.81 |
1.09 |
6.36 |
10.31 |
83.33 |
0.81 |
0.84 |
0.92 |
0.91 |
| 260 |
2020-05-22 22:18:00 |
1590157080000 |
14.27↑ |
8.81↑ |
1.09 |
6.36 |
10.31 |
83.33 |
0.81 |
0.84 |
0.92 |
0.91 |
| 261 |
2020-05-22 22:10:00 |
1590156600000 |
14.26↑ |
8.80 |
1.09 |
6.37 |
10.32 |
83.31 |
0.81 |
0.84 |
0.92 |
0.91 |
| 262 |
2020-05-22 22:09:00 |
1590156540000 |
14.25↑ |
8.80↑ |
1.09 |
6.37 |
10.32 |
83.31 |
0.81 |
0.84 |
0.92 |
0.91 |
| 263 |
2020-05-22 22:08:00 |
1590156480000 |
14.21↑ |
8.79 |
1.09 |
6.39 |
10.33 |
83.28 |
0.81 |
0.84 |
0.92 |
0.91 |
| 264 |
2020-05-22 22:04:00 |
1590156240000 |
14.20↓ |
8.79↓ |
1.09 |
6.39 |
10.33 |
83.28 |
0.81 |
0.84 |
0.92 |
0.91 |
| 265 |
2020-05-22 22:01:00 |
1590156060000 |
14.33↓ |
8.81↓ |
1.09 |
6.34 |
10.31 |
83.35 |
0.81 |
0.84 |
0.92 |
0.91 |
| 266 |
2020-05-22 21:56:00 |
1590155760000 |
14.37↓ |
8.82 |
1.09 |
6.32 |
10.30 |
83.37 |
0.82 |
0.84 |
0.92 |
0.91 |
| 267 |
2020-05-22 21:54:00 |
1590155640000 |
14.38↓ |
8.82↑ |
1.09 |
6.32 |
10.30 |
83.38 |
0.82 |
0.84 |
0.92 |
0.91 |
| 268 |
2020-05-22 21:52:00 |
1590155520000 |
14.39↓ |
8.81 |
1.09 |
6.32 |
10.31 |
83.37 |
0.82 |
0.84 |
0.92 |
0.91 |
| 269 |
2020-05-22 21:51:00 |
1590155460000 |
14.40↓ |
8.81 |
1.09 |
6.31 |
10.32 |
83.37 |
0.82 |
0.84 |
0.92 |
0.91 |
| 270 |
2020-05-22 21:24:00 |
1590153840000 |
14.41↓ |
8.81 |
1.09 |
6.31 |
10.32 |
83.38 |
0.82 |
0.84 |
0.92 |
0.91 |
| 271 |
2020-05-22 20:49:00 |
1590151740000 |
14.42 |
8.81 |
1.09↑ |
6.30 |
10.32 |
83.38 |
0.82 |
0.84 |
0.92 |
0.91 |
| 272 |
2020-05-22 20:46:00 |
1590151560000 |
14.42↓ |
8.81↑ |
1.08 |
6.25 |
10.24 |
83.51 |
0.82 |
0.84 |
0.92 |
0.90 |
| 273 |
2020-05-22 20:43:00 |
1590151380000 |
14.44↓ |
8.80 |
1.08 |
6.25 |
10.25 |
83.51 |
0.82 |
0.84 |
0.92 |
0.90 |
| 274 |
2020-05-22 20:38:00 |
1590151080000 |
14.48↓ |
8.80↓ |
1.08 |
6.23 |
10.25 |
83.52 |
0.82 |
0.84 |
0.92 |
0.90 |
| 275 |
2020-05-22 20:32:00 |
1590150720000 |
14.53↓ |
8.81 |
1.08 |
6.21 |
10.24 |
83.55 |
0.82 |
0.84 |
0.92 |
0.90 |
| 276 |
2020-05-22 20:16:00 |
1590149760000 |
14.54↑ |
8.81↑ |
1.08 |
6.21 |
10.24 |
83.55 |
0.83 |
0.84 |
0.92 |
0.90 |
| 277 |
2020-05-22 19:57:00 |
1590148620000 |
14.41↓ |
8.74↓ |
1.08 |
6.25 |
10.31 |
83.44 |
0.82 |
0.84 |
0.92 |
0.90 |
| 278 |
2020-05-22 19:24:00 |
1590146640000 |
14.44 |
8.76↑ |
1.08↓ |
6.24 |
10.29 |
83.47 |
0.82 |
0.84 |
0.92 |
0.90 |
| 279 |
2020-05-22 19:18:00 |
1590146280000 |
14.44↓ |
8.75↓ |
1.09 |
6.29 |
10.38 |
83.33 |
0.82 |
0.84 |
0.92 |
0.91 |
| 280 |
2020-05-22 19:18:00 |
1590146280000 |
14.50↑ |
8.78↑ |
1.09 |
6.27 |
10.35 |
83.38 |
0.82 |
0.84 |
0.92 |
0.91 |
| 281 |
2020-05-22 19:18:00 |
1590146280000 |
14.28↑ |
8.72↑ |
1.09 |
6.35 |
10.41 |
83.24 |
0.81 |
0.84 |
0.92 |
0.91 |
| 282 |
2020-05-22 19:09:00 |
1590145740000 |
14.26↑ |
8.71↓ |
1.09 |
6.36 |
10.41 |
83.22 |
0.81 |
0.83 |
0.92 |
0.91 |
| 283 |
2020-05-22 19:04:00 |
1590145440000 |
14.17↑ |
8.72↑ |
1.09 |
6.40 |
10.40 |
83.20 |
0.80 |
0.84 |
0.92 |
0.91 |
| 284 |
2020-05-22 19:00:00 |
1590145200000 |
14.13↑ |
8.70 |
1.09 |
6.42 |
10.42 |
83.17 |
0.80 |
0.83 |
0.92 |
0.91 |
| 285 |
2020-05-22 18:58:00 |
1590145080000 |
14.12↑ |
8.70↑ |
1.09 |
6.42 |
10.42 |
83.16 |
0.80 |
0.83 |
0.92 |
0.91 |
| 286 |
2020-05-22 18:56:00 |
1590144960000 |
14.07↑ |
8.65↓ |
1.09 |
6.44 |
10.47 |
83.09 |
0.80 |
0.83 |
0.92 |
0.91 |
| 287 |
2020-05-22 18:54:00 |
1590144840000 |
14.05↑ |
8.66↑ |
1.09 |
6.45 |
10.46 |
83.09 |
0.80 |
0.83 |
0.92 |
0.91 |
| 288 |
2020-05-22 18:36:00 |
1590143760000 |
14.04↑ |
8.65↑ |
1.09 |
6.45 |
10.47 |
83.08 |
0.80 |
0.83 |
0.92 |
0.91 |
| 289 |
2020-05-22 18:36:00 |
1590143760000 |
13.94 |
8.57↓ |
1.09 |
6.49 |
10.55 |
82.96 |
0.79 |
0.82 |
0.92 |
0.90 |
| 290 |
2020-05-22 18:29:00 |
1590143340000 |
13.94↓ |
8.58↓ |
1.09 |
6.49 |
10.54 |
82.97 |
0.79 |
0.82 |
0.92 |
0.90 |
| 291 |
2020-05-22 18:22:00 |
1590142920000 |
13.96↑ |
8.59 |
1.09 |
6.48 |
10.53 |
82.99 |
0.79 |
0.82 |
0.92 |
0.90 |
| 292 |
2020-05-22 18:14:00 |
1590142440000 |
13.95 |
8.59↑ |
1.09 |
6.48 |
10.53 |
82.99 |
0.79 |
0.82 |
0.92 |
0.90 |
| 293 |
2020-05-22 18:12:00 |
1590142320000 |
13.95 |
8.57↓ |
1.09 |
6.48 |
10.55 |
82.97 |
0.79 |
0.82 |
0.92 |
0.90 |
| 294 |
2020-05-22 18:10:00 |
1590142200000 |
13.95↑ |
8.59↑ |
1.09 |
6.48 |
10.53 |
82.99 |
0.79 |
0.82 |
0.92 |
0.90 |
| 295 |
2020-05-22 18:06:00 |
1590141960000 |
13.94↑ |
8.57↑ |
1.09 |
6.49 |
10.55 |
82.96 |
0.79 |
0.82 |
0.92 |
0.90 |
| 296 |
2020-05-22 18:04:00 |
1590141840000 |
13.93↑ |
8.56↑ |
1.09 |
6.49 |
10.56 |
82.95 |
0.79 |
0.82 |
0.92 |
0.90 |
| 297 |
2020-05-22 18:02:00 |
1590141720000 |
13.90↑ |
8.55↑ |
1.09 |
6.50 |
10.57 |
82.93 |
0.79 |
0.82 |
0.92 |
0.90 |
| 298 |
2020-05-22 18:00:00 |
1590141600000 |
13.82↑ |
8.47↑ |
1.09 |
6.53 |
10.66 |
82.81 |
0.78 |
0.81 |
0.92 |
0.90 |
| 299 |
2020-05-22 17:56:00 |
1590141360000 |
13.79↓ |
8.46↑ |
1.09 |
6.54 |
10.67 |
82.79 |
0.78 |
0.81 |
0.92 |
0.90 |
| 300 |
2020-05-22 17:56:00 |
1590141360000 |
13.82↓ |
8.45 |
1.09 |
6.53 |
10.68 |
82.79 |
0.78 |
0.81 |
0.92 |
0.90 |
| 301 |
2020-05-22 17:55:00 |
1590141300000 |
13.83↑ |
8.45 |
1.09 |
6.53 |
10.68 |
82.79 |
0.79 |
0.81 |
0.92 |
0.90 |
| 302 |
2020-05-22 17:50:00 |
1590141000000 |
13.80↓ |
8.45 |
1.09 |
6.54 |
10.68 |
82.78 |
0.78 |
0.81 |
0.92 |
0.90 |
| 303 |
2020-05-22 17:48:00 |
1590140880000 |
13.81↓ |
8.45↑ |
1.09 |
6.53 |
10.68 |
82.79 |
0.78 |
0.81 |
0.92 |
0.90 |
| 304 |
2020-05-22 17:46:00 |
1590140760000 |
13.86↑ |
8.44 |
1.09 |
6.51 |
10.69 |
82.80 |
0.79 |
0.81 |
0.92 |
0.90 |
| 305 |
2020-05-22 17:44:00 |
1590140640000 |
13.84↓ |
8.44 |
1.09 |
6.52 |
10.69 |
82.79 |
0.79 |
0.81 |
0.92 |
0.90 |
| 306 |
2020-05-22 17:42:00 |
1590140520000 |
13.86↑ |
8.44↓ |
1.09 |
6.51 |
10.69 |
82.80 |
0.79 |
0.81 |
0.92 |
0.90 |
| 307 |
2020-05-22 17:40:00 |
1590140400000 |
13.82↑ |
8.45↑ |
1.09 |
6.53 |
10.68 |
82.79 |
0.78 |
0.81 |
0.92 |
0.90 |
| 308 |
2020-05-22 17:38:00 |
1590140280000 |
13.78↑ |
8.44↑ |
1.09 |
6.55 |
10.69 |
82.76 |
0.78 |
0.81 |
0.92 |
0.90 |
| 309 |
2020-05-22 17:36:00 |
1590140160000 |
13.72↑ |
8.43 |
1.09 |
6.57 |
10.70 |
82.73 |
0.78 |
0.81 |
0.92 |
0.90 |
| 310 |
2020-05-22 17:35:00 |
1590140100000 |
13.70↓ |
8.43↑ |
1.09 |
6.58 |
10.70 |
82.72 |
0.78 |
0.81 |
0.92 |
0.90 |
| 311 |
2020-05-22 17:33:00 |
1590139980000 |
13.71↑ |
8.37↓ |
1.09 |
6.57 |
10.76 |
82.66 |
0.78 |
0.80 |
0.92 |
0.90 |
| 312 |
2020-05-22 17:25:00 |
1590139500000 |
13.70↓ |
8.38 |
1.09 |
6.58 |
10.75 |
82.67 |
0.78 |
0.80 |
0.92 |
0.90 |
| 313 |
2020-05-22 17:24:00 |
1590139440000 |
13.72↑ |
8.38↑ |
1.09 |
6.57 |
10.75 |
82.68 |
0.78 |
0.80 |
0.92 |
0.90 |
| 314 |
2020-05-22 17:23:00 |
1590139380000 |
13.67↓ |
8.37 |
1.09 |
6.59 |
10.76 |
82.65 |
0.78 |
0.80 |
0.92 |
0.90 |
| 315 |
2020-05-22 17:18:00 |
1590139080000 |
13.68↓ |
8.37↓ |
1.09 |
6.59 |
10.76 |
82.65 |
0.78 |
0.80 |
0.92 |
0.90 |
| 316 |
2020-05-22 17:16:00 |
1590138960000 |
13.69↓ |
8.39↓ |
1.09 |
6.58 |
10.74 |
82.68 |
0.78 |
0.80 |
0.92 |
0.90 |
| 317 |
2020-05-22 17:14:00 |
1590138840000 |
13.70↓ |
8.40 |
1.09 |
6.58 |
10.73 |
82.69 |
0.78 |
0.80 |
0.92 |
0.90 |
| 318 |
2020-05-22 17:12:00 |
1590138720000 |
13.71↓ |
8.40 |
1.09 |
6.57 |
10.73 |
82.69 |
0.78 |
0.80 |
0.92 |
0.90 |
| 319 |
2020-05-22 17:10:00 |
1590138600000 |
13.75↑ |
8.40 |
1.09 |
6.56 |
10.73 |
82.71 |
0.78 |
0.80 |
0.92 |
0.90 |
| 320 |
2020-05-22 17:08:00 |
1590138480000 |
13.73↑ |
8.40↑ |
1.09 |
6.57 |
10.73 |
82.70 |
0.78 |
0.80 |
0.92 |
0.90 |
| 321 |
2020-05-22 17:07:00 |
1590138420000 |
13.67↓ |
8.38 |
1.09 |
6.59 |
10.75 |
82.66 |
0.78 |
0.80 |
0.92 |
0.90 |
| 322 |
2020-05-22 17:07:00 |
1590138420000 |
13.68↓ |
8.38 |
1.09 |
6.59 |
10.75 |
82.66 |
0.78 |
0.80 |
0.92 |
0.90 |
| 323 |
2020-05-22 17:05:00 |
1590138300000 |
13.73↑ |
8.38 |
1.09 |
6.56 |
10.75 |
82.68 |
0.78 |
0.80 |
0.92 |
0.90 |
| 324 |
2020-05-22 17:04:00 |
1590138240000 |
13.71↓ |
8.38↑ |
1.09 |
6.57 |
10.75 |
82.67 |
0.78 |
0.80 |
0.92 |
0.90 |
| 325 |
2020-05-22 17:03:00 |
1590138180000 |
13.73↑ |
8.36↑ |
1.09 |
6.56 |
10.78 |
82.66 |
0.78 |
0.80 |
0.92 |
0.90 |
| 326 |
2020-05-22 16:59:00 |
1590137940000 |
13.72↑ |
8.35 |
1.09 |
6.57 |
10.79 |
82.65 |
0.78 |
0.80 |
0.92 |
0.90 |
| 327 |
2020-05-22 16:56:00 |
1590137760000 |
13.68↓ |
8.35↓ |
1.09 |
6.58 |
10.79 |
82.63 |
0.78 |
0.80 |
0.92 |
0.90 |
| 328 |
2020-05-22 16:54:00 |
1590137640000 |
14.04↓ |
8.46 |
1.09 |
6.43 |
10.68 |
82.89 |
0.80 |
0.81 |
0.92 |
0.90 |
| 329 |
2020-05-22 16:52:00 |
1590137520000 |
14.07 |
8.46↓ |
1.09 |
6.42 |
10.68 |
82.90 |
0.80 |
0.81 |
0.92 |
0.90 |
| 330 |
2020-05-22 16:50:00 |
1590137400000 |
14.07↓ |
8.49↓ |
1.09 |
6.42 |
10.65 |
82.93 |
0.80 |
0.81 |
0.92 |
0.90 |
| 331 |
2020-05-22 16:50:00 |
1590137400000 |
14.08↑ |
8.50↓ |
1.09 |
6.42 |
10.64 |
82.94 |
0.80 |
0.81 |
0.92 |
0.90 |
| 332 |
2020-05-22 16:45:00 |
1590137100000 |
14.07↓ |
8.51↑ |
1.09 |
6.43 |
10.62 |
82.95 |
0.80 |
0.81 |
0.92 |
0.90 |
| 333 |
2020-05-22 16:43:00 |
1590136980000 |
14.11↓ |
8.49↑ |
1.09 |
6.41 |
10.65 |
82.94 |
0.80 |
0.81 |
0.92 |
0.90 |
| 334 |
2020-05-22 16:41:00 |
1590136860000 |
14.12↑ |
8.48 |
1.09 |
6.40 |
10.66 |
82.94 |
0.80 |
0.81 |
0.92 |
0.90 |
| 335 |
2020-05-22 16:40:00 |
1590136800000 |
14.07↑ |
8.48↓ |
1.09 |
6.42 |
10.66 |
82.92 |
0.80 |
0.81 |
0.92 |
0.90 |
| 336 |
2020-05-22 16:39:00 |
1590136740000 |
14.04↑ |
8.49↑ |
1.09 |
6.44 |
10.65 |
82.92 |
0.80 |
0.81 |
0.92 |
0.90 |
| 337 |
2020-05-22 16:37:00 |
1590136620000 |
13.91 |
8.43↓ |
1.09 |
6.49 |
10.71 |
82.80 |
0.79 |
0.81 |
0.92 |
0.90 |
| 338 |
2020-05-22 16:37:00 |
1590136620000 |
13.91↑ |
8.44↑ |
1.09 |
6.49 |
10.70 |
82.82 |
0.79 |
0.81 |
0.92 |
0.90 |
| 339 |
2020-05-22 16:34:00 |
1590136440000 |
13.86↑ |
8.42↑ |
1.09 |
6.51 |
10.72 |
82.77 |
0.79 |
0.81 |
0.92 |
0.90 |
| 340 |
2020-05-22 16:23:00 |
1590135780000 |
13.84↑ |
8.41↑ |
1.09 |
6.52 |
10.73 |
82.76 |
0.79 |
0.81 |
0.92 |
0.90 |
| 341 |
2020-05-22 16:17:00 |
1590135420000 |
13.72↓ |
8.34↑ |
1.09↓ |
6.57 |
10.80 |
82.63 |
0.78 |
0.80 |
0.92 |
0.90 |
| 342 |
2020-05-22 15:32:00 |
1590132720000 |
13.87↑ |
8.14↑ |
1.10 |
6.53 |
11.13 |
82.34 |
0.79 |
0.78 |
0.93 |
0.91 |
| 343 |
2020-05-22 15:16:00 |
1590131760000 |
13.86 |
8.13↓ |
1.10 |
6.53 |
11.14 |
82.33 |
0.79 |
0.78 |
0.93 |
0.91 |
| 344 |
2020-05-22 15:07:00 |
1590131220000 |
13.86 |
8.14↑ |
1.10 |
6.53 |
11.13 |
82.34 |
0.79 |
0.78 |
0.93 |
0.91 |
| 345 |
2020-05-22 15:05:00 |
1590131100000 |
13.86↑ |
8.13↓ |
1.10 |
6.53 |
11.14 |
82.33 |
0.79 |
0.78 |
0.93 |
0.91 |
| 346 |
2020-05-22 15:03:00 |
1590130980000 |
13.84 |
8.15↑ |
1.10 |
6.54 |
11.11 |
82.34 |
0.79 |
0.78 |
0.93 |
0.91 |
| 347 |
2020-05-22 14:59:00 |
1590130740000 |
13.84↑ |
8.14↑ |
1.10 |
6.54 |
11.13 |
82.33 |
0.79 |
0.78 |
0.93 |
0.91 |
| 348 |
2020-05-22 14:57:00 |
1590130620000 |
13.77↑ |
8.13↑ |
1.10 |
6.57 |
11.13 |
82.29 |
0.78 |
0.78 |
0.93 |
0.91 |
| 349 |
2020-05-22 14:55:00 |
1590130500000 |
13.76↓ |
8.12 |
1.10 |
6.58 |
11.15 |
82.28 |
0.78 |
0.78 |
0.93 |
0.91 |
| 350 |
2020-05-22 14:45:00 |
1590129900000 |
13.78↑ |
8.12↑ |
1.10 |
6.57 |
11.15 |
82.28 |
0.78 |
0.78 |
0.93 |
0.91 |
| 351 |
2020-05-22 14:43:00 |
1590129780000 |
13.76↑ |
8.07↑ |
1.10 |
6.57 |
11.21 |
82.22 |
0.78 |
0.77 |
0.93 |
0.90 |
| 352 |
2020-05-22 14:31:00 |
1590129060000 |
13.75↑ |
8.06↑ |
1.10 |
6.58 |
11.22 |
82.20 |
0.78 |
0.77 |
0.93 |
0.90 |
| 353 |
2020-05-22 14:28:00 |
1590128880000 |
13.61↑ |
8.03↓ |
1.10 |
6.64 |
11.25 |
82.11 |
0.77 |
0.77 |
0.93 |
0.90 |
| 354 |
2020-05-22 14:25:00 |
1590128700000 |
13.59 |
8.04↑ |
1.10 |
6.65 |
11.24 |
82.12 |
0.77 |
0.77 |
0.93 |
0.90 |
| 355 |
2020-05-22 14:20:00 |
1590128400000 |
13.59↑ |
8.03↓ |
1.10 |
6.65 |
11.25 |
82.11 |
0.77 |
0.77 |
0.93 |
0.90 |
| 356 |
2020-05-22 14:10:00 |
1590127800000 |
13.57↑ |
8.04 |
1.10 |
6.66 |
11.23 |
82.11 |
0.77 |
0.77 |
0.93 |
0.90 |
| 357 |
2020-05-22 14:08:00 |
1590127680000 |
13.49↑ |
8.04↑ |
1.10 |
6.69 |
11.23 |
82.08 |
0.77 |
0.77 |
0.93 |
0.90 |
| 358 |
2020-05-22 14:05:00 |
1590127500000 |
13.47↓ |
8.00 |
1.10 |
6.70 |
11.28 |
82.02 |
0.76 |
0.77 |
0.93 |
0.90 |
| 359 |
2020-05-22 14:03:00 |
1590127380000 |
13.50↑ |
8.00 |
1.10 |
6.68 |
11.28 |
82.04 |
0.77 |
0.77 |
0.93 |
0.90 |
| 360 |
2020-05-22 14:01:00 |
1590127260000 |
13.49 |
8.00↑ |
1.10 |
6.69 |
11.28 |
82.03 |
0.77 |
0.77 |
0.93 |
0.90 |
| 361 |
2020-05-22 13:59:00 |
1590127140000 |
13.49↑ |
7.99↑ |
1.10 |
6.69 |
11.29 |
82.02 |
0.77 |
0.77 |
0.93 |
0.90 |
| 362 |
2020-05-22 13:57:00 |
1590127020000 |
13.47↑ |
7.98 |
1.10 |
6.70 |
11.30 |
82.00 |
0.76 |
0.76 |
0.93 |
0.90 |
| 363 |
2020-05-22 13:53:00 |
1590126780000 |
13.46↓ |
7.98↑ |
1.10 |
6.70 |
11.30 |
82.00 |
0.76 |
0.76 |
0.93 |
0.90 |
| 364 |
2020-05-22 13:45:00 |
1590126300000 |
13.49↓ |
7.97↑ |
1.10 |
6.69 |
11.32 |
82.00 |
0.77 |
0.76 |
0.93 |
0.90 |
| 365 |
2020-05-22 13:43:00 |
1590126180000 |
13.53↑ |
7.96↑ |
1.10 |
6.67 |
11.33 |
82.00 |
0.77 |
0.76 |
0.93 |
0.90 |
| 366 |
2020-05-22 13:23:00 |
1590124980000 |
13.52↑ |
7.95 |
1.10 |
6.67 |
11.34 |
81.99 |
0.77 |
0.76 |
0.93 |
0.90 |
| 367 |
2020-05-22 13:13:00 |
1590124380000 |
13.51↑ |
7.95↑ |
1.10 |
6.68 |
11.34 |
81.98 |
0.77 |
0.76 |
0.93 |
0.90 |
| 368 |
2020-05-22 13:09:00 |
1590124140000 |
13.50 |
7.92↑ |
1.10 |
6.68 |
11.38 |
81.94 |
0.77 |
0.76 |
0.93 |
0.90 |
| 369 |
2020-05-22 13:06:00 |
1590123960000 |
13.50↑ |
7.91↑ |
1.10 |
6.68 |
11.39 |
81.93 |
0.77 |
0.76 |
0.93 |
0.90 |
| 370 |
2020-05-22 12:56:00 |
1590123360000 |
13.46↓ |
7.90 |
1.10 |
6.69 |
11.40 |
81.90 |
0.76 |
0.76 |
0.93 |
0.90 |
| 371 |
2020-05-22 12:42:00 |
1590122520000 |
13.47↑ |
7.90↑ |
1.10 |
6.69 |
11.40 |
81.91 |
0.76 |
0.76 |
0.93 |
0.90 |
| 372 |
2020-05-22 12:41:00 |
1590122460000 |
13.34↑ |
7.81 |
1.10 |
6.74 |
11.51 |
81.75 |
0.76 |
0.75 |
0.93 |
0.90 |
| 373 |
2020-05-22 12:39:00 |
1590122340000 |
13.33↓ |
7.81 |
1.10 |
6.75 |
11.51 |
81.74 |
0.76 |
0.75 |
0.93 |
0.90 |
| 374 |
2020-05-22 12:37:00 |
1590122220000 |
13.34↓ |
7.81 |
1.10 |
6.74 |
11.51 |
81.75 |
0.76 |
0.75 |
0.93 |
0.90 |
| 375 |
2020-05-22 12:34:00 |
1590122040000 |
13.36↓ |
7.81 |
1.10 |
6.73 |
11.51 |
81.75 |
0.76 |
0.75 |
0.93 |
0.90 |
| 376 |
2020-05-22 09:55:00 |
1590112500000 |
13.37↑ |
7.81↑ |
1.10 |
6.73 |
11.52 |
81.76 |
0.76 |
0.75 |
0.93 |
0.90 |
| 377 |
2020-05-22 09:55:00 |
1590112500000 |
13.19↓ |
7.80↑ |
1.10 |
6.81 |
11.52 |
81.67 |
0.75 |
0.75 |
0.93 |
0.90 |
| 378 |
2020-05-22 09:12:00 |
1590109920000 |
13.22 |
7.78↑ |
1.10 |
6.79 |
11.55 |
81.66 |
0.75 |
0.75 |
0.93 |
0.90 |
| 379 |
2020-05-22 08:44:00 |
1590108240000 |
13.22↓ |
7.77↑ |
1.10 |
6.79 |
11.56 |
81.65 |
0.75 |
0.74 |
0.93 |
0.90 |
| 380 |
2020-05-22 07:44:00 |
1590104640000 |
13.24↓ |
7.76↓ |
1.10 |
6.78 |
11.57 |
81.64 |
0.75 |
0.74 |
0.93 |
0.90 |
| 381 |
2020-05-22 05:24:00 |
1590096240000 |
13.28↓ |
7.77 |
1.10 |
6.77 |
11.56 |
81.67 |
0.75 |
0.74 |
0.93 |
0.90 |
| 382 |
2020-05-22 05:15:00 |
1590095700000 |
13.43↑ |
7.77↓ |
1.10 |
6.69 |
11.57 |
81.73 |
0.76 |
0.74 |
0.93 |
0.90 |
| 383 |
2020-05-22 05:12:00 |
1590095520000 |
13.37 |
7.80↓ |
1.10 |
6.73 |
11.53 |
81.75 |
0.76 |
0.75 |
0.93 |
0.90 |
| 384 |
2020-05-22 05:09:00 |
1590095340000 |
13.37 |
7.81↓ |
1.10 |
6.73 |
11.52 |
81.76 |
0.76 |
0.75 |
0.93 |
0.90 |
| 385 |
2020-05-22 04:56:00 |
1590094560000 |
13.37↓ |
7.82↑ |
1.10 |
6.73 |
11.50 |
81.77 |
0.76 |
0.75 |
0.93 |
0.90 |
| 386 |
2020-05-22 04:30:00 |
1590093000000 |
13.39 |
7.81↑ |
1.10 |
6.72 |
11.52 |
81.77 |
0.76 |
0.75 |
0.93 |
0.90 |
| 387 |
2020-05-22 04:26:00 |
1590092760000 |
13.39 |
7.80↓ |
1.10 |
6.72 |
11.53 |
81.75 |
0.76 |
0.75 |
0.93 |
0.90 |
| 388 |
2020-05-22 04:16:00 |
1590092160000 |
13.39↑ |
7.81 |
1.10 |
6.72 |
11.52 |
81.77 |
0.76 |
0.75 |
0.93 |
0.90 |
| 389 |
2020-05-22 04:14:00 |
1590092040000 |
13.38↑ |
7.81↑ |
1.10 |
6.72 |
11.52 |
81.76 |
0.76 |
0.75 |
0.93 |
0.90 |
| 390 |
2020-05-22 03:49:00 |
1590090540000 |
13.33↑ |
7.79↑ |
1.10 |
6.74 |
11.54 |
81.72 |
0.76 |
0.75 |
0.93 |
0.90 |
| 391 |
2020-05-22 03:37:00 |
1590089820000 |
13.26↓ |
7.74 |
1.10 |
6.77 |
11.60 |
81.63 |
0.75 |
0.74 |
0.93 |
0.90 |
| 392 |
2020-05-22 03:35:00 |
1590089700000 |
13.27↓ |
7.74↓ |
1.10 |
6.77 |
11.60 |
81.63 |
0.75 |
0.74 |
0.93 |
0.90 |
| 393 |
2020-05-22 03:33:00 |
1590089580000 |
13.30↑ |
7.75↑ |
1.10 |
6.75 |
11.59 |
81.66 |
0.75 |
0.74 |
0.93 |
0.90 |
| 394 |
2020-05-22 03:21:00 |
1590088860000 |
13.29↑ |
7.74↑ |
1.10↓ |
6.76 |
11.60 |
81.64 |
0.75 |
0.74 |
0.93 |
0.90 |
| 395 |
2020-05-22 03:05:00 |
1590087900000 |
12.04 |
7.65↑ |
1.11 |
7.45 |
11.73 |
80.82 |
0.68 |
0.73 |
0.94 |
0.90 |
| 396 |
2020-05-22 03:01:00 |
1590087660000 |
12.04↑ |
7.61 |
1.11 |
7.45 |
11.78 |
80.77 |
0.68 |
0.73 |
0.94 |
0.90 |
| 397 |
2020-05-22 02:59:00 |
1590087540000 |
12.00↑ |
7.61↓ |
1.11 |
7.47 |
11.78 |
80.75 |
0.68 |
0.73 |
0.94 |
0.90 |
| 398 |
2020-05-22 02:43:00 |
1590086580000 |
11.89↓ |
7.63↑ |
1.11 |
7.54 |
11.74 |
80.72 |
0.67 |
0.73 |
0.94 |
0.90 |
| 399 |
2020-05-22 02:41:00 |
1590086460000 |
11.92↓ |
7.62↑ |
1.11 |
7.52 |
11.76 |
80.72 |
0.68 |
0.73 |
0.94 |
0.90 |
| 400 |
2020-05-22 02:41:00 |
1590086460000 |
11.93↓ |
7.61↑ |
1.11 |
7.51 |
11.77 |
80.72 |
0.68 |
0.73 |
0.94 |
0.90 |
| 401 |
2020-05-22 02:40:00 |
1590086400000 |
11.96↑ |
7.60↑ |
1.11 |
7.49 |
11.79 |
80.72 |
0.68 |
0.73 |
0.94 |
0.90 |
| 402 |
2020-05-22 02:40:00 |
1590086400000 |
11.95↑ |
7.59↑ |
1.11 |
7.50 |
11.80 |
80.70 |
0.68 |
0.73 |
0.94 |
0.90 |
| 403 |
2020-05-22 02:38:00 |
1590086280000 |
11.94↑ |
7.58↑ |
1.11 |
7.50 |
11.82 |
80.68 |
0.68 |
0.73 |
0.94 |
0.90 |
| 404 |
2020-05-22 02:32:00 |
1590085920000 |
11.93↑ |
7.57↓ |
1.11 |
7.51 |
11.83 |
80.67 |
0.68 |
0.72 |
0.94 |
0.90 |
| 405 |
2020-05-22 02:30:00 |
1590085800000 |
11.88 |
7.59↑ |
1.11 |
7.54 |
11.80 |
80.67 |
0.67 |
0.73 |
0.94 |
0.90 |
| 406 |
2020-05-22 02:28:00 |
1590085680000 |
11.88↓ |
7.56↑ |
1.11 |
7.53 |
11.84 |
80.63 |
0.67 |
0.72 |
0.94 |
0.89 |
| 407 |
2020-05-22 02:26:00 |
1590085560000 |
11.90↓ |
7.55↓ |
1.11 |
7.52 |
11.85 |
80.63 |
0.68 |
0.72 |
0.94 |
0.89 |
| 408 |
2020-05-22 02:25:00 |
1590085500000 |
11.92↑ |
7.56 |
1.11 |
7.51 |
11.84 |
80.65 |
0.68 |
0.72 |
0.94 |
0.90 |
| 409 |
2020-05-22 02:23:00 |
1590085380000 |
11.91↑ |
7.56 |
1.11 |
7.52 |
11.84 |
80.64 |
0.68 |
0.72 |
0.94 |
0.90 |
| 410 |
2020-05-22 02:19:00 |
1590085140000 |
11.88↓ |
7.56 |
1.11 |
7.53 |
11.84 |
80.63 |
0.67 |
0.72 |
0.94 |
0.89 |
| 411 |
2020-05-22 01:07:00 |
1590080820000 |
11.89↑ |
7.56 |
1.11 |
7.53 |
11.84 |
80.63 |
0.67 |
0.72 |
0.94 |
0.90 |
| 412 |
2020-05-22 00:48:00 |
1590079680000 |
11.88↑ |
7.56↑ |
1.11 |
7.53 |
11.84 |
80.63 |
0.67 |
0.72 |
0.94 |
0.89 |
| 413 |
2020-05-22 00:48:00 |
1590079680000 |
11.82↓ |
7.52 |
1.11 |
7.56 |
11.89 |
80.55 |
0.67 |
0.72 |
0.94 |
0.89 |
| 414 |
2020-05-22 00:46:00 |
1590079560000 |
11.83↑ |
7.52 |
1.11 |
7.56 |
11.89 |
80.55 |
0.67 |
0.72 |
0.94 |
0.89 |
| 415 |
2020-05-22 00:45:00 |
1590079500000 |
11.82↑ |
7.52 |
1.11 |
7.56 |
11.89 |
80.55 |
0.67 |
0.72 |
0.94 |
0.89 |
| 416 |
2020-05-22 00:25:00 |
1590078300000 |
11.79↓ |
7.52 |
1.11 |
7.58 |
11.89 |
80.53 |
0.67 |
0.72 |
0.94 |
0.89 |
| 417 |
2020-05-21 23:54:00 |
1590076440000 |
11.82↓ |
7.52↑ |
1.11 |
7.56 |
11.89 |
80.55 |
0.67 |
0.72 |
0.94 |
0.89 |
| 418 |
2020-05-21 22:43:00 |
1590072180000 |
11.89↑ |
7.51↑ |
1.11 |
7.52 |
11.91 |
80.57 |
0.67 |
0.72 |
0.94 |
0.89 |
| 419 |
2020-05-21 22:37:00 |
1590071820000 |
11.87↓ |
7.50↓ |
1.11 |
7.53 |
11.92 |
80.55 |
0.67 |
0.72 |
0.94 |
0.89 |
| 420 |
2020-05-21 22:37:00 |
1590071820000 |
11.90↑ |
7.55↑ |
1.11 |
7.52 |
11.85 |
80.63 |
0.68 |
0.72 |
0.94 |
0.89 |
| 421 |
2020-05-21 22:36:00 |
1590071760000 |
11.88↑ |
7.54 |
1.11 |
7.53 |
11.87 |
80.60 |
0.67 |
0.72 |
0.94 |
0.89 |
| 422 |
2020-05-21 22:17:00 |
1590070620000 |
11.87↓ |
7.54 |
1.11 |
7.54 |
11.87 |
80.60 |
0.67 |
0.72 |
0.94 |
0.89 |
| 423 |
2020-05-21 21:15:00 |
1590066900000 |
11.91↑ |
7.54↑ |
1.11 |
7.51 |
11.87 |
80.62 |
0.68 |
0.72 |
0.94 |
0.89 |
| 424 |
2020-05-21 21:15:00 |
1590066900000 |
11.90↑ |
7.53 |
1.11 |
7.52 |
11.88 |
80.60 |
0.68 |
0.72 |
0.94 |
0.89 |
| 425 |
2020-05-21 21:14:00 |
1590066840000 |
11.88↑ |
7.53 |
1.11 |
7.53 |
11.88 |
80.59 |
0.67 |
0.72 |
0.94 |
0.89 |
| 426 |
2020-05-21 20:59:00 |
1590065940000 |
11.86↑ |
7.53↑ |
1.11 |
7.54 |
11.88 |
80.58 |
0.67 |
0.72 |
0.94 |
0.89 |
| 427 |
2020-05-21 20:59:00 |
1590065940000 |
11.67↓ |
7.38↓ |
1.11 |
7.64 |
12.08 |
80.29 |
0.66 |
0.71 |
0.94 |
0.89 |
| 428 |
2020-05-21 20:55:00 |
1590065700000 |
11.85↓ |
7.42↓ |
1.11 |
7.53 |
12.03 |
80.43 |
0.67 |
0.71 |
0.94 |
0.89 |
| 429 |
2020-05-21 20:31:00 |
1590064260000 |
11.90↑ |
7.48↓ |
1.11 |
7.51 |
11.95 |
80.54 |
0.68 |
0.72 |
0.94 |
0.89 |
| 430 |
2020-05-21 20:29:00 |
1590064140000 |
11.88↑ |
7.49↑ |
1.11 |
7.53 |
11.94 |
80.54 |
0.67 |
0.72 |
0.94 |
0.89 |
| 431 |
2020-05-21 20:25:00 |
1590063900000 |
11.78↑ |
7.40↑ |
1.11 |
7.57 |
12.06 |
80.37 |
0.67 |
0.71 |
0.94 |
0.89 |
| 432 |
2020-05-21 20:23:00 |
1590063780000 |
11.72↓ |
7.36↑ |
1.11 |
7.60 |
12.11 |
80.29 |
0.67 |
0.70 |
0.94 |
0.89 |
| 433 |
2020-05-21 20:21:00 |
1590063660000 |
11.94↓ |
7.33 |
1.11↑ |
7.47 |
12.17 |
80.36 |
0.68 |
0.70 |
0.94 |
0.89 |
| 434 |
2020-05-21 20:15:00 |
1590063300000 |
12.06 |
7.33↓ |
1.10 |
7.35 |
12.09 |
80.56 |
0.68 |
0.70 |
0.93 |
0.89 |
| 435 |
2020-05-21 20:15:00 |
1590063300000 |
12.06↑ |
7.38↓ |
1.10 |
7.35 |
12.02 |
80.63 |
0.68 |
0.71 |
0.93 |
0.89 |
| 436 |
2020-05-21 20:12:00 |
1590063120000 |
11.81↓ |
7.40↑ |
1.10 |
7.50 |
11.97 |
80.53 |
0.67 |
0.71 |
0.93 |
0.89 |
| 437 |
2020-05-21 20:10:00 |
1590063000000 |
12.03↑ |
7.38 |
1.10 |
7.37 |
12.02 |
80.61 |
0.68 |
0.71 |
0.93 |
0.89 |
| 438 |
2020-05-21 20:06:00 |
1590062760000 |
12.00↓ |
7.38↓ |
1.10↓ |
7.39 |
12.01 |
80.60 |
0.68 |
0.71 |
0.93 |
0.89 |
| 439 |
2020-05-21 19:57:00 |
1590062220000 |
13.08↑ |
7.58↑ |
1.11↓ |
6.89 |
11.89 |
81.21 |
0.74 |
0.73 |
0.94 |
0.90 |
| 440 |
2020-05-21 19:38:00 |
1590061080000 |
12.63↑ |
7.25↑ |
1.12 |
7.13 |
12.43 |
80.44 |
0.72 |
0.69 |
0.95 |
0.90 |
| 441 |
2020-05-21 18:44:00 |
1590057840000 |
12.00 |
7.00 |
1.12 |
7.45 |
12.77 |
79.79 |
0.68 |
0.67 |
0.95 |
0.89 |